History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 2,409,184 | +0 | 0.46% | 25,657,810 |
| 2025-10-13 | 2025-10-09 | 10.540 | 2,409,184 | +0 | 0.46% | 25,392,799 |
| 2025-10-10 | 2025-10-08 | 10.600 | 2,409,184 | +0 | 0.46% | 25,537,350 |
| 2025-10-09 | 2025-10-06 | 10.600 | 2,409,184 | +400 | 0.46% | 25,537,350 |
| 2025-10-06 | 2025-10-02 | 10.630 | 2,408,784 | +2,000 | 0.46% | 25,605,374 |
| 2025-10-03 | 2025-09-30 | 10.550 | 2,406,784 | +2,000 | 0.46% | 25,391,571 |
| 2025-10-02 | 2025-09-29 | 10.600 | 2,404,784 | -1,200 | 0.46% | 25,490,710 |
| 2025-09-30 | 2025-09-26 | 10.550 | 2,405,984 | +2,000 | 0.46% | 25,383,131 |
| 2025-09-26 | 2025-09-24 | 10.580 | 2,403,984 | -400 | 0.46% | 25,434,151 |
| 2025-09-25 | 2025-09-23 | 10.470 | 2,404,384 | +400 | 0.46% | 25,173,900 |
| 2025-09-23 | 2025-09-19 | 10.480 | 2,403,984 | -2,000 | 0.46% | 25,193,752 |
| 2025-09-22 | 2025-09-18 | 10.530 | 2,405,984 | +2,000 | 0.46% | 25,335,012 |
| 2025-09-19 | 2025-09-17 | 10.530 | 2,403,984 | +8,000 | 0.46% | 25,313,952 |
| 2025-09-17 | 2025-09-15 | 10.500 | 2,395,984 | -4,000 | 0.46% | 25,157,832 |
| 2025-09-16 | 2025-09-12 | 10.500 | 2,399,984 | +4,400 | 0.46% | 25,199,832 |
| 2025-09-10 | 2025-09-08 | 10.300 | 2,395,584 | -14,000 | 0.46% | 24,674,515 |
| 2025-09-09 | 2025-09-05 | 10.909 | 2,409,584 | -2,000 | 0.46% | 26,285,520 |
| 2025-09-08 | 2025-09-04 | 10.847 | 2,411,584 | +68,252 | 0.46% | 26,158,428 |
| 2025-09-04 | 2025-09-02 | 10.816 | 2,343,332 | +4,276 | 0.46% | 25,345,752 |
| 2025-09-03 | 2025-09-01 | 10.929 | 2,339,056 | +27,207 | 0.46% | 25,564,292 |
| 2025-08-29 | 2025-08-27 | 10.641 | 2,311,849 | +3,499 | 0.45% | 24,600,767 |
| 2025-08-28 | 2025-08-26 | 10.816 | 2,308,350 | -5,099 | 0.45% | 24,967,383 |
| 2025-08-27 | 2025-08-25 | 10.713 | 2,313,449 | -3,887 | 0.45% | 24,784,451 |
| 2025-08-26 | 2025-08-22 | 10.353 | 2,317,336 | -2,721 | 0.45% | 23,991,402 |
| 2025-08-25 | 2025-08-21 | 9.509 | 2,320,057 | +24,487 | 0.45% | 22,061,715 |
| 2025-08-22 | 2025-08-20 | 9.530 | 2,295,570 | -10,494 | 0.45% | 21,876,113 |
| 2025-08-15 | 2025-08-13 | 9.293 | 2,306,064 | -5,830 | 0.45% | 21,430,275 |
| 2025-08-13 | 2025-08-11 | 9.324 | 2,311,894 | -19,434 | 0.45% | 21,555,830 |
| 2025-08-08 | 2025-08-06 | 9.139 | 2,331,328 | +8,551 | 0.46% | 21,305,169 |
| 2025-08-06 | 2025-08-04 | 9.159 | 2,322,777 | +388 | 0.45% | 21,274,833 |
| 2025-07-29 | 2025-07-25 | 9.283 | 2,322,389 | -2,773 | 0.45% | 21,558,083 |
| 2025-07-28 | 2025-07-24 | 9.262 | 2,325,162 | +7,385 | 0.45% | 21,535,966 |
| 2025-07-23 | 2025-07-21 | 9.303 | 2,317,777 | -389 | 0.45% | 21,562,977 |
| 2025-07-22 | 2025-07-18 | 9.252 | 2,318,166 | -11,660 | 0.45% | 21,447,312 |
| 2025-07-21 | 2025-07-17 | 9.108 | 2,329,826 | -17,776 | 0.46% | 21,219,512 |
| 2025-07-18 | 2025-07-16 | 9.108 | 2,347,602 | -3,110 | 0.46% | 21,381,412 |
| 2025-07-17 | 2025-07-15 | 9.056 | 2,350,712 | +389 | 0.46% | 21,288,778 |
| 2025-07-16 | 2025-07-14 | 9.128 | 2,350,323 | +389 | 0.46% | 21,454,570 |
| 2025-07-14 | 2025-07-10 | 9.139 | 2,349,934 | +1,166 | 0.46% | 21,475,203 |
| 2025-07-10 | 2025-07-08 | 9.128 | 2,348,768 | -778 | 0.46% | 21,440,375 |
| 2025-07-08 | 2025-07-04 | 9.087 | 2,349,546 | +389 | 0.46% | 21,350,758 |
| 2025-07-07 | 2025-07-03 | 9.108 | 2,349,157 | +389 | 0.46% | 21,395,575 |
| 2025-07-02 | 2025-06-27 | 9.025 | 2,348,768 | +5,053 | 0.46% | 21,198,657 |
| 2025-06-30 | 2025-06-26 | 9.067 | 2,343,715 | -389 | 0.46% | 21,249,531 |
| 2025-06-26 | 2025-06-24 | 9.025 | 2,344,104 | +58,148 | 0.46% | 21,156,563 |
| 2025-06-25 | 2025-06-23 | 8.974 | 2,285,956 | +389 | 0.46% | 20,514,125 |
| 2025-06-24 | 2025-06-20 | 9.056 | 2,285,567 | -389 | 0.46% | 20,698,805 |
| 2025-06-23 | 2025-06-19 | 8.943 | 2,285,956 | +389 | 0.46% | 20,443,549 |
| 2025-06-20 | 2025-06-18 | 9.005 | 2,285,567 | +3,887 | 0.46% | 20,581,198 |
| 2025-06-19 | 2025-06-17 | 8.974 | 2,281,680 | +10,105 | 0.46% | 20,475,752 |
| 2025-06-18 | 2025-06-16 | 9.087 | 2,271,575 | +5,831 | 0.46% | 20,642,221 |
| 2025-06-11 | 2025-06-09 | 9.344 | 2,265,744 | -1,166 | 0.46% | 21,172,168 |
| 2025-06-09 | 2025-06-05 | 9.272 | 2,266,910 | -2,721 | 0.46% | 21,019,758 |
| 2025-06-05 | 2025-06-03 | 9.303 | 2,269,631 | -389 | 0.46% | 21,115,060 |
| 2025-06-03 | 2025-05-30 | 9.365 | 2,270,020 | -3,498 | 0.46% | 21,258,847 |
| 2025-05-30 | 2025-05-28 | 9.386 | 2,273,518 | -777 | 0.46% | 21,338,401 |
| 2025-05-28 | 2025-05-26 | 9.334 | 2,274,295 | -389 | 0.46% | 21,228,667 |
| 2025-05-27 | 2025-05-23 | 9.056 | 2,274,684 | -389 | 0.46% | 20,600,245 |
| 2025-05-26 | 2025-05-22 | 9.015 | 2,275,073 | -388 | 0.46% | 20,510,114 |
| 2025-05-23 | 2025-05-21 | 8.789 | 2,275,461 | -19,046 | 0.46% | 19,998,430 |
| 2025-05-22 | 2025-05-20 | 8.830 | 2,294,507 | -25,483 | 0.46% | 20,260,274 |
| 2025-05-21 | 2025-05-19 | 8.809 | 2,319,990 | +10,883 | 0.47% | 20,437,535 |
| 2025-05-19 | 2025-05-15 | 9.969 | 2,309,107 | +125,495 | 0.47% | 23,018,486 |
| 2025-05-16 | 2025-05-14 | 10.034 | 2,183,612 | -9,189 | 0.47% | 21,910,062 |
| 2025-05-15 | 2025-05-13 | 10.001 | 2,192,801 | +12,129 | 0.47% | 21,930,672 |
| 2025-05-14 | 2025-05-12 | 9.979 | 2,180,672 | -5,513 | 0.47% | 21,761,904 |
| 2025-05-13 | 2025-05-09 | 9.903 | 2,186,185 | +6,616 | 0.47% | 21,650,380 |
| 2025-05-12 | 2025-05-08 | 9.882 | 2,179,569 | -5,146 | 0.47% | 21,537,420 |
| 2025-05-09 | 2025-05-07 | 9.707 | 2,184,715 | -368 | 0.47% | 21,207,861 |
| 2025-05-08 | 2025-05-06 | 9.707 | 2,185,083 | -3,308 | 0.47% | 21,211,433 |
| 2025-05-07 | 2025-05-02 | 9.773 | 2,188,391 | -58,073 | 0.47% | 21,386,439 |
| 2025-05-06 | 2025-04-30 | 9.784 | 2,246,464 | -45,210 | 0.48% | 21,978,415 |
| 2025-04-30 | 2025-04-28 | 9.729 | 2,291,674 | +735 | 0.49% | 22,296,032 |
| 2025-04-29 | 2025-04-25 | 9.631 | 2,290,939 | -735 | 0.49% | 22,064,496 |
| 2025-04-28 | 2025-04-24 | 9.490 | 2,291,674 | +735 | 0.49% | 21,747,360 |
| 2025-04-24 | 2025-04-22 | 9.261 | 2,290,939 | +735 | 0.49% | 21,216,820 |
| 2025-04-09 | 2025-04-07 | 9.044 | 2,290,204 | +6,616 | 0.49% | 20,711,541 |
| 2025-04-07 | 2025-04-02 | 9.359 | 2,283,588 | -110 | 0.49% | 21,372,406 |
| 2025-04-01 | 2025-03-28 | 9.522 | 2,283,698 | -79,024 | 0.49% | 21,746,228 |
| 2025-03-31 | 2025-03-27 | 9.305 | 2,362,722 | -137,833 | 0.51% | 21,984,468 |
| 2025-03-28 | 2025-03-26 | 9.305 | 2,500,555 | -36,021 | 0.53% | 23,266,965 |
| 2025-03-27 | 2025-03-25 | 9.305 | 2,536,576 | -43,004 | 0.54% | 23,602,131 |
| 2025-03-26 | 2025-03-24 | 9.326 | 2,579,580 | -87,478 | 0.55% | 24,058,416 |
| 2025-03-25 | 2025-03-21 | 9.294 | 2,667,058 | -5,146 | 0.57% | 24,787,204 |
| 2025-03-24 | 2025-03-20 | 9.250 | 2,672,204 | -367 | 0.57% | 24,718,707 |
| 2025-03-14 | 2025-03-12 | 9.533 | 2,672,571 | -2,573 | 0.57% | 25,478,307 |
| 2025-03-13 | 2025-03-11 | 9.348 | 2,675,144 | -735 | 0.57% | 25,007,918 |
| 2025-03-12 | 2025-03-10 | 9.239 | 2,675,879 | -368 | 0.57% | 24,723,581 |
| 2025-03-10 | 2025-03-06 | 9.076 | 2,676,247 | -367 | 0.57% | 24,290,109 |
| 2025-03-07 | 2025-03-05 | 9.033 | 2,676,614 | +348,185 | 0.57% | 24,176,924 |
| 2025-03-06 | 2025-03-04 | 9.000 | 2,328,429 | +1,102 | 0.50% | 20,955,871 |
| 2025-03-04 | 2025-02-28 | 8.902 | 2,327,327 | -1,102 | 0.50% | 20,718,005 |
| 2025-03-03 | 2025-02-27 | 8.935 | 2,328,429 | -846 | 0.50% | 20,803,834 |
| 2025-02-27 | 2025-02-25 | 8.869 | 2,329,275 | +1,838 | 0.50% | 20,659,299 |
| 2025-02-21 | 2025-02-19 | 8.859 | 2,327,437 | +18,378 | 0.50% | 20,617,669 |
| 2025-02-17 | 2025-02-13 | 8.837 | 2,309,059 | -368 | 0.49% | 20,404,609 |
| 2025-02-12 | 2025-02-10 | 8.837 | 2,309,427 | +735 | 0.49% | 20,407,861 |
| 2025-02-10 | 2025-02-06 | 8.902 | 2,308,692 | -367 | 0.49% | 20,552,115 |
| 2025-02-05 | 2025-02-03 | 8.880 | 2,309,059 | -368 | 0.49% | 20,505,124 |
| 2025-01-24 | 2025-01-22 | 8.891 | 2,309,427 | -2,205 | 0.49% | 20,533,525 |
| 2025-01-23 | 2025-01-21 | 8.902 | 2,311,632 | -368 | 0.49% | 20,578,287 |
| 2025-01-13 | 2025-01-09 | 8.946 | 2,312,000 | +2,206 | 0.49% | 20,682,206 |
| 2024-12-30 | 2024-12-24 | 9.011 | 2,309,794 | -368 | 0.49% | 20,813,293 |
| 2024-12-27 | 2024-12-20 | 8.956 | 2,310,162 | -3,675 | 0.49% | 20,690,905 |
| 2024-12-20 | 2024-12-18 | 9.033 | 2,313,837 | -368 | 0.49% | 20,900,086 |
| 2024-12-05 | 2024-12-03 | 8.956 | 2,314,205 | +3,676 | 0.49% | 20,727,116 |
| 2024-12-04 | 2024-12-02 | 8.902 | 2,310,529 | +367 | 0.49% | 20,568,468 |
| 2024-11-28 | 2024-11-26 | 8.924 | 2,310,162 | +368 | 0.49% | 20,615,482 |
| 2024-11-20 | 2024-11-18 | 8.967 | 2,309,794 | +367 | 0.49% | 20,712,746 |
| 2024-11-12 | 2024-11-08 | 9.065 | 2,309,427 | -367 | 0.49% | 20,935,650 |
| 2024-11-11 | 2024-11-07 | 9.141 | 2,309,794 | +3,675 | 0.49% | 21,114,935 |
| 2024-11-06 | 2024-11-04 | 9.141 | 2,306,119 | -735 | 0.49% | 21,081,340 |
| 2024-11-05 | 2024-11-01 | 9.141 | 2,306,854 | -367 | 0.49% | 21,088,059 |
| 2024-10-25 | 2024-10-23 | 9.152 | 2,307,221 | +36,755 | 0.49% | 21,116,523 |
| 2024-10-23 | 2024-10-21 | 9.185 | 2,270,466 | +2,422 | 0.49% | 20,854,254 |
| 2024-10-14 | 2024-10-09 | 9.435 | 2,268,044 | -250 | 0.49% | 21,399,705 |
| 2024-10-09 | 2024-10-07 | 9.740 | 2,268,294 | -10,659 | 0.49% | 22,093,249 |
| 2024-10-08 | 2024-10-04 | 9.468 | 2,278,953 | -735 | 0.49% | 21,577,039 |
| 2024-10-07 | 2024-10-03 | 9.185 | 2,279,688 | -12,497 | 0.49% | 20,938,958 |
| 2024-10-04 | 2024-10-02 | 9.316 | 2,292,185 | -1,837 | 0.49% | 21,353,086 |
| 2024-09-26 | 2024-09-24 | 8.902 | 2,294,022 | +9,188 | 0.49% | 20,421,522 |
| 2024-09-16 | 2024-09-12 | 8.793 | 2,284,834 | +368 | 0.49% | 20,091,077 |
| 2024-09-13 | 2024-09-11 | 8.804 | 2,284,466 | -735 | 0.49% | 20,112,703 |
| 2024-09-09 | 2024-09-04 | 8.880 | 2,285,201 | +1,103 | 0.49% | 20,293,258 |
| 2024-09-04 | 2024-09-02 | 8.924 | 2,284,098 | +36,755 | 0.49% | 20,382,892 |
| 2024-09-03 | 2024-08-30 | 8.924 | 2,247,343 | +22,789 | 0.48% | 20,054,897 |
| 2024-08-29 | 2024-08-27 | 8.924 | 2,224,554 | -2,206 | 0.48% | 19,851,532 |
| 2024-08-28 | 2024-08-26 | 8.946 | 2,226,760 | +12,130 | 0.48% | 19,919,684 |
| 2024-08-22 | 2024-08-20 | 9.109 | 2,214,630 | -736 | 0.47% | 20,172,692 |
| 2024-08-21 | 2024-08-19 | 9.141 | 2,215,366 | +736 | 0.47% | 20,251,723 |
| 2024-08-20 | 2024-08-16 | 9.141 | 2,214,630 | -28,302 | 0.47% | 20,244,995 |
| 2024-08-16 | 2024-08-14 | 10.012 | 2,242,932 | +3,675 | 0.48% | 22,456,452 |
| 2024-08-08 | 2024-08-06 | 10.001 | 2,239,257 | -9,189 | 0.48% | 22,395,289 |
| 2024-07-31 | 2024-07-29 | 10.001 | 2,248,446 | +4,761 | 0.48% | 22,487,190 |
| 2024-07-23 | 2024-07-19 | 10.001 | 2,243,685 | +3,676 | 0.48% | 22,439,574 |
| 2024-07-12 | 2024-07-10 | 9.979 | 2,240,009 | +1,838 | 0.48% | 22,354,055 |
| 2024-07-11 | 2024-07-09 | 10.012 | 2,238,171 | -4,411 | 0.48% | 22,408,785 |
| 2024-07-10 | 2024-07-08 | 9.914 | 2,242,582 | -368 | 0.48% | 22,233,300 |
| 2024-07-08 | 2024-07-04 | 9.827 | 2,242,950 | +5,514 | 0.48% | 22,041,673 |
| 2024-07-03 | 2024-06-28 | 9.794 | 2,237,436 | -368 | 0.48% | 21,914,438 |
| 2024-06-28 | 2024-06-26 | 9.751 | 2,237,804 | +45,161 | 0.48% | 21,820,629 |
| 2024-06-26 | 2024-06-24 | 9.740 | 2,192,643 | -3,308 | 0.48% | 21,356,406 |
| 2024-06-25 | 2024-06-21 | 9.751 | 2,195,951 | +5,881 | 0.48% | 21,412,524 |
| 2024-06-24 | 2024-06-20 | 9.751 | 2,190,070 | +367 | 0.48% | 21,355,179 |
| 2024-06-17 | 2024-06-13 | 9.729 | 2,189,703 | -5,513 | 0.48% | 21,303,941 |
| 2024-06-14 | 2024-06-12 | 9.729 | 2,195,216 | -1,103 | 0.48% | 21,357,578 |
| 2024-06-13 | 2024-06-11 | 9.696 | 2,196,319 | +368 | 0.48% | 21,296,603 |
| 2024-06-07 | 2024-06-05 | 9.718 | 2,195,951 | +367 | 0.48% | 21,340,831 |
| 2024-06-05 | 2024-06-03 | 9.762 | 2,195,584 | -7,351 | 0.48% | 21,432,840 |
| 2024-06-04 | 2024-05-31 | 9.653 | 2,202,935 | -9,924 | 0.48% | 21,264,860 |
| 2024-06-03 | 2024-05-30 | 9.718 | 2,212,859 | +1,838 | 0.49% | 21,505,147 |
| 2024-05-29 | 2024-05-27 | 9.794 | 2,211,021 | -4,778 | 0.49% | 21,655,718 |
| 2024-05-23 | 2024-05-21 | 9.773 | 2,215,799 | -2,941 | 0.49% | 21,654,288 |
| 2024-05-22 | 2024-05-20 | 9.849 | 2,218,740 | -1,470 | 0.49% | 21,852,051 |
| 2024-05-21 | 2024-05-17 | 10.870 | 2,220,210 | -19,480 | 0.49% | 24,132,679 |
| 2024-05-20 | 2024-05-16 | 10.835 | 2,239,690 | +128,124 | 0.49% | 24,267,215 |
| 2024-05-17 | 2024-05-14 | 10.812 | 2,111,566 | -16,362 | 0.49% | 22,830,458 |
| 2024-05-16 | 2024-05-13 | 10.812 | 2,127,928 | -13,925 | 0.49% | 23,007,366 |
| 2024-05-14 | 2024-05-10 | 10.743 | 2,141,853 | -63,011 | 0.50% | 23,010,265 |
| 2024-05-13 | 2024-05-09 | 10.617 | 2,204,864 | -10,792 | 0.51% | 23,408,529 |
| 2024-05-10 | 2024-05-08 | 10.605 | 2,215,656 | -14,622 | 0.51% | 23,497,647 |
| 2024-05-09 | 2024-05-07 | 10.594 | 2,230,278 | +2,437 | 0.52% | 23,627,092 |
| 2024-05-08 | 2024-05-06 | 10.398 | 2,227,841 | +18,451 | 0.52% | 23,166,110 |
| 2024-05-07 | 2024-05-03 | 10.341 | 2,209,390 | +4,177 | 0.51% | 22,847,318 |
| 2024-05-06 | 2024-05-02 | 10.341 | 2,205,213 | +2,437 | 0.51% | 22,804,124 |
| 2024-04-29 | 2024-04-25 | 10.330 | 2,202,776 | -6,155 | 0.51% | 22,753,613 |
| 2024-04-26 | 2024-04-24 | 10.295 | 2,208,931 | -1,392 | 0.51% | 22,741,049 |
| 2024-04-23 | 2024-04-19 | 10.249 | 2,210,323 | +6,963 | 0.51% | 22,653,794 |
| 2024-04-16 | 2024-04-12 | 10.238 | 2,203,360 | -3,134 | 0.51% | 22,557,113 |
| 2024-04-12 | 2024-04-10 | 10.341 | 2,206,494 | +7,659 | 0.51% | 22,817,371 |
| 2024-04-02 | 2024-03-27 | 10.341 | 2,198,835 | +1,393 | 0.51% | 22,738,169 |
| 2024-03-28 | 2024-03-26 | 10.341 | 2,197,442 | -348 | 0.51% | 22,723,764 |
| 2024-03-27 | 2024-03-25 | 10.341 | 2,197,790 | +4,177 | 0.51% | 22,727,363 |
| 2024-03-26 | 2024-03-22 | 10.341 | 2,193,613 | +4,874 | 0.51% | 22,684,168 |
| 2024-03-25 | 2024-03-21 | 10.307 | 2,188,739 | +4,526 | 0.51% | 22,558,320 |
| 2024-03-22 | 2024-03-20 | 10.318 | 2,184,213 | +1,740 | 0.51% | 22,536,770 |
| 2024-03-19 | 2024-03-15 | 10.341 | 2,182,473 | -348 | 0.51% | 22,568,970 |
| 2024-03-18 | 2024-03-14 | 10.307 | 2,182,821 | -1,741 | 0.51% | 22,497,326 |
| 2024-03-15 | 2024-03-13 | 10.330 | 2,184,562 | +697 | 0.51% | 22,565,471 |
| 2024-03-13 | 2024-03-11 | 10.318 | 2,183,865 | +6,962 | 0.51% | 22,533,179 |
| 2024-03-07 | 2024-03-05 | 10.226 | 2,176,903 | -1,740 | 0.51% | 22,261,244 |
| 2024-03-05 | 2024-03-01 | 10.203 | 2,178,643 | +1,740 | 0.51% | 22,228,972 |
| 2024-03-04 | 2024-02-29 | 10.318 | 2,176,903 | +2,437 | 0.51% | 22,461,345 |
| 2024-02-29 | 2024-02-27 | 10.330 | 2,174,466 | -1,740 | 0.51% | 22,461,184 |
| 2024-02-28 | 2024-02-26 | 10.330 | 2,176,206 | +3,481 | 0.51% | 22,479,158 |
| 2024-02-26 | 2024-02-22 | 10.318 | 2,172,725 | +1,740 | 0.51% | 22,418,236 |
| 2024-02-23 | 2024-02-21 | 10.330 | 2,170,985 | +6,963 | 0.50% | 22,425,227 |
| 2024-02-05 | 2024-02-01 | 10.341 | 2,164,022 | +1,741 | 0.50% | 22,378,168 |
| 2024-02-01 | 2024-01-30 | 10.444 | 2,162,281 | -1,741 | 0.50% | 22,583,766 |
| 2024-01-31 | 2024-01-29 | 10.444 | 2,164,022 | +1,741 | 0.50% | 22,601,949 |
| 2024-01-30 | 2024-01-26 | 10.548 | 2,162,281 | +348 | 0.50% | 22,807,367 |
| 2024-01-25 | 2024-01-23 | 10.536 | 2,161,933 | +4,526 | 0.50% | 22,778,856 |
| 2024-01-24 | 2024-01-22 | 10.456 | 2,157,407 | -7,311 | 0.50% | 22,557,648 |
| 2024-01-23 | 2024-01-19 | 10.525 | 2,164,718 | +10,444 | 0.50% | 22,783,327 |
| 2024-01-22 | 2024-01-18 | 10.640 | 2,154,274 | +3,829 | 0.50% | 22,920,932 |
| 2024-01-18 | 2024-01-16 | 10.812 | 2,150,445 | -1,741 | 0.50% | 23,250,822 |
| 2024-01-17 | 2024-01-15 | 10.789 | 2,152,186 | +1,741 | 0.50% | 23,220,188 |
| 2024-01-15 | 2024-01-11 | 10.743 | 2,150,445 | +696 | 0.50% | 23,102,570 |
| 2024-01-04 | 2024-01-02 | 10.663 | 2,149,749 | +4,178 | 0.50% | 22,922,188 |
| 2023-12-11 | 2023-12-07 | 10.490 | 2,145,571 | +204 | 0.50% | 22,507,850 |
| 2023-11-30 | 2023-11-28 | 10.801 | 2,145,367 | +696 | 0.50% | 23,171,268 |
| 2023-11-17 | 2023-11-15 | 10.847 | 2,144,671 | -2,785 | 0.50% | 23,262,319 |
| 2023-11-09 | 2023-11-07 | 10.916 | 2,147,456 | -696 | 0.50% | 23,440,573 |
| 2023-11-08 | 2023-11-06 | 11.030 | 2,148,152 | +3,481 | 0.50% | 23,694,993 |
| 2023-11-06 | 2023-11-02 | 10.927 | 2,144,671 | +1,740 | 0.50% | 23,434,815 |
| 2023-10-27 | 2023-10-25 | 11.030 | 2,142,931 | +2,785 | 0.50% | 23,637,403 |
| 2023-10-24 | 2023-10-19 | 11.226 | 2,140,146 | -1,392 | 0.50% | 24,024,718 |
| 2023-10-18 | 2023-10-16 | 11.157 | 2,141,538 | +23,640 | 0.50% | 23,892,707 |
| 2023-10-04 | 2023-09-29 | 11.318 | 2,117,898 | -14,969 | 0.50% | 23,969,646 |
| 2023-09-28 | 2023-09-26 | 11.375 | 2,132,867 | -14,621 | 0.50% | 24,261,593 |
| 2023-09-27 | 2023-09-25 | 11.375 | 2,147,488 | -11,141 | 0.51% | 24,427,908 |
| 2023-09-26 | 2023-09-22 | 11.433 | 2,158,629 | -34,464 | 0.51% | 24,678,652 |
| 2023-09-25 | 2023-09-21 | 11.375 | 2,193,093 | -21,865 | 0.52% | 24,946,670 |
| 2023-09-18 | 2023-09-14 | 11.467 | 2,214,958 | +2,088 | 0.52% | 25,398,986 |
| 2023-09-07 | 2023-09-05 | 11.490 | 2,212,870 | -1,740 | 0.52% | 25,425,895 |
| 2023-09-06 | 2023-09-04 | 11.490 | 2,214,610 | +210,618 | 0.52% | 25,445,887 |
| 2023-09-04 | 2023-08-30 | 12.028 | 2,003,992 | +67,841 | 0.47% | 24,104,652 |
| 2023-08-28 | 2023-08-24 | 12.123 | 1,936,151 | +3,379 | 0.47% | 23,472,014 |
| 2023-08-23 | 2023-08-21 | 12.147 | 1,932,772 | -1,352 | 0.47% | 23,476,814 |
| 2023-08-22 | 2023-08-18 | 12.336 | 1,934,124 | -6,757 | 0.47% | 23,859,603 |
| 2023-08-21 | 2023-08-17 | 12.312 | 1,940,881 | -10,812 | 0.47% | 23,897,002 |
| 2023-08-18 | 2023-08-16 | 12.265 | 1,951,693 | -2,027 | 0.47% | 23,937,701 |
| 2023-07-31 | 2023-07-27 | 11.957 | 1,953,720 | -88,340 | 0.48% | 23,361,185 |
| 2023-07-27 | 2023-07-25 | 12.123 | 2,042,060 | -42,234 | 0.50% | 24,755,952 |
| 2023-07-25 | 2023-07-21 | 12.265 | 2,084,294 | -8,447 | 0.51% | 25,564,065 |
| 2023-07-21 | 2023-07-19 | 12.265 | 2,092,741 | -1,013 | 0.51% | 25,667,668 |
| 2023-07-19 | 2023-07-14 | 12.312 | 2,093,754 | -1,690 | 0.51% | 25,779,244 |
| 2023-07-18 | 2023-07-13 | 11.839 | 2,095,444 | -973 | 0.51% | 24,807,742 |
| 2023-06-30 | 2023-06-28 | 11.661 | 2,096,417 | +24,632 | 0.51% | 24,446,972 |
| 2023-06-29 | 2023-06-27 | 11.555 | 2,071,785 | -1,014 | 0.52% | 23,938,982 |
| 2023-06-27 | 2023-06-23 | 11.721 | 2,072,799 | +1,351 | 0.52% | 24,294,254 |
| 2023-06-26 | 2023-06-21 | 11.709 | 2,071,448 | +338 | 0.52% | 24,253,896 |
| 2023-06-23 | 2023-06-20 | 11.780 | 2,071,110 | +1,014 | 0.52% | 24,397,056 |
| 2023-06-14 | 2023-06-12 | 11.839 | 2,070,096 | +973 | 0.52% | 24,507,650 |
| 2023-06-13 | 2023-06-09 | 11.839 | 2,069,123 | -5,068 | 0.52% | 24,496,130 |
| 2023-06-12 | 2023-06-08 | 11.839 | 2,074,191 | +128,884 | 0.52% | 24,556,130 |
| 2023-06-09 | 2023-06-07 | 11.886 | 1,945,307 | -6,103 | 0.48% | 23,122,407 |
| 2023-06-07 | 2023-06-05 | 12.052 | 1,951,410 | +3,379 | 0.49% | 23,518,384 |
| 2023-06-06 | 2023-06-02 | 12.076 | 1,948,031 | -5,406 | 0.49% | 23,523,786 |
| 2023-06-02 | 2023-05-31 | 11.934 | 1,953,437 | +53,383 | 0.49% | 23,311,548 |
| 2023-06-01 | 2023-05-30 | 12.431 | 1,900,054 | +190,896 | 0.47% | 23,619,267 |
| 2023-05-31 | 2023-05-29 | 11.673 | 1,709,158 | -2,027 | 0.43% | 19,951,259 |
| 2023-05-29 | 2023-05-24 | 11.721 | 1,711,185 | -2,027 | 0.43% | 20,055,954 |
| 2023-05-25 | 2023-05-23 | 11.780 | 1,713,212 | -2,027 | 0.43% | 20,181,125 |
| 2023-05-24 | 2023-05-22 | 11.815 | 1,715,239 | -1,690 | 0.43% | 20,265,922 |
| 2023-05-22 | 2023-05-18 | 13.224 | 1,716,929 | +81,770 | 0.43% | 22,704,505 |
| 2023-05-19 | 2023-05-17 | 13.174 | 1,635,159 | +966 | 0.43% | 21,541,896 |
| 2023-05-09 | 2023-05-05 | 13.050 | 1,634,193 | -2,575 | 0.43% | 21,326,065 |
| 2023-05-05 | 2023-05-03 | 12.926 | 1,636,768 | -1,609 | 0.43% | 21,156,243 |
| 2023-05-02 | 2023-04-27 | 12.776 | 1,638,377 | -3,862 | 0.43% | 20,932,689 |
| 2023-04-26 | 2023-04-24 | 12.901 | 1,642,239 | -1,288 | 0.43% | 21,186,138 |
| 2023-04-25 | 2023-04-21 | 13.050 | 1,643,527 | +1,931 | 0.43% | 21,447,872 |
| 2023-04-20 | 2023-04-18 | 13.149 | 1,641,596 | +1,610 | 0.43% | 21,585,893 |
| 2023-04-19 | 2023-04-17 | 13.124 | 1,639,986 | +10,884 | 0.43% | 21,523,958 |
| 2023-04-17 | 2023-04-13 | 13.124 | 1,629,102 | +3,862 | 0.43% | 21,381,111 |
| 2023-04-14 | 2023-04-12 | 13.199 | 1,625,240 | +2,897 | 0.43% | 21,451,620 |
| 2023-04-04 | 2023-03-31 | 13.174 | 1,622,343 | -1,609 | 0.42% | 21,373,056 |
| 2023-04-03 | 2023-03-30 | 13.174 | 1,623,952 | +965 | 0.42% | 21,394,253 |
| 2023-03-28 | 2023-03-24 | 13.149 | 1,622,987 | +1,288 | 0.42% | 21,341,197 |
| 2023-03-22 | 2023-03-20 | 13.025 | 1,621,699 | +965 | 0.42% | 21,122,708 |
| 2023-03-21 | 2023-03-17 | 13.373 | 1,620,734 | -4,827 | 0.42% | 21,674,151 |
| 2023-03-16 | 2023-03-14 | 13.174 | 1,625,561 | +965 | 0.43% | 21,415,450 |
| 2023-03-15 | 2023-03-13 | 13.323 | 1,624,596 | +1,931 | 0.43% | 21,645,032 |
| 2023-03-14 | 2023-03-10 | 13.373 | 1,622,665 | +6,136 | 0.42% | 21,699,974 |
| 2023-03-13 | 2023-03-09 | 13.448 | 1,616,529 | +1,931 | 0.42% | 21,738,463 |
| 2023-03-09 | 2023-03-07 | 13.547 | 1,614,598 | +966 | 0.42% | 21,873,032 |
| 2023-03-07 | 2023-03-03 | 13.671 | 1,613,632 | -6,437 | 0.42% | 22,060,495 |
| 2023-03-02 | 2023-02-28 | 13.597 | 1,620,069 | +965 | 0.42% | 22,027,688 |
| 2023-02-22 | 2023-02-20 | 13.920 | 1,619,104 | -8,046 | 0.42% | 22,537,765 |
| 2023-02-20 | 2023-02-16 | 13.994 | 1,627,150 | -322 | 0.43% | 22,771,102 |
| 2023-02-10 | 2023-02-08 | 14.119 | 1,627,472 | -177 | 0.43% | 22,977,879 |
| 2023-02-06 | 2023-02-02 | 13.994 | 1,627,649 | +966 | 0.43% | 22,778,086 |
| 2023-02-03 | 2023-02-01 | 14.044 | 1,626,683 | -3,862 | 0.43% | 22,845,436 |
| 2023-02-01 | 2023-01-30 | 13.920 | 1,630,545 | +644 | 0.43% | 22,697,022 |
| 2023-01-27 | 2023-01-20 | 13.721 | 1,629,901 | +1,287 | 0.43% | 22,363,943 |
| 2023-01-26 | 2023-01-19 | 13.771 | 1,628,614 | +3,862 | 0.43% | 22,427,249 |
| 2023-01-20 | 2023-01-18 | 13.597 | 1,624,752 | +5,793 | 0.43% | 22,091,361 |
| 2023-01-18 | 2023-01-16 | 13.771 | 1,618,959 | +1,931 | 0.42% | 22,294,292 |
| 2023-01-17 | 2023-01-13 | 13.796 | 1,617,028 | -4,184 | 0.42% | 22,307,895 |
| 2023-01-16 | 2023-01-12 | 13.771 | 1,621,212 | +966 | 0.42% | 22,325,317 |
| 2023-01-13 | 2023-01-11 | 13.696 | 1,620,246 | +965 | 0.42% | 22,191,192 |
| 2023-01-11 | 2023-01-09 | 13.920 | 1,619,281 | -2,302 | 0.42% | 22,540,229 |
| 2023-01-05 | 2023-01-03 | 13.870 | 1,621,583 | +965 | 0.42% | 22,491,657 |
| 2023-01-04 | 2022-12-30 | 14.144 | 1,620,618 | -11,264 | 0.42% | 22,921,392 |
| 2022-12-30 | 2022-12-28 | 13.547 | 1,631,882 | -4,828 | 0.43% | 22,107,179 |
| 2022-12-29 | 2022-12-23 | 13.274 | 1,636,710 | -644 | 0.43% | 21,725,064 |
| 2022-12-23 | 2022-12-21 | 13.000 | 1,637,354 | -322 | 0.43% | 21,285,916 |
| 2022-12-21 | 2022-12-19 | 12.801 | 1,637,676 | +4,506 | 0.43% | 20,964,441 |
| 2022-12-19 | 2022-12-15 | 12.975 | 1,633,170 | -2,253 | 0.43% | 21,190,928 |
| 2022-12-16 | 2022-12-14 | 13.249 | 1,635,423 | +3,862 | 0.43% | 21,667,329 |
| 2022-12-15 | 2022-12-13 | 12.404 | 1,631,561 | +2,575 | 0.43% | 20,237,270 |
| 2022-12-09 | 2022-12-07 | 11.621 | 1,628,986 | +1,288 | 0.43% | 18,929,844 |
| 2022-12-06 | 2022-12-02 | 11.384 | 1,627,698 | -1,610 | 0.43% | 18,530,510 |
| 2022-12-05 | 2022-12-01 | 11.459 | 1,629,308 | -3,218 | 0.43% | 18,670,338 |
| 2022-12-01 | 2022-11-29 | 11.061 | 1,632,526 | -3,218 | 0.43% | 18,057,939 |
| 2022-11-16 | 2022-11-14 | 10.676 | 1,635,744 | +1,382 | 0.43% | 17,463,310 |
| 2022-11-15 | 2022-11-11 | 10.514 | 1,634,362 | +13,517 | 0.43% | 17,184,492 |
| 2022-11-07 | 2022-11-03 | 10.316 | 1,620,845 | -3,862 | 0.42% | 16,720,053 |
| 2022-10-27 | 2022-10-25 | 10.800 | 1,624,707 | -2,575 | 0.43% | 17,547,405 |
| 2022-10-24 | 2022-10-20 | 11.223 | 1,627,282 | -16,092 | 0.43% | 18,262,854 |
| 2022-10-21 | 2022-10-19 | 11.223 | 1,643,374 | -965 | 0.43% | 18,443,453 |
| 2022-10-20 | 2022-10-18 | 11.310 | 1,644,339 | -4,828 | 0.43% | 18,597,340 |
| 2022-10-03 | 2022-09-29 | 12.155 | 1,649,167 | +3,219 | 0.43% | 20,045,716 |
| 2022-09-29 | 2022-09-27 | 12.428 | 1,645,948 | +1,609 | 0.43% | 20,456,634 |
| 2022-09-28 | 2022-09-26 | 12.503 | 1,644,339 | +6,437 | 0.43% | 20,559,257 |
| 2022-09-26 | 2022-09-22 | 12.553 | 1,637,902 | -16,092 | 0.43% | 20,560,201 |
| 2022-09-23 | 2022-09-21 | 12.801 | 1,653,994 | +3,862 | 0.43% | 21,173,333 |
| 2022-09-22 | 2022-09-20 | 12.677 | 1,650,132 | +5,149 | 0.43% | 20,918,808 |
| 2022-09-21 | 2022-09-19 | 12.727 | 1,644,983 | +2,253 | 0.43% | 20,935,312 |
| 2022-09-16 | 2022-09-14 | 13.000 | 1,642,730 | +17,379 | 0.43% | 21,355,805 |
| 2022-09-14 | 2022-09-09 | 12.975 | 1,625,351 | +1,288 | 0.43% | 21,089,473 |
| 2022-09-01 | 2022-08-30 | 13.398 | 1,624,063 | -1,288 | 0.42% | 21,759,039 |
| 2022-08-31 | 2022-08-29 | 13.398 | 1,625,351 | -1,287 | 0.43% | 21,776,295 |
| 2022-08-30 | 2022-08-26 | 13.249 | 1,626,638 | -3,218 | 0.43% | 21,550,939 |
| 2022-08-26 | 2022-08-24 | 13.199 | 1,629,856 | +1,287 | 0.43% | 21,512,547 |
| 2022-08-23 | 2022-08-19 | 13.323 | 1,628,569 | +966 | 0.43% | 21,697,966 |
| 2022-08-12 | 2022-08-10 | 13.423 | 1,627,603 | +5,567 | 0.43% | 21,846,925 |
| 2022-08-03 | 2022-08-01 | 13.000 | 1,622,036 | +966 | 0.42% | 21,086,779 |
| 2022-08-01 | 2022-07-28 | 13.497 | 1,621,070 | +2,896 | 0.42% | 21,880,118 |
| 2022-07-26 | 2022-07-22 | 13.920 | 1,618,174 | +644 | 0.42% | 22,524,819 |
| 2022-07-22 | 2022-07-20 | 14.019 | 1,617,530 | -3,456 | 0.42% | 22,676,682 |
| 2022-07-21 | 2022-07-19 | 13.945 | 1,620,986 | +3,218 | 0.42% | 22,604,255 |
| 2022-07-20 | 2022-07-18 | 14.019 | 1,617,768 | +3,218 | 0.42% | 22,680,019 |
| 2022-07-11 | 2022-07-07 | 14.318 | 1,614,550 | +3,862 | 0.42% | 23,116,499 |
| 2022-07-07 | 2022-07-05 | 14.591 | 1,610,688 | +8,047 | 0.42% | 23,501,609 |
| 2022-07-06 | 2022-07-04 | 14.591 | 1,602,641 | +4,827 | 0.42% | 23,384,195 |
| 2022-07-04 | 2022-06-29 | 14.740 | 1,597,814 | +644 | 0.42% | 23,552,065 |
| 2022-06-30 | 2022-06-28 | 14.790 | 1,597,170 | +18,436 | 0.42% | 23,621,974 |
| 2022-06-28 | 2022-06-24 | 14.715 | 1,578,734 | +8,046 | 0.42% | 23,231,579 |
| 2022-06-20 | 2022-06-16 | 14.815 | 1,570,688 | +643 | 0.42% | 23,269,350 |
| 2022-06-14 | 2022-06-10 | 15.113 | 1,570,045 | +644 | 0.42% | 23,728,143 |
| 2022-06-07 | 2022-06-02 | 15.163 | 1,569,401 | +644 | 0.42% | 23,796,431 |
| 2022-06-01 | 2022-05-30 | 15.262 | 1,568,757 | +8,690 | 0.42% | 23,942,644 |
| 2022-05-30 | 2022-05-26 | 15.237 | 1,560,067 | -8,047 | 0.42% | 23,771,238 |
| 2022-05-23 | 2022-05-19 | 16.327 | 1,568,114 | +61,640 | 0.42% | 25,601,827 |
| 2022-05-18 | 2022-05-16 | 16.430 | 1,506,474 | +928 | 0.42% | 24,751,376 |
| 2022-05-17 | 2022-05-13 | 16.327 | 1,505,546 | +309 | 0.42% | 24,580,310 |
| 2022-05-13 | 2022-05-11 | 16.404 | 1,505,237 | +618 | 0.42% | 24,692,105 |
| 2022-05-11 | 2022-05-06 | 16.611 | 1,504,619 | +619 | 0.42% | 24,993,412 |
| 2022-05-10 | 2022-05-05 | 16.611 | 1,504,000 | +3,092 | 0.42% | 24,983,129 |
| 2022-05-04 | 2022-04-29 | 16.818 | 1,500,908 | +473 | 0.42% | 25,242,444 |
| 2022-04-27 | 2022-04-25 | 16.740 | 1,500,435 | +2,164 | 0.42% | 25,118,022 |
| 2022-04-22 | 2022-04-20 | 17.232 | 1,498,271 | +41,741 | 0.42% | 25,818,356 |
| 2022-04-21 | 2022-04-19 | 17.025 | 1,456,530 | -7,730 | 0.40% | 24,797,580 |
| 2022-04-20 | 2022-04-14 | 16.973 | 1,464,260 | -2,474 | 0.41% | 24,853,412 |
| 2022-04-14 | 2022-04-12 | 17.051 | 1,466,734 | +81,936 | 0.41% | 25,009,255 |
| 2022-04-13 | 2022-04-11 | 16.740 | 1,384,798 | +618 | 0.38% | 23,182,202 |
| 2022-04-11 | 2022-04-07 | 16.740 | 1,384,180 | +7,730 | 0.38% | 23,171,856 |
| 2022-04-07 | 2022-04-04 | 16.715 | 1,376,450 | +618 | 0.38% | 23,006,838 |
| 2022-03-22 | 2022-03-18 | 16.430 | 1,375,832 | -5,565 | 0.38% | 22,604,927 |
| 2022-03-21 | 2022-03-17 | 16.042 | 1,381,397 | +3,710 | 0.38% | 22,160,225 |
| 2022-03-16 | 2022-03-14 | 16.171 | 1,377,687 | -1,546 | 0.38% | 22,278,941 |
| 2022-03-11 | 2022-03-09 | 15.913 | 1,379,233 | -2,164 | 0.38% | 21,947,079 |
| 2022-03-04 | 2022-03-02 | 16.301 | 1,381,397 | -1,546 | 0.38% | 22,517,648 |
| 2022-03-03 | 2022-03-01 | 16.171 | 1,382,943 | -655,484 | 0.38% | 22,363,938 |
| 2022-03-01 | 2022-02-25 | 16.430 | 2,038,427 | -2,473 | 0.57% | 33,491,366 |
| 2022-02-22 | 2022-02-18 | 16.689 | 2,040,900 | -4,067 | 0.57% | 34,060,060 |
| 2022-02-14 | 2022-02-10 | 16.947 | 2,044,967 | +1,546 | 0.57% | 34,657,049 |
| 2022-02-08 | 2022-02-04 | 17.077 | 2,043,421 | +4,020 | 0.57% | 34,895,206 |
| 2022-01-25 | 2022-01-21 | 16.585 | 2,039,401 | +1,236 | 0.57% | 33,823,974 |
| 2022-01-24 | 2022-01-20 | 16.456 | 2,038,165 | +9,585 | 0.57% | 33,539,797 |
| 2022-01-12 | 2022-01-10 | 16.689 | 2,028,580 | -4,328 | 0.56% | 33,854,455 |
| 2021-12-22 | 2021-12-20 | 15.964 | 2,032,908 | +1,787 | 0.57% | 32,453,898 |
| 2021-12-20 | 2021-12-16 | 16.197 | 2,031,121 | +309 | 0.56% | 32,898,349 |
| 2021-12-15 | 2021-12-13 | 16.456 | 2,030,812 | +2,164 | 0.56% | 33,418,797 |
| 2021-12-08 | 2021-12-06 | 16.792 | 2,028,648 | -5,256 | 0.56% | 34,065,547 |
| 2021-11-30 | 2021-11-26 | 16.870 | 2,033,904 | +1,237 | 0.57% | 34,311,683 |
| 2021-11-18 | 2021-11-16 | 16.922 | 2,032,667 | -2,783 | 0.56% | 34,396,002 |
| 2021-11-12 | 2021-11-10 | 16.947 | 2,035,450 | +309 | 0.57% | 34,495,760 |
| 2021-11-05 | 2021-11-03 | 17.077 | 2,035,141 | +1,855 | 0.57% | 34,753,809 |
| 2021-11-02 | 2021-10-29 | 17.051 | 2,033,286 | +3,092 | 0.57% | 34,669,522 |
| 2021-10-28 | 2021-10-26 | 17.180 | 2,030,194 | +655,484 | 0.56% | 34,879,447 |
| 2021-10-26 | 2021-10-22 | 17.103 | 1,374,710 | +659 | 0.38% | 23,511,294 |
| 2021-09-21 | 2021-09-17 | 18.008 | 1,374,051 | +2,164 | 0.38% | 24,744,351 |
| 2021-09-17 | 2021-09-15 | 18.112 | 1,371,887 | +2,473 | 0.38% | 24,847,366 |
| 2021-09-06 | 2021-09-02 | 18.681 | 1,369,414 | -3,091 | 0.38% | 25,582,085 |
| 2021-09-02 | 2021-08-31 | 18.578 | 1,372,505 | +38,957 | 0.38% | 25,497,779 |
| 2021-09-01 | 2021-08-30 | 18.655 | 1,333,548 | +29,683 | 0.37% | 24,877,566 |
| 2021-08-31 | 2021-08-27 | 18.500 | 1,303,865 | -4,638 | 0.36% | 24,121,407 |
| 2021-08-30 | 2021-08-26 | 18.500 | 1,308,503 | -3,092 | 0.36% | 24,207,210 |
| 2021-08-27 | 2021-08-25 | 18.422 | 1,311,595 | -2,474 | 0.36% | 24,162,603 |
| 2021-08-25 | 2021-08-23 | 18.578 | 1,314,069 | -618 | 0.37% | 24,412,181 |
| 2021-08-24 | 2021-08-20 | 18.371 | 1,314,687 | -6,184 | 0.37% | 24,151,532 |
| 2021-08-23 | 2021-08-19 | 18.785 | 1,320,871 | +3,092 | 0.37% | 24,811,956 |
| 2021-08-20 | 2021-08-18 | 18.914 | 1,317,779 | +928 | 0.37% | 24,924,355 |
| 2021-08-19 | 2021-08-17 | 18.836 | 1,316,851 | +3,092 | 0.37% | 24,804,587 |
| 2021-08-17 | 2021-08-13 | 18.759 | 1,313,759 | +7,729 | 0.37% | 24,644,368 |
| 2021-08-05 | 2021-08-03 | 18.759 | 1,306,030 | +2,474 | 0.36% | 24,499,382 |
| 2021-08-03 | 2021-07-30 | 18.759 | 1,303,556 | +1,546 | 0.36% | 24,452,973 |
| 2021-08-02 | 2021-07-29 | 18.888 | 1,302,010 | +309 | 0.36% | 24,592,414 |
| 2021-07-28 | 2021-07-26 | 19.147 | 1,301,701 | -1,237 | 0.36% | 24,923,380 |
| 2021-07-27 | 2021-07-23 | 19.276 | 1,302,938 | -618 | 0.36% | 25,115,625 |
| 2021-07-26 | 2021-07-22 | 19.250 | 1,303,556 | +928 | 0.36% | 25,093,810 |
| 2021-07-23 | 2021-07-21 | 19.250 | 1,302,628 | -1,237 | 0.36% | 25,075,946 |
| 2021-07-22 | 2021-07-20 | 19.302 | 1,303,865 | -5,566 | 0.36% | 25,167,231 |
| 2021-07-21 | 2021-07-19 | 19.406 | 1,309,431 | +3,092 | 0.36% | 25,410,187 |
| 2021-07-20 | 2021-07-16 | 19.638 | 1,306,339 | -392 | 0.36% | 25,654,387 |
| 2021-07-14 | 2021-07-12 | 19.431 | 1,306,731 | -928 | 0.36% | 25,391,602 |
| 2021-07-09 | 2021-07-07 | 19.923 | 1,307,659 | -3,092 | 0.36% | 26,052,488 |
| 2021-07-07 | 2021-07-05 | 19.690 | 1,310,751 | -618 | 0.36% | 25,808,860 |
| 2021-07-05 | 2021-06-30 | 19.638 | 1,311,369 | -1,546 | 0.36% | 25,753,168 |
| 2021-06-30 | 2021-06-28 | 19.561 | 1,312,915 | +5,125 | 0.36% | 25,681,618 |
| 2021-06-29 | 2021-06-25 | 19.638 | 1,307,790 | +928 | 0.37% | 25,682,882 |
| 2021-06-24 | 2021-06-22 | 19.587 | 1,306,862 | +393 | 0.37% | 25,597,030 |
| 2021-06-11 | 2021-06-09 | 19.949 | 1,306,469 | +309 | 0.37% | 26,062,583 |
| 2021-06-09 | 2021-06-07 | 19.949 | 1,306,160 | -309 | 0.37% | 26,056,419 |
| 2021-05-24 | 2021-05-20 | 21.389 | 1,306,469 | +40,523 | 0.37% | 27,943,423 |
| 2021-05-21 | 2021-05-18 | 21.362 | 1,265,946 | +4,194 | 0.37% | 27,042,893 |
| 2021-05-18 | 2021-05-14 | 21.522 | 1,261,752 | +1,199 | 0.37% | 27,155,451 |
| 2021-05-17 | 2021-05-13 | 21.442 | 1,260,553 | +599 | 0.37% | 27,028,668 |
| 2021-05-14 | 2021-05-12 | 21.549 | 1,259,954 | +2,996 | 0.37% | 27,150,398 |
| 2021-05-10 | 2021-05-06 | 21.709 | 1,256,958 | -2,697 | 0.37% | 27,287,220 |
| 2021-05-07 | 2021-05-05 | 21.789 | 1,259,655 | -599 | 0.37% | 27,446,676 |
| 2021-05-03 | 2021-04-29 | 21.709 | 1,260,254 | -5,093 | 0.37% | 27,358,773 |
| 2021-04-29 | 2021-04-27 | 21.816 | 1,265,347 | -2,696 | 0.37% | 27,604,487 |
| 2021-04-23 | 2021-04-21 | 21.495 | 1,268,043 | -1,798 | 0.37% | 27,256,987 |
| 2021-04-22 | 2021-04-20 | 21.522 | 1,269,841 | -2,097 | 0.37% | 27,329,543 |
| 2021-04-21 | 2021-04-19 | 21.549 | 1,271,938 | -3,595 | 0.37% | 27,408,638 |
| 2021-04-20 | 2021-04-16 | 21.255 | 1,275,533 | +599 | 0.37% | 27,111,450 |
| 2021-04-16 | 2021-04-14 | 21.121 | 1,274,934 | +1,498 | 0.37% | 26,928,500 |
| 2021-04-15 | 2021-04-13 | 21.015 | 1,273,436 | -599 | 0.37% | 26,760,846 |
| 2021-04-14 | 2021-04-12 | 20.641 | 1,274,035 | +599 | 0.37% | 26,297,159 |
| 2021-03-30 | 2021-03-26 | 20.641 | 1,273,436 | +6,891 | 0.37% | 26,284,795 |
| 2021-03-23 | 2021-03-19 | 20.908 | 1,266,545 | -41,046 | 0.37% | 26,480,755 |
| 2021-03-22 | 2021-03-18 | 21.095 | 1,307,591 | -898 | 0.38% | 27,583,349 |
| 2021-03-19 | 2021-03-17 | 21.041 | 1,308,489 | -2,697 | 0.38% | 27,532,413 |
| 2021-03-18 | 2021-03-16 | 20.801 | 1,311,186 | -599 | 0.38% | 27,274,057 |
| 2021-03-15 | 2021-03-11 | 20.214 | 1,311,785 | -300 | 0.38% | 26,515,909 |
| 2021-03-10 | 2021-03-08 | 20.160 | 1,312,085 | +7,490 | 0.38% | 26,451,902 |
| 2021-03-09 | 2021-03-05 | 20.294 | 1,304,595 | -299 | 0.38% | 26,475,080 |
| 2021-03-05 | 2021-03-03 | 20.160 | 1,304,894 | +599 | 0.38% | 26,306,930 |
| 2021-03-01 | 2021-02-25 | 20.374 | 1,304,295 | -7,490 | 0.38% | 26,573,475 |
| 2021-02-26 | 2021-02-24 | 20.294 | 1,311,785 | -3,296 | 0.38% | 26,620,992 |
| 2021-02-24 | 2021-02-22 | 20.320 | 1,315,081 | -2,396 | 0.38% | 26,722,996 |
| 2021-02-22 | 2021-02-18 | 19.866 | 1,317,477 | -5,992 | 0.38% | 26,173,630 |
| 2021-02-19 | 2021-02-17 | 19.840 | 1,323,469 | +1,498 | 0.39% | 26,257,330 |
| 2021-02-17 | 2021-02-11 | 19.439 | 1,321,971 | -600 | 0.39% | 25,698,116 |
| 2021-02-16 | 2021-02-09 | 19.279 | 1,322,571 | -299 | 0.39% | 25,497,886 |
| 2021-02-10 | 2021-02-08 | 19.146 | 1,322,870 | +7,490 | 0.39% | 25,327,032 |
| 2021-02-05 | 2021-02-03 | 19.279 | 1,315,380 | -1,498 | 0.38% | 25,359,251 |
| 2021-02-04 | 2021-02-02 | 19.306 | 1,316,878 | -5,992 | 0.38% | 25,423,294 |
| 2021-02-03 | 2021-02-01 | 19.359 | 1,322,870 | +4,494 | 0.39% | 25,609,621 |
| 2021-01-29 | 2021-01-27 | 19.493 | 1,318,376 | +2,996 | 0.38% | 25,698,639 |
| 2021-01-28 | 2021-01-26 | 19.439 | 1,315,380 | +1,498 | 0.38% | 25,569,992 |
| 2021-01-27 | 2021-01-25 | 19.493 | 1,313,882 | -93 | 0.38% | 25,611,039 |
| 2021-01-26 | 2021-01-22 | 19.653 | 1,313,975 | +4,494 | 0.38% | 25,823,369 |
| 2021-01-25 | 2021-01-21 | 19.680 | 1,309,481 | -1,498 | 0.38% | 25,770,015 |
| 2021-01-22 | 2021-01-20 | 19.706 | 1,310,979 | +5,692 | 0.38% | 25,834,501 |
| 2021-01-21 | 2021-01-19 | 19.760 | 1,305,287 | +3,895 | 0.38% | 25,792,041 |
| 2021-01-20 | 2021-01-18 | 19.733 | 1,301,392 | -1,498 | 0.38% | 25,680,327 |
| 2021-01-19 | 2021-01-15 | 19.760 | 1,302,890 | +1,498 | 0.38% | 25,744,677 |
| 2021-01-18 | 2021-01-14 | 19.893 | 1,301,392 | +1,498 | 0.38% | 25,888,828 |
| 2021-01-15 | 2021-01-13 | 19.973 | 1,299,894 | +5,992 | 0.38% | 25,963,158 |
| 2021-01-12 | 2021-01-08 | 20.000 | 1,293,902 | -966 | 0.38% | 25,878,028 |
| 2021-01-07 | 2021-01-05 | 20.027 | 1,294,868 | +1,498 | 0.38% | 25,931,924 |
| 2021-01-06 | 2021-01-04 | 19.973 | 1,293,370 | +8,089 | 0.38% | 25,832,852 |
| 2021-01-05 | 2020-12-31 | 20.000 | 1,285,281 | -4,651 | 0.37% | 25,705,608 |
| 2020-12-22 | 2020-12-18 | 20.294 | 1,289,932 | -599 | 0.38% | 26,177,513 |
| 2020-12-18 | 2020-12-16 | 19.893 | 1,290,531 | +2,996 | 0.38% | 25,672,768 |
| 2020-12-16 | 2020-12-14 | 20.000 | 1,287,535 | +1,498 | 0.38% | 25,750,688 |
| 2020-12-14 | 2020-12-10 | 20.134 | 1,286,037 | -3,024 | 0.38% | 25,892,429 |
| 2020-12-10 | 2020-12-08 | 20.427 | 1,289,061 | -7,790 | 0.38% | 26,331,942 |
| 2020-12-03 | 2020-12-01 | 20.214 | 1,296,851 | -599 | 0.38% | 26,214,039 |
| 2020-12-02 | 2020-11-30 | 20.294 | 1,297,450 | -1,498 | 0.38% | 26,330,082 |
| 2020-12-01 | 2020-11-27 | 20.134 | 1,298,948 | +2,697 | 0.38% | 26,152,373 |
| 2020-11-27 | 2020-11-25 | 20.294 | 1,296,251 | +1,198 | 0.38% | 26,305,749 |
| 2020-11-26 | 2020-11-24 | 20.000 | 1,295,053 | -2,397 | 0.38% | 25,901,048 |
| 2020-11-25 | 2020-11-23 | 20.160 | 1,297,450 | +5,992 | 0.38% | 26,156,857 |
| 2020-11-20 | 2020-11-18 | 20.027 | 1,291,458 | -1,498 | 0.38% | 25,863,633 |
| 2020-11-18 | 2020-11-16 | 19.626 | 1,292,956 | +3,595 | 0.38% | 25,375,761 |
| 2020-11-17 | 2020-11-13 | 19.680 | 1,289,361 | -1,797 | 0.38% | 25,374,062 |
| 2020-11-13 | 2020-11-11 | 19.813 | 1,291,158 | +5,393 | 0.38% | 25,581,811 |
| 2020-11-12 | 2020-11-10 | 19.653 | 1,285,765 | +2,696 | 0.37% | 25,268,962 |
| 2020-11-06 | 2020-11-04 | 18.184 | 1,283,069 | -1,498 | 0.37% | 23,331,631 |
| 2020-11-05 | 2020-11-03 | 18.238 | 1,284,567 | +2,097 | 0.37% | 23,427,473 |
| 2020-11-04 | 2020-11-02 | 18.344 | 1,282,470 | -10,486 | 0.37% | 23,526,208 |
| 2020-11-03 | 2020-10-30 | 18.398 | 1,292,956 | +599 | 0.38% | 23,787,618 |
| 2020-11-02 | 2020-10-29 | 18.638 | 1,292,357 | +300 | 0.38% | 24,087,177 |
| 2020-10-30 | 2020-10-28 | 18.718 | 1,292,057 | +300 | 0.38% | 24,185,088 |
| 2020-10-29 | 2020-10-27 | 18.772 | 1,291,757 | +575 | 0.38% | 24,248,458 |
| 2020-10-27 | 2020-10-22 | 18.718 | 1,291,182 | +7,789 | 0.38% | 24,168,710 |
| 2020-10-23 | 2020-10-21 | 18.745 | 1,283,393 | -1,797 | 0.37% | 24,057,182 |
| 2020-10-22 | 2020-10-20 | 18.772 | 1,285,190 | -599 | 0.37% | 24,125,185 |
| 2020-10-08 | 2020-10-06 | 19.012 | 1,285,789 | +11,984 | 0.37% | 24,445,430 |
| 2020-09-25 | 2020-09-23 | 19.039 | 1,273,805 | +898 | 0.37% | 24,251,604 |
| 2020-09-24 | 2020-09-22 | 19.092 | 1,272,907 | +600 | 0.37% | 24,302,486 |
| 2020-09-22 | 2020-09-18 | 19.226 | 1,272,307 | -5,992 | 0.37% | 24,460,898 |
| 2020-09-18 | 2020-09-16 | 19.332 | 1,278,299 | +2,097 | 0.37% | 24,712,632 |
| 2020-09-10 | 2020-09-08 | 19.172 | 1,276,202 | +1,498 | 0.37% | 24,467,627 |
| 2020-09-02 | 2020-08-31 | 19.466 | 1,274,704 | -1,798 | 0.37% | 24,813,319 |
| 2020-08-27 | 2020-08-25 | 20.027 | 1,276,502 | -1,498 | 0.37% | 25,564,114 |
| 2020-08-25 | 2020-08-21 | 19.306 | 1,278,000 | +1,199 | 0.37% | 24,672,726 |
| 2020-08-18 | 2020-08-14 | 19.573 | 1,276,801 | +599 | 0.37% | 24,990,513 |
| 2020-08-17 | 2020-08-13 | 19.439 | 1,276,202 | +2,097 | 0.37% | 24,808,402 |
| 2020-08-11 | 2020-08-07 | 18.959 | 1,274,105 | +300 | 0.37% | 24,155,251 |
| 2020-08-10 | 2020-08-06 | 18.905 | 1,273,805 | -2,397 | 0.37% | 24,081,536 |
| 2020-08-06 | 2020-08-04 | 19.039 | 1,276,202 | +1,198 | 0.37% | 24,297,239 |
| 2020-08-04 | 2020-07-31 | 19.252 | 1,275,004 | -2,696 | 0.37% | 24,546,795 |
| 2020-07-29 | 2020-07-27 | 18.718 | 1,277,700 | -9,587 | 0.37% | 23,916,350 |
| 2020-07-28 | 2020-07-24 | 18.985 | 1,287,287 | -3,895 | 0.38% | 24,439,537 |
| 2020-07-27 | 2020-07-23 | 19.226 | 1,291,182 | +2,097 | 0.38% | 24,823,782 |
| 2020-07-24 | 2020-07-22 | 19.439 | 1,289,085 | +300 | 0.38% | 25,058,837 |
| 2020-07-23 | 2020-07-21 | 19.546 | 1,288,785 | +4,494 | 0.38% | 25,190,659 |
| 2020-07-22 | 2020-07-20 | 19.626 | 1,284,291 | +4,494 | 0.37% | 25,205,700 |
| 2020-07-17 | 2020-07-15 | 19.893 | 1,279,797 | +599 | 0.37% | 25,459,235 |
| 2020-07-16 | 2020-07-14 | 19.920 | 1,279,198 | -300 | 0.37% | 25,481,476 |
| 2020-07-15 | 2020-07-13 | 20.053 | 1,279,498 | -3,595 | 0.37% | 25,658,279 |
| 2020-07-13 | 2020-07-09 | 20.027 | 1,283,093 | +3,895 | 0.37% | 25,696,110 |
| 2020-07-10 | 2020-07-08 | 20.134 | 1,279,198 | -599 | 0.37% | 25,754,736 |
| 2020-07-09 | 2020-07-07 | 20.294 | 1,279,797 | +1,797 | 0.37% | 25,971,837 |
| 2020-07-08 | 2020-07-06 | 20.294 | 1,278,000 | -4,820 | 0.37% | 25,935,369 |
| 2020-07-07 | 2020-07-03 | 20.160 | 1,282,820 | +599 | 0.37% | 25,861,914 |
| 2020-07-06 | 2020-07-02 | 20.214 | 1,282,221 | +4,494 | 0.37% | 25,918,314 |
| 2020-06-30 | 2020-06-26 | 20.027 | 1,277,727 | +10,090 | 0.37% | 25,588,647 |
| 2020-06-22 | 2020-06-18 | 20.320 | 1,267,637 | +1,198 | 0.38% | 25,758,914 |
| 2020-06-19 | 2020-06-17 | 20.294 | 1,266,439 | +9,315 | 0.38% | 25,700,753 |
| 2020-06-17 | 2020-06-15 | 20.374 | 1,257,124 | +898 | 0.38% | 25,612,421 |
| 2020-06-16 | 2020-06-12 | 20.267 | 1,256,226 | +2,098 | 0.38% | 25,459,949 |
| 2020-06-15 | 2020-06-11 | 20.320 | 1,254,128 | +6,591 | 0.37% | 25,484,405 |
| 2020-06-12 | 2020-06-10 | 21.148 | 1,247,537 | -3,895 | 0.37% | 26,383,147 |
| 2020-06-08 | 2020-06-04 | 19.813 | 1,251,432 | +300 | 0.37% | 24,794,716 |
| 2020-06-04 | 2020-06-02 | 19.866 | 1,251,132 | +2,097 | 0.37% | 24,855,588 |
| 2020-06-03 | 2020-06-01 | 19.866 | 1,249,035 | -3,296 | 0.37% | 24,813,928 |
| 2020-06-02 | 2020-05-29 | 19.359 | 1,252,331 | -1,198 | 0.37% | 24,244,047 |
| 2020-06-01 | 2020-05-28 | 19.840 | 1,253,529 | +4,185 | 0.37% | 24,869,736 |
| 2020-05-28 | 2020-05-26 | 20.534 | 1,249,344 | -2,996 | 0.37% | 25,654,075 |
| 2020-05-27 | 2020-05-25 | 20.374 | 1,252,340 | +300 | 0.37% | 25,514,953 |
| 2020-05-26 | 2020-05-22 | 22.819 | 1,252,040 | +10,186 | 0.37% | 28,570,052 |
| 2020-05-25 | 2020-05-21 | 23.600 | 1,241,854 | +53,996 | 0.37% | 29,307,612 |
| 2020-05-22 | 2020-05-20 | 23.600 | 1,187,858 | -11,409 | 0.37% | 28,033,312 |
| 2020-05-21 | 2020-05-19 | 23.851 | 1,199,267 | +3,728 | 0.37% | 28,603,654 |
| 2020-05-20 | 2020-05-18 | 23.879 | 1,195,539 | -287 | 0.37% | 28,548,089 |
| 2020-05-19 | 2020-05-15 | 23.851 | 1,195,826 | +287 | 0.37% | 28,521,583 |
| 2020-05-18 | 2020-05-14 | 24.074 | 1,195,539 | +860 | 0.37% | 28,781,543 |
| 2020-05-15 | 2020-05-13 | 24.214 | 1,194,679 | -287 | 0.37% | 28,927,472 |
| 2020-05-07 | 2020-05-05 | 24.214 | 1,194,966 | +2,868 | 0.37% | 28,934,421 |
| 2020-05-06 | 2020-05-04 | 24.074 | 1,192,098 | +15,425 | 0.37% | 28,698,704 |
| 2020-04-28 | 2020-04-24 | 23.684 | 1,176,673 | +3,154 | 0.37% | 27,867,820 |
| 2020-04-23 | 2020-04-21 | 23.823 | 1,173,519 | +574 | 0.37% | 27,956,804 |
| 2020-04-21 | 2020-04-17 | 24.158 | 1,172,945 | +860 | 0.37% | 28,335,773 |
| 2020-04-16 | 2020-04-14 | 24.241 | 1,172,085 | +1,721 | 0.37% | 28,413,086 |
| 2020-04-15 | 2020-04-09 | 23.879 | 1,170,364 | +4,301 | 0.37% | 27,946,939 |
| 2020-04-09 | 2020-04-07 | 23.711 | 1,166,063 | +2,868 | 0.36% | 27,649,066 |
| 2020-04-07 | 2020-04-03 | 22.986 | 1,163,195 | +5,736 | 0.36% | 26,737,405 |
| 2020-04-06 | 2020-04-02 | 22.791 | 1,157,459 | -2,868 | 0.36% | 26,379,539 |
| 2020-04-02 | 2020-03-31 | 22.763 | 1,160,327 | +2,868 | 0.36% | 26,412,535 |
| 2020-03-31 | 2020-03-27 | 23.433 | 1,157,459 | -1,434 | 0.36% | 27,122,170 |
| 2020-03-26 | 2020-03-24 | 22.205 | 1,158,893 | -1,721 | 0.36% | 25,733,327 |
| 2020-03-25 | 2020-03-23 | 22.038 | 1,160,614 | -13,478 | 0.36% | 25,577,284 |
| 2020-03-24 | 2020-03-20 | 22.540 | 1,174,092 | -16,347 | 0.37% | 26,463,849 |
| 2020-03-23 | 2020-03-19 | 22.289 | 1,190,439 | -2,868 | 0.37% | 26,533,433 |
| 2020-03-20 | 2020-03-18 | 22.902 | 1,193,307 | -2,007 | 0.37% | 27,329,700 |
| 2020-03-19 | 2020-03-17 | 23.879 | 1,195,314 | +2,007 | 0.37% | 28,542,716 |
| 2020-03-18 | 2020-03-16 | 24.381 | 1,193,307 | +574 | 0.37% | 29,093,981 |
| 2020-03-17 | 2020-03-13 | 24.995 | 1,192,733 | -6,883 | 0.37% | 29,811,976 |
| 2020-03-16 | 2020-03-12 | 25.664 | 1,199,616 | +1,721 | 0.37% | 30,787,158 |
| 2020-03-11 | 2020-03-09 | 26.083 | 1,197,895 | -2,294 | 0.37% | 31,244,234 |
| 2020-03-06 | 2020-03-04 | 26.389 | 1,200,189 | -4,589 | 0.37% | 31,672,351 |
| 2020-03-04 | 2020-03-02 | 26.641 | 1,204,778 | -2,868 | 0.38% | 32,095,927 |
| 2020-03-03 | 2020-02-28 | 26.724 | 1,207,646 | -1,147 | 0.38% | 32,273,397 |
| 2020-02-28 | 2020-02-26 | 26.892 | 1,208,793 | +1,147 | 0.38% | 32,506,372 |
| 2020-02-27 | 2020-02-25 | 26.836 | 1,207,646 | +287 | 0.38% | 32,408,150 |
| 2020-02-26 | 2020-02-24 | 27.031 | 1,207,359 | -1,721 | 0.38% | 32,636,210 |
| 2020-02-24 | 2020-02-20 | 27.198 | 1,209,080 | -2,868 | 0.38% | 32,885,101 |
| 2020-02-20 | 2020-02-18 | 27.310 | 1,211,948 | -23,516 | 0.38% | 33,098,339 |
| 2020-02-14 | 2020-02-12 | 27.282 | 1,235,464 | +287 | 0.39% | 33,706,098 |
| 2020-02-12 | 2020-02-10 | 27.254 | 1,235,177 | +2,008 | 0.39% | 33,663,811 |
| 2020-02-07 | 2020-02-05 | 27.338 | 1,233,169 | +860 | 0.38% | 33,712,286 |
| 2020-02-04 | 2020-01-31 | 27.366 | 1,232,309 | +2,868 | 0.38% | 33,723,151 |
| 2020-02-03 | 2020-01-30 | 27.422 | 1,229,441 | -4,302 | 0.38% | 33,713,259 |
| 2020-01-31 | 2020-01-29 | 27.645 | 1,233,743 | +472 | 0.39% | 34,106,557 |
| 2020-01-30 | 2020-01-24 | 28.105 | 1,233,271 | +6,596 | 0.38% | 34,661,160 |
| 2020-01-29 | 2020-01-22 | 28.314 | 1,226,675 | +287 | 0.38% | 34,732,423 |
| 2020-01-23 | 2020-01-21 | 28.314 | 1,226,388 | -574 | 0.38% | 34,724,297 |
| 2020-01-22 | 2020-01-20 | 28.802 | 1,226,962 | +4,875 | 0.38% | 35,339,524 |
| 2020-01-21 | 2020-01-17 | 28.872 | 1,222,087 | +18,354 | 0.38% | 35,284,340 |
| 2020-01-20 | 2020-01-16 | 28.454 | 1,203,733 | +2,295 | 0.38% | 34,250,732 |
| 2020-01-17 | 2020-01-15 | 28.314 | 1,201,438 | +3,728 | 0.37% | 34,017,855 |
| 2020-01-16 | 2020-01-14 | 28.524 | 1,197,710 | +8,603 | 0.37% | 34,162,883 |
| 2020-01-15 | 2020-01-13 | 28.035 | 1,189,107 | +2,008 | 0.37% | 33,337,001 |
| 2020-01-13 | 2020-01-09 | 28.105 | 1,187,099 | +3,441 | 0.37% | 33,363,493 |
| 2020-01-10 | 2020-01-08 | 27.896 | 1,183,658 | +1,147 | 0.37% | 33,019,140 |
| 2020-01-09 | 2020-01-07 | 27.868 | 1,182,511 | +2,581 | 0.37% | 32,954,157 |
| 2020-01-08 | 2020-01-06 | 27.966 | 1,179,930 | +17,781 | 0.37% | 32,997,432 |
| 2019-12-23 | 2019-12-19 | 28.035 | 1,162,149 | +573 | 0.36% | 32,581,224 |
| 2019-12-20 | 2019-12-18 | 28.175 | 1,161,576 | -3,441 | 0.36% | 32,727,176 |
| 2019-12-18 | 2019-12-16 | 27.966 | 1,165,017 | +2,868 | 0.36% | 32,580,382 |
| 2019-12-17 | 2019-12-13 | 28.105 | 1,162,149 | -1,434 | 0.36% | 32,662,272 |
| 2019-12-16 | 2019-12-12 | 27.896 | 1,163,583 | +2,007 | 0.36% | 32,459,131 |
| 2019-12-10 | 2019-12-06 | 27.966 | 1,161,576 | +3,442 | 0.36% | 32,484,152 |
| 2019-12-06 | 2019-12-04 | 27.868 | 1,158,134 | -9,763 | 0.36% | 32,274,820 |
| 2019-12-03 | 2019-11-29 | 28.384 | 1,167,897 | +7,170 | 0.36% | 33,149,615 |
| 2019-11-29 | 2019-11-27 | 28.245 | 1,160,727 | +2,007 | 0.36% | 32,784,204 |
| 2019-11-21 | 2019-11-19 | 28.175 | 1,158,720 | +1,434 | 0.36% | 32,646,708 |
| 2019-11-18 | 2019-11-14 | 27.896 | 1,157,286 | +4,589 | 0.36% | 32,283,471 |
| 2019-11-14 | 2019-11-12 | 28.384 | 1,152,697 | +1,147 | 0.36% | 32,718,178 |
| 2019-11-13 | 2019-11-11 | 28.314 | 1,151,550 | +1,434 | 0.36% | 32,605,312 |
| 2019-11-12 | 2019-11-08 | 28.733 | 1,150,116 | +1,721 | 0.36% | 33,045,962 |
| 2019-11-11 | 2019-11-07 | 29.012 | 1,148,395 | +573 | 0.36% | 33,316,867 |
| 2019-11-08 | 2019-11-06 | 28.872 | 1,147,822 | +1,147 | 0.36% | 33,140,146 |
| 2019-11-05 | 2019-11-01 | 28.872 | 1,146,675 | +287 | 0.36% | 33,107,030 |
| 2019-11-04 | 2019-10-31 | 28.872 | 1,146,388 | +2,581 | 0.36% | 33,098,743 |
| 2019-11-01 | 2019-10-30 | 28.942 | 1,143,807 | +129,450 | 0.36% | 33,103,993 |
| 2019-10-28 | 2019-10-24 | 28.802 | 1,014,357 | -1,434 | 0.32% | 29,215,977 |
| 2019-10-25 | 2019-10-23 | 28.733 | 1,015,791 | -1,434 | 0.32% | 29,186,439 |
| 2019-10-16 | 2019-10-14 | 27.505 | 1,017,225 | +574 | 0.32% | 27,979,082 |
| 2019-10-15 | 2019-10-11 | 27.366 | 1,016,651 | +2,927 | 0.32% | 27,821,492 |
| 2019-10-11 | 2019-10-09 | 27.338 | 1,013,724 | -2,007 | 0.32% | 27,713,114 |
| 2019-10-10 | 2019-10-08 | 27.087 | 1,015,731 | -14,339 | 0.32% | 27,512,969 |
| 2019-10-09 | 2019-10-04 | 27.115 | 1,030,070 | +3,728 | 0.32% | 27,930,102 |
| 2019-09-24 | 2019-09-20 | 27.561 | 1,026,342 | +1,147 | 0.32% | 28,287,109 |
| 2019-09-23 | 2019-09-19 | 27.561 | 1,025,195 | -860 | 0.32% | 28,255,497 |
| 2019-09-19 | 2019-09-17 | 27.645 | 1,026,055 | +2,294 | 0.32% | 28,365,067 |
| 2019-09-18 | 2019-09-16 | 27.784 | 1,023,761 | +2,581 | 0.32% | 28,444,444 |
| 2019-09-17 | 2019-09-13 | 27.896 | 1,021,180 | -287 | 0.32% | 28,486,679 |
| 2019-09-16 | 2019-09-12 | 27.840 | 1,021,467 | +14,339 | 0.32% | 28,437,696 |
| 2019-09-13 | 2019-09-11 | 27.868 | 1,007,128 | +2,008 | 0.32% | 28,066,592 |
| 2019-09-12 | 2019-09-10 | 27.896 | 1,005,120 | +1,434 | 0.32% | 28,038,672 |
| 2019-09-10 | 2019-09-06 | 28.035 | 1,003,686 | +286 | 0.32% | 28,138,663 |
| 2019-09-09 | 2019-09-05 | 27.868 | 1,003,400 | +861 | 0.32% | 27,962,700 |
| 2019-09-02 | 2019-08-29 | 28.669 | 1,002,539 | -101 | 0.32% | 28,742,065 |
| 2019-08-30 | 2019-08-28 | 28.740 | 1,002,640 | +16,266 | 0.32% | 28,815,935 |
| 2019-08-28 | 2019-08-26 | 28.669 | 986,374 | +3,391 | 0.31% | 28,278,626 |
| 2019-08-27 | 2019-08-23 | 29.165 | 982,983 | +1,412 | 0.31% | 28,668,494 |
| 2019-08-23 | 2019-08-21 | 29.731 | 981,571 | +9,218 | 0.31% | 29,183,184 |
| 2019-08-19 | 2019-08-15 | 28.952 | 972,353 | -565 | 0.31% | 28,151,979 |
| 2019-08-15 | 2019-08-13 | 28.598 | 972,918 | -283 | 0.31% | 27,823,981 |
| 2019-08-14 | 2019-08-12 | 29.590 | 973,201 | +3,391 | 0.31% | 28,796,552 |
| 2019-08-12 | 2019-08-08 | 30.722 | 969,810 | +565 | 0.31% | 29,794,634 |
| 2019-08-08 | 2019-08-06 | 30.297 | 969,245 | +1,412 | 0.31% | 29,365,608 |
| 2019-08-01 | 2019-07-30 | 31.996 | 967,833 | -4,238 | 0.31% | 30,967,099 |
| 2019-07-31 | 2019-07-29 | 32.067 | 972,071 | -1,160 | 0.31% | 31,171,511 |
| 2019-07-25 | 2019-07-23 | 32.492 | 973,231 | +565 | 0.31% | 31,622,069 |
| 2019-07-24 | 2019-07-22 | 32.633 | 972,666 | +1,413 | 0.31% | 31,741,418 |
| 2019-07-15 | 2019-07-11 | 33.129 | 971,253 | -5,086 | 0.31% | 32,176,580 |
| 2019-07-10 | 2019-07-08 | 32.492 | 976,339 | +1,130 | 0.31% | 31,723,053 |
| 2019-06-27 | 2019-06-25 | 32.209 | 975,209 | +10,443 | 0.31% | 31,410,204 |
| 2019-06-25 | 2019-06-21 | 32.138 | 964,766 | +3,108 | 0.31% | 31,005,555 |
| 2019-06-20 | 2019-06-18 | 31.926 | 961,658 | +3,673 | 0.31% | 30,701,447 |
| 2019-06-17 | 2019-06-13 | 31.855 | 957,985 | -950 | 0.31% | 30,516,371 |
| 2019-06-14 | 2019-06-12 | 31.926 | 958,935 | +565 | 0.31% | 30,614,514 |
| 2019-06-13 | 2019-06-11 | 32.279 | 958,370 | -565 | 0.31% | 30,935,683 |
| 2019-06-11 | 2019-06-06 | 31.855 | 958,935 | +848 | 0.31% | 30,546,633 |
| 2019-06-06 | 2019-06-04 | 31.784 | 958,087 | +282 | 0.31% | 30,451,799 |
| 2019-05-29 | 2019-05-27 | 32.067 | 957,805 | +2,826 | 0.31% | 30,714,041 |
| 2019-05-28 | 2019-05-24 | 32.138 | 954,979 | +7,063 | 0.31% | 30,691,021 |
| 2019-05-27 | 2019-05-23 | 31.996 | 947,916 | +565 | 0.31% | 30,329,828 |
| 2019-05-23 | 2019-05-21 | 32.350 | 947,351 | -1,413 | 0.31% | 30,647,057 |
| 2019-05-22 | 2019-05-20 | 32.563 | 948,764 | +565 | 0.31% | 30,894,252 |
| 2019-05-20 | 2019-05-16 | 35.379 | 948,199 | +35,632 | 0.31% | 33,546,006 |
| 2019-05-17 | 2019-05-15 | 35.232 | 912,567 | +272 | 0.31% | 32,151,151 |
| 2019-05-16 | 2019-05-14 | 35.011 | 912,295 | -3,535 | 0.31% | 31,940,264 |
| 2019-05-15 | 2019-05-10 | 35.084 | 915,830 | +1,360 | 0.31% | 32,131,388 |
| 2019-05-14 | 2019-05-09 | 34.937 | 914,470 | +4,350 | 0.31% | 31,949,151 |
| 2019-05-09 | 2019-05-07 | 35.526 | 910,120 | -816 | 0.31% | 32,332,705 |
| 2019-05-08 | 2019-05-06 | 35.599 | 910,936 | +816 | 0.31% | 32,428,695 |
| 2019-04-23 | 2019-04-17 | 35.599 | 910,120 | -272 | 0.31% | 32,399,646 |
| 2019-04-17 | 2019-04-15 | 35.599 | 910,392 | +1,360 | 0.31% | 32,409,329 |
| 2019-04-16 | 2019-04-12 | 36.041 | 909,032 | -1,360 | 0.31% | 32,762,083 |
| 2019-04-15 | 2019-04-11 | 35.305 | 910,392 | +2,719 | 0.31% | 32,141,484 |
| 2019-04-09 | 2019-04-04 | 34.790 | 907,673 | +3,535 | 0.31% | 31,578,159 |
| 2019-04-04 | 2019-04-02 | 34.790 | 904,138 | +5,439 | 0.31% | 31,455,175 |
| 2019-04-03 | 2019-04-01 | 34.937 | 898,699 | +544 | 0.30% | 31,398,154 |
| 2019-03-26 | 2019-03-22 | 34.275 | 898,155 | +4,894 | 0.30% | 30,784,596 |
| 2019-03-25 | 2019-03-21 | 34.128 | 893,261 | -1,360 | 0.30% | 30,485,449 |
| 2019-03-22 | 2019-03-20 | 34.717 | 894,621 | +1,360 | 0.30% | 31,058,275 |
| 2019-03-21 | 2019-03-19 | 34.496 | 893,261 | +10,333 | 0.30% | 30,813,956 |
| 2019-03-20 | 2019-03-18 | 34.570 | 882,928 | -1,360 | 0.30% | 30,522,450 |
| 2019-03-15 | 2019-03-13 | 34.422 | 884,288 | +1,360 | 0.30% | 30,439,382 |
| 2019-03-14 | 2019-03-12 | 34.202 | 882,928 | -5,167 | 0.30% | 30,197,743 |
| 2019-03-12 | 2019-03-08 | 33.908 | 888,095 | -1,903 | 0.30% | 30,113,179 |
| 2019-03-05 | 2019-03-01 | 34.496 | 889,998 | -1,903 | 0.30% | 30,701,396 |
| 2019-03-04 | 2019-02-28 | 34.128 | 891,901 | -1,088 | 0.30% | 30,439,035 |
| 2019-03-01 | 2019-02-27 | 34.128 | 892,989 | -1,360 | 0.30% | 30,476,167 |
| 2019-02-28 | 2019-02-26 | 34.275 | 894,349 | -1,359 | 0.30% | 30,654,144 |
| 2019-02-26 | 2019-02-22 | 33.908 | 895,708 | -2,991 | 0.30% | 30,371,317 |
| 2019-02-18 | 2019-02-14 | 33.540 | 898,699 | +1,087 | 0.30% | 30,142,228 |
| 2019-02-15 | 2019-02-13 | 33.761 | 897,612 | -6,798 | 0.30% | 30,303,834 |
| 2019-02-14 | 2019-02-12 | 33.834 | 904,410 | +2,176 | 0.31% | 30,599,860 |
| 2019-02-13 | 2019-02-11 | 33.761 | 902,234 | -1,360 | 0.31% | 30,459,875 |
| 2019-02-12 | 2019-02-08 | 33.687 | 903,594 | -2,175 | 0.31% | 30,439,328 |
| 2019-02-08 | 2019-01-31 | 33.246 | 905,769 | +2,175 | 0.31% | 30,112,869 |
| 2019-01-31 | 2019-01-29 | 33.540 | 903,594 | +1,904 | 0.31% | 30,306,405 |
| 2019-01-30 | 2019-01-28 | 33.540 | 901,690 | +1,087 | 0.31% | 30,242,546 |
| 2019-01-29 | 2019-01-25 | 33.761 | 900,603 | -3,807 | 0.30% | 30,404,812 |
| 2019-01-28 | 2019-01-24 | 32.878 | 904,410 | -271 | 0.31% | 29,735,081 |
| 2019-01-25 | 2019-01-23 | 32.510 | 904,681 | +543 | 0.31% | 29,411,284 |
| 2019-01-23 | 2019-01-21 | 32.289 | 904,138 | -2,719 | 0.31% | 29,194,127 |
| 2019-01-21 | 2019-01-17 | 31.848 | 906,857 | +1,360 | 0.31% | 28,881,713 |
| 2019-01-18 | 2019-01-16 | 31.848 | 905,497 | +1,087 | 0.31% | 28,838,400 |
| 2019-01-16 | 2019-01-14 | 31.627 | 904,410 | -6,797 | 0.31% | 28,604,217 |
| 2019-01-14 | 2019-01-10 | 31.701 | 911,207 | +1,631 | 0.31% | 28,886,210 |
| 2019-01-11 | 2019-01-09 | 31.554 | 909,576 | +2,175 | 0.31% | 28,700,703 |
| 2019-01-03 | 2018-12-31 | 31.775 | 907,401 | -1,903 | 0.31% | 28,832,297 |
| 2019-01-02 | 2018-12-27 | 31.701 | 909,304 | +272 | 0.31% | 28,825,883 |
| 2018-12-28 | 2018-12-24 | 31.775 | 909,032 | +1,088 | 0.31% | 28,884,122 |
| 2018-12-21 | 2018-12-19 | 31.113 | 907,944 | +4,078 | 0.31% | 28,248,519 |
| 2018-12-20 | 2018-12-18 | 30.818 | 903,866 | +7,183 | 0.31% | 27,855,716 |
| 2018-12-11 | 2018-12-07 | 31.407 | 896,683 | -272 | 0.30% | 28,161,972 |
| 2018-12-06 | 2018-12-04 | 31.333 | 896,955 | -27,192 | 0.30% | 28,104,541 |
| 2018-12-05 | 2018-12-03 | 31.039 | 924,147 | -543 | 0.31% | 28,684,663 |
| 2018-12-03 | 2018-11-29 | 31.039 | 924,690 | +1,359 | 0.31% | 28,701,518 |
| 2018-11-30 | 2018-11-28 | 31.186 | 923,331 | +1,632 | 0.31% | 28,795,162 |
| 2018-11-22 | 2018-11-20 | 30.009 | 921,699 | +5,710 | 0.31% | 27,659,577 |
| 2018-11-21 | 2018-11-19 | 30.156 | 915,989 | +816 | 0.31% | 27,622,969 |
| 2018-11-19 | 2018-11-15 | 30.377 | 915,173 | +4,350 | 0.31% | 27,800,301 |
| 2018-11-16 | 2018-11-14 | 30.009 | 910,823 | -2,719 | 0.31% | 27,333,195 |
| 2018-11-15 | 2018-11-13 | 29.303 | 913,542 | +272 | 0.31% | 26,769,737 |
| 2018-11-12 | 2018-11-08 | 29.568 | 913,270 | +4,079 | 0.31% | 27,003,589 |
| 2018-11-09 | 2018-11-07 | 29.494 | 909,191 | -1,632 | 0.31% | 26,816,108 |
| 2018-11-08 | 2018-11-06 | 29.421 | 910,823 | -1,903 | 0.31% | 26,797,250 |
| 2018-11-07 | 2018-11-05 | 29.274 | 912,726 | -272 | 0.31% | 26,718,972 |
| 2018-11-06 | 2018-11-02 | 29.215 | 912,998 | -6,798 | 0.31% | 26,673,212 |
| 2018-11-05 | 2018-11-01 | 28.921 | 919,796 | +1,360 | 0.31% | 26,601,203 |
| 2018-11-02 | 2018-10-31 | 28.685 | 918,436 | -272 | 0.31% | 26,345,701 |
| 2018-11-01 | 2018-10-30 | 28.656 | 918,708 | +816 | 0.31% | 26,326,474 |
| 2018-10-30 | 2018-10-26 | 28.744 | 917,892 | +271 | 0.31% | 26,384,106 |
| 2018-10-29 | 2018-10-25 | 28.833 | 917,621 | -543 | 0.31% | 26,457,308 |
| 2018-10-26 | 2018-10-24 | 29.244 | 918,164 | +516 | 0.31% | 26,851,150 |
| 2018-10-25 | 2018-10-23 | 29.362 | 917,648 | -2,448 | 0.31% | 26,944,052 |
| 2018-10-23 | 2018-10-19 | 29.274 | 920,096 | +38,612 | 0.31% | 26,934,720 |
| 2018-10-22 | 2018-10-18 | 29.303 | 881,484 | -257 | 0.30% | 25,830,333 |
| 2018-10-18 | 2018-10-15 | 29.333 | 881,741 | +544 | 0.30% | 25,863,806 |
| 2018-10-16 | 2018-10-12 | 29.421 | 881,197 | +2,294 | 0.30% | 25,925,626 |
| 2018-10-15 | 2018-10-11 | 29.421 | 878,903 | -5,982 | 0.30% | 25,858,134 |
| 2018-10-12 | 2018-10-10 | 29.789 | 884,885 | -543 | 0.30% | 26,359,557 |
| 2018-10-11 | 2018-10-09 | 29.862 | 885,428 | +2,175 | 0.30% | 26,440,857 |
| 2018-10-09 | 2018-10-05 | 30.009 | 883,253 | +3,263 | 0.30% | 26,505,838 |
| 2018-10-05 | 2018-10-03 | 30.009 | 879,990 | +257 | 0.30% | 26,407,917 |
| 2018-09-28 | 2018-09-26 | 30.009 | 879,733 | +1,359 | 0.30% | 26,400,205 |
| 2018-09-27 | 2018-09-24 | 30.304 | 878,374 | -1,359 | 0.30% | 26,617,848 |
| 2018-09-26 | 2018-09-21 | 30.156 | 879,733 | +2,719 | 0.30% | 26,529,617 |
| 2018-09-17 | 2018-09-13 | 30.083 | 877,014 | +1,360 | 0.30% | 26,383,116 |
| 2018-09-14 | 2018-09-12 | 29.568 | 875,654 | +1,631 | 0.30% | 25,891,358 |
| 2018-09-13 | 2018-09-11 | 30.009 | 874,023 | +544 | 0.30% | 26,228,851 |
| 2018-09-12 | 2018-09-10 | 30.009 | 873,479 | +1,359 | 0.30% | 26,212,526 |
| 2018-09-11 | 2018-09-07 | 30.083 | 872,120 | +2,176 | 0.30% | 26,235,890 |
| 2018-09-10 | 2018-09-06 | 30.524 | 869,944 | -2,448 | 0.30% | 26,554,348 |
| 2018-09-07 | 2018-09-05 | 30.892 | 872,392 | -2,447 | 0.30% | 26,949,903 |
| 2018-09-05 | 2018-09-03 | 31.407 | 874,839 | +544 | 0.30% | 27,475,921 |
| 2018-09-04 | 2018-08-31 | 31.480 | 874,295 | +1,632 | 0.30% | 27,523,142 |
| 2018-08-31 | 2018-08-29 | 32.591 | 872,663 | +14,690 | 0.30% | 28,440,831 |
| 2018-08-30 | 2018-08-28 | 32.591 | 857,973 | +1,341 | 0.30% | 27,962,071 |
| 2018-08-29 | 2018-08-27 | 32.665 | 856,632 | +1,341 | 0.30% | 27,982,253 |
| 2018-08-27 | 2018-08-23 | 32.516 | 855,291 | +1,341 | 0.30% | 27,810,876 |
| 2018-08-22 | 2018-08-20 | 32.442 | 853,950 | -1,341 | 0.30% | 27,703,586 |
| 2018-08-21 | 2018-08-17 | 32.591 | 855,291 | +6,168 | 0.30% | 27,874,663 |
| 2018-08-20 | 2018-08-16 | 33.411 | 849,123 | -268 | 0.29% | 28,370,233 |
| 2018-08-17 | 2018-08-15 | 33.337 | 849,391 | -13,409 | 0.29% | 28,315,841 |
| 2018-08-16 | 2018-08-14 | 33.560 | 862,800 | +6,705 | 0.30% | 28,955,891 |
| 2018-08-13 | 2018-08-09 | 33.784 | 856,095 | +1,341 | 0.30% | 28,922,408 |
| 2018-08-08 | 2018-08-06 | 33.560 | 854,754 | -1,878 | 0.30% | 28,685,864 |
| 2018-08-07 | 2018-08-03 | 33.560 | 856,632 | +6,705 | 0.30% | 28,748,891 |
| 2018-07-30 | 2018-07-26 | 33.560 | 849,927 | -5,096 | 0.29% | 28,523,868 |
| 2018-07-27 | 2018-07-25 | 33.560 | 855,023 | +13,409 | 0.30% | 28,694,892 |
| 2018-07-25 | 2018-07-23 | 33.262 | 841,614 | +536 | 0.29% | 27,993,815 |
| 2018-07-24 | 2018-07-20 | 33.411 | 841,078 | +1,341 | 0.29% | 28,101,440 |
| 2018-07-19 | 2018-07-17 | 33.411 | 839,737 | +2,682 | 0.29% | 28,056,635 |
| 2018-07-16 | 2018-07-12 | 33.337 | 837,055 | -536 | 0.29% | 27,904,600 |
| 2018-07-13 | 2018-07-11 | 33.486 | 837,591 | +2,681 | 0.29% | 28,047,401 |
| 2018-07-12 | 2018-07-10 | 33.486 | 834,910 | +537 | 0.29% | 27,957,626 |
| 2018-07-11 | 2018-07-09 | 33.560 | 834,373 | +1,877 | 0.29% | 28,001,870 |
| 2018-07-09 | 2018-07-05 | 34.008 | 832,496 | +245 | 0.29% | 28,311,396 |
| 2018-07-06 | 2018-07-04 | 33.635 | 832,251 | -13,677 | 0.29% | 27,992,723 |
| 2018-07-05 | 2018-07-03 | 33.337 | 845,928 | +6,972 | 0.29% | 28,200,396 |
| 2018-07-04 | 2018-06-29 | 33.560 | 838,956 | +1,341 | 0.29% | 28,155,677 |
| 2018-06-29 | 2018-06-27 | 33.933 | 837,615 | +7,947 | 0.30% | 28,423,014 |
| 2018-06-27 | 2018-06-25 | 33.710 | 829,668 | +804 | 0.29% | 27,967,720 |
| 2018-06-26 | 2018-06-22 | 34.082 | 828,864 | +8,046 | 0.29% | 28,249,695 |
| 2018-06-21 | 2018-06-19 | 34.008 | 820,818 | +1,340 | 0.29% | 27,914,252 |
| 2018-06-15 | 2018-06-13 | 34.604 | 819,478 | +2,682 | 0.29% | 28,357,606 |
| 2018-06-13 | 2018-06-11 | 34.530 | 816,796 | +1,341 | 0.29% | 28,203,881 |
| 2018-06-08 | 2018-06-06 | 34.306 | 815,455 | +2,414 | 0.29% | 27,975,130 |
| 2018-06-06 | 2018-06-04 | 34.679 | 813,041 | -1,073 | 0.29% | 28,195,492 |
| 2018-06-01 | 2018-05-30 | 34.008 | 814,114 | -2,950 | 0.29% | 27,686,263 |
| 2018-05-30 | 2018-05-28 | 34.008 | 817,064 | -3,754 | 0.29% | 27,786,587 |
| 2018-05-29 | 2018-05-25 | 34.306 | 820,818 | -4,559 | 0.29% | 28,159,114 |
| 2018-05-28 | 2018-05-24 | 34.381 | 825,377 | +2,145 | 0.29% | 28,377,071 |
| 2018-05-25 | 2018-05-23 | 34.157 | 823,232 | -805 | 0.29% | 28,119,138 |
| 2018-05-24 | 2018-05-21 | 34.306 | 824,037 | -6,972 | 0.29% | 28,269,545 |
| 2018-05-23 | 2018-05-18 | 37.341 | 831,009 | +1,341 | 0.29% | 31,031,024 |
| 2018-05-21 | 2018-05-17 | 37.109 | 829,668 | +30,983 | 0.29% | 30,788,122 |
| 2018-05-18 | 2018-05-16 | 37.341 | 798,685 | -3,872 | 0.29% | 29,824,001 |
| 2018-05-17 | 2018-05-15 | 37.341 | 802,557 | -5,163 | 0.29% | 29,968,587 |
| 2018-05-16 | 2018-05-14 | 37.186 | 807,720 | +6,454 | 0.30% | 30,036,229 |
| 2018-05-15 | 2018-05-11 | 37.031 | 801,266 | -3,873 | 0.29% | 29,672,077 |
| 2018-05-14 | 2018-05-10 | 36.567 | 805,139 | +1,291 | 0.30% | 29,441,247 |
| 2018-05-11 | 2018-05-09 | 36.644 | 803,848 | +258 | 0.29% | 29,456,315 |
| 2018-05-10 | 2018-05-08 | 36.412 | 803,590 | -5,163 | 0.29% | 29,260,094 |
| 2018-05-08 | 2018-05-04 | 36.489 | 808,753 | +3,098 | 0.30% | 29,510,744 |
| 2018-05-04 | 2018-05-02 | 36.877 | 805,655 | +258 | 0.30% | 29,709,777 |
| 2018-04-25 | 2018-04-23 | 36.567 | 805,397 | +258 | 0.30% | 29,450,681 |
| 2018-04-20 | 2018-04-18 | 36.257 | 805,139 | +2,582 | 0.30% | 29,191,745 |
| 2018-04-19 | 2018-04-17 | 36.799 | 802,557 | -2,065 | 0.29% | 29,533,358 |
| 2018-04-17 | 2018-04-13 | 35.947 | 804,622 | +1,290 | 0.30% | 28,923,658 |
| 2018-04-13 | 2018-04-11 | 36.024 | 803,332 | +1,549 | 0.29% | 28,939,522 |
| 2018-04-12 | 2018-04-10 | 35.869 | 801,783 | -5,937 | 0.29% | 28,759,490 |
| 2018-04-10 | 2018-04-06 | 35.869 | 807,720 | +2,065 | 0.30% | 28,972,446 |
| 2018-04-09 | 2018-04-04 | 35.869 | 805,655 | +774 | 0.30% | 28,898,376 |
| 2018-04-03 | 2018-03-28 | 35.792 | 804,881 | +259 | 0.30% | 28,808,258 |
| 2018-03-29 | 2018-03-27 | 36.024 | 804,622 | +6,970 | 0.30% | 28,985,994 |
| 2018-03-28 | 2018-03-26 | 35.792 | 797,652 | +1,291 | 0.29% | 28,549,518 |
| 2018-03-27 | 2018-03-23 | 35.869 | 796,361 | -775 | 0.29% | 28,565,006 |
| 2018-03-22 | 2018-03-20 | 35.714 | 797,136 | +2,065 | 0.29% | 28,469,293 |
| 2018-03-16 | 2018-03-14 | 35.714 | 795,071 | +3,357 | 0.29% | 28,395,543 |
| 2018-03-13 | 2018-03-09 | 35.482 | 791,714 | -12,908 | 0.29% | 28,091,643 |
| 2018-03-12 | 2018-03-08 | 35.560 | 804,622 | +258 | 0.30% | 28,611,981 |
| 2018-03-08 | 2018-03-06 | 35.792 | 804,364 | +258 | 0.30% | 28,789,753 |
| 2018-03-06 | 2018-03-02 | 35.869 | 804,106 | +1,549 | 0.29% | 28,842,814 |
| 2018-03-02 | 2018-02-28 | 36.334 | 802,557 | +4,130 | 0.29% | 29,160,305 |
| 2018-03-01 | 2018-02-27 | 36.489 | 798,427 | +9,810 | 0.29% | 29,133,956 |
| 2018-02-28 | 2018-02-26 | 36.567 | 788,617 | +775 | 0.29% | 28,837,093 |
| 2018-02-26 | 2018-02-22 | 36.644 | 787,842 | +1,291 | 0.29% | 28,869,789 |
| 2018-02-22 | 2018-02-20 | 36.179 | 786,551 | +6,196 | 0.29% | 28,456,869 |
| 2018-02-20 | 2018-02-13 | 36.024 | 780,355 | +6,453 | 0.29% | 28,111,791 |
| 2018-02-14 | 2018-02-12 | 35.637 | 773,902 | -3,097 | 0.28% | 27,579,548 |
| 2018-02-13 | 2018-02-09 | 36.102 | 776,999 | +5,937 | 0.28% | 28,051,088 |
| 2018-02-09 | 2018-02-07 | 36.954 | 771,062 | -1,549 | 0.28% | 28,493,842 |
| 2018-02-07 | 2018-02-05 | 37.574 | 772,611 | -1,032 | 0.28% | 29,029,928 |
| 2018-02-05 | 2018-02-01 | 37.884 | 773,643 | +2,839 | 0.28% | 29,308,447 |
| 2018-02-02 | 2018-01-31 | 37.961 | 770,804 | +775 | 0.28% | 29,260,610 |
| 2018-01-29 | 2018-01-25 | 38.116 | 770,029 | +516 | 0.28% | 29,350,501 |
| 2018-01-25 | 2018-01-23 | 38.039 | 769,513 | +517 | 0.28% | 29,271,218 |
| 2018-01-24 | 2018-01-22 | 38.116 | 768,996 | +258 | 0.28% | 29,311,127 |
| 2018-01-22 | 2018-01-18 | 38.349 | 768,738 | +2,323 | 0.28% | 29,479,960 |
| 2018-01-19 | 2018-01-17 | 38.271 | 766,415 | +1,033 | 0.28% | 29,331,501 |
| 2018-01-17 | 2018-01-15 | 38.194 | 765,382 | +5,163 | 0.28% | 29,232,671 |
| 2018-01-12 | 2018-01-10 | 38.349 | 760,219 | +2,581 | 0.28% | 29,153,269 |
| 2018-01-11 | 2018-01-09 | 38.349 | 757,638 | -5,421 | 0.28% | 29,054,291 |
| 2018-01-10 | 2018-01-08 | 38.271 | 763,059 | -1,549 | 0.28% | 29,203,063 |
| 2018-01-09 | 2018-01-05 | 38.349 | 764,608 | +1,807 | 0.28% | 29,321,581 |
| 2018-01-08 | 2018-01-04 | 38.426 | 762,801 | +1,549 | 0.28% | 29,311,380 |
| 2018-01-04 | 2018-01-02 | 38.736 | 761,252 | -6,454 | 0.28% | 29,487,761 |
| 2018-01-03 | 2017-12-29 | 38.968 | 767,706 | -774 | 0.28% | 29,916,188 |
| 2017-12-28 | 2017-12-22 | 37.884 | 768,480 | -775 | 0.28% | 29,112,853 |
| 2017-12-27 | 2017-12-21 | 37.884 | 769,255 | -516 | 0.28% | 29,142,213 |
| 2017-12-20 | 2017-12-18 | 37.574 | 769,771 | -2,323 | 0.28% | 28,923,219 |
| 2017-12-18 | 2017-12-14 | 37.806 | 772,094 | +2,839 | 0.28% | 29,189,949 |
| 2017-12-04 | 2017-11-30 | 37.806 | 769,255 | -9,894 | 0.28% | 29,082,617 |
| 2017-11-27 | 2017-11-23 | 37.419 | 779,149 | -12,908 | 0.29% | 29,154,862 |
| 2017-11-24 | 2017-11-22 | 37.264 | 792,057 | +1,291 | 0.29% | 29,515,140 |
| 2017-11-21 | 2017-11-17 | 37.806 | 790,766 | +2,065 | 0.29% | 29,895,867 |
| 2017-11-20 | 2017-11-16 | 37.961 | 788,701 | +516 | 0.29% | 29,940,001 |
| 2017-11-14 | 2017-11-10 | 38.426 | 788,185 | +8,003 | 0.29% | 30,286,785 |
| 2017-11-01 | 2017-10-30 | 38.658 | 780,182 | -12,133 | 0.29% | 30,160,589 |
| 2017-10-31 | 2017-10-27 | 38.813 | 792,315 | +2,065 | 0.29% | 30,752,395 |
| 2017-10-25 | 2017-10-23 | 38.736 | 790,250 | +258 | 0.29% | 30,611,023 |
| 2017-10-18 | 2017-10-16 | 38.968 | 789,992 | +5,680 | 0.29% | 30,784,636 |
| 2017-10-17 | 2017-10-13 | 39.201 | 784,312 | +1,911 | 0.29% | 30,745,582 |
| 2017-10-16 | 2017-10-12 | 39.278 | 782,401 | -2,581 | 0.29% | 30,731,283 |
| 2017-10-11 | 2017-10-09 | 38.968 | 784,982 | -2,840 | 0.29% | 30,589,405 |
| 2017-10-10 | 2017-10-06 | 38.426 | 787,822 | +516 | 0.29% | 30,272,837 |
| 2017-10-09 | 2017-10-04 | 38.426 | 787,306 | -257 | 0.29% | 30,253,009 |
| 2017-09-29 | 2017-09-27 | 38.039 | 787,563 | +4,131 | 0.29% | 29,957,815 |
| 2017-09-28 | 2017-09-26 | 38.039 | 783,432 | -1,549 | 0.29% | 29,800,678 |
| 2017-09-27 | 2017-09-25 | 38.039 | 784,981 | -2,582 | 0.29% | 29,859,599 |
| 2017-09-26 | 2017-09-22 | 38.116 | 787,563 | -5,937 | 0.29% | 30,018,829 |
| 2017-09-25 | 2017-09-21 | 38.039 | 793,500 | -13,425 | 0.29% | 30,183,650 |
| 2017-09-22 | 2017-09-20 | 38.039 | 806,925 | -70,477 | 0.30% | 30,694,319 |
| 2017-09-21 | 2017-09-19 | 37.961 | 877,402 | -98,358 | 0.32% | 33,307,193 |
| 2017-09-20 | 2017-09-18 | 38.116 | 975,760 | -121,335 | 0.36% | 37,192,164 |
| 2017-09-19 | 2017-09-15 | 38.116 | 1,097,095 | -80,029 | 0.41% | 41,816,981 |
| 2017-09-18 | 2017-09-14 | 38.426 | 1,177,124 | -105,071 | 0.43% | 45,232,150 |
| 2017-09-15 | 2017-09-13 | 38.658 | 1,282,195 | -247,057 | 0.47% | 49,567,608 |
| 2017-09-13 | 2017-09-11 | 39.046 | 1,529,252 | +3,872 | 0.56% | 59,710,806 |
| 2017-09-12 | 2017-09-08 | 39.046 | 1,525,380 | -1,291 | 0.56% | 59,559,621 |
| 2017-09-11 | 2017-09-07 | 39.123 | 1,526,671 | -7,745 | 0.56% | 59,728,303 |
| 2017-09-07 | 2017-09-05 | 39.123 | 1,534,416 | +2,066 | 0.57% | 60,031,312 |
| 2017-09-01 | 2017-08-30 | 40.135 | 1,532,350 | +22,651 | 0.57% | 61,500,320 |
| 2017-08-31 | 2017-08-29 | 40.370 | 1,509,699 | +1,273 | 0.57% | 60,946,951 |
| 2017-08-28 | 2017-08-24 | 40.292 | 1,508,426 | -509 | 0.56% | 60,777,086 |
| 2017-08-25 | 2017-08-22 | 40.292 | 1,508,935 | +3,119 | 0.56% | 60,797,595 |
| 2017-08-22 | 2017-08-18 | 40.527 | 1,505,816 | +7,385 | 0.56% | 61,026,731 |
| 2017-08-18 | 2017-08-16 | 40.920 | 1,498,431 | +3,819 | 0.56% | 61,315,881 |
| 2017-08-17 | 2017-08-15 | 40.920 | 1,494,612 | +510 | 0.56% | 61,159,607 |
| 2017-08-16 | 2017-08-14 | 40.606 | 1,494,102 | +1,528 | 0.56% | 60,669,343 |
| 2017-08-15 | 2017-08-11 | 40.056 | 1,492,574 | +1,018 | 0.56% | 59,786,695 |
| 2017-08-14 | 2017-08-10 | 40.842 | 1,491,556 | -1,782 | 0.56% | 60,917,407 |
| 2017-08-11 | 2017-08-09 | 41.156 | 1,493,338 | +1,018 | 0.56% | 61,459,342 |
| 2017-08-10 | 2017-08-08 | 41.470 | 1,492,320 | +1,273 | 0.56% | 61,886,280 |
| 2017-08-09 | 2017-08-07 | 41.548 | 1,491,047 | -1,018 | 0.56% | 61,950,598 |
| 2017-08-08 | 2017-08-04 | 41.234 | 1,492,065 | -764 | 0.56% | 61,524,139 |
| 2017-08-07 | 2017-08-03 | 40.920 | 1,492,829 | +2,037 | 0.56% | 61,086,647 |
| 2017-08-04 | 2017-08-02 | 40.763 | 1,490,792 | +8,403 | 0.56% | 60,769,115 |
| 2017-08-03 | 2017-08-01 | 41.313 | 1,482,389 | -4,838 | 0.55% | 61,241,586 |
| 2017-08-02 | 2017-07-31 | 41.391 | 1,487,227 | +255 | 0.56% | 61,558,266 |
| 2017-07-31 | 2017-07-27 | 40.527 | 1,486,972 | -4,584 | 0.56% | 60,263,034 |
| 2017-07-28 | 2017-07-26 | 40.370 | 1,491,556 | -1,782 | 0.56% | 60,214,513 |
| 2017-07-27 | 2017-07-25 | 39.742 | 1,493,338 | +2,546 | 0.56% | 59,348,143 |
| 2017-07-24 | 2017-07-20 | 39.428 | 1,490,792 | +2,037 | 0.56% | 58,778,604 |
| 2017-07-21 | 2017-07-19 | 39.742 | 1,488,755 | +1,273 | 0.56% | 59,166,005 |
| 2017-07-20 | 2017-07-18 | 39.820 | 1,487,482 | +4,584 | 0.56% | 59,232,243 |
| 2017-07-18 | 2017-07-14 | 39.506 | 1,482,898 | +509 | 0.56% | 58,583,830 |
| 2017-07-14 | 2017-07-12 | 39.349 | 1,482,389 | +510 | 0.55% | 58,330,864 |
| 2017-07-13 | 2017-07-11 | 39.506 | 1,481,879 | +509 | 0.55% | 58,543,573 |
| 2017-07-11 | 2017-07-07 | 39.428 | 1,481,370 | +19,098 | 0.55% | 58,407,116 |
| 2017-07-10 | 2017-07-06 | 39.506 | 1,462,272 | +255 | 0.55% | 57,768,973 |
| 2017-07-06 | 2017-07-04 | 39.585 | 1,462,017 | -20,117 | 0.55% | 57,873,728 |
| 2017-07-05 | 2017-07-03 | 39.663 | 1,482,134 | +1,273 | 0.55% | 58,786,465 |
| 2017-07-04 | 2017-06-30 | 39.663 | 1,480,861 | +764 | 0.55% | 58,735,974 |
| 2017-07-03 | 2017-06-29 | 39.663 | 1,480,097 | -764 | 0.55% | 58,705,671 |
| 2017-06-30 | 2017-06-28 | 39.585 | 1,480,861 | +26,722 | 0.55% | 58,619,665 |
| 2017-06-27 | 2017-06-23 | 39.899 | 1,454,139 | -2,546 | 0.55% | 58,018,719 |
| 2017-06-26 | 2017-06-22 | 39.899 | 1,456,685 | -1,273 | 0.56% | 58,120,302 |
| 2017-06-23 | 2017-06-21 | 39.742 | 1,457,958 | +1,273 | 0.56% | 57,942,073 |
| 2017-06-21 | 2017-06-19 | 39.899 | 1,456,685 | -255 | 0.56% | 58,120,302 |
| 2017-06-19 | 2017-06-15 | 40.056 | 1,456,940 | +2,292 | 0.56% | 58,359,336 |
| 2017-06-16 | 2017-06-14 | 40.213 | 1,454,648 | -509 | 0.56% | 58,496,028 |
| 2017-06-15 | 2017-06-13 | 40.213 | 1,455,157 | -3,311 | 0.56% | 58,516,496 |
| 2017-06-14 | 2017-06-12 | 39.978 | 1,458,468 | +1,019 | 0.56% | 58,305,992 |
| 2017-06-12 | 2017-06-08 | 39.899 | 1,457,449 | -1,273 | 0.56% | 58,150,785 |
| 2017-06-09 | 2017-06-07 | 39.428 | 1,458,722 | -1,273 | 0.56% | 57,514,156 |
| 2017-06-08 | 2017-06-06 | 39.428 | 1,459,995 | -2,038 | 0.56% | 57,564,347 |
| 2017-06-07 | 2017-06-05 | 39.899 | 1,462,033 | -2,801 | 0.56% | 58,333,682 |
| 2017-06-06 | 2017-06-02 | 40.370 | 1,464,834 | +255 | 0.56% | 59,135,739 |
| 2017-06-05 | 2017-06-01 | 39.978 | 1,464,579 | +4,873 | 0.56% | 58,550,295 |
| 2017-06-02 | 2017-05-31 | 40.370 | 1,459,706 | +11,204 | 0.56% | 58,928,721 |
| 2017-06-01 | 2017-05-29 | 40.449 | 1,448,502 | +8,404 | 0.55% | 58,590,179 |
| 2017-05-31 | 2017-05-26 | 40.449 | 1,440,098 | -764 | 0.55% | 58,250,248 |
| 2017-05-29 | 2017-05-25 | 40.292 | 1,440,862 | +48,637 | 0.55% | 58,054,816 |
| 2017-05-26 | 2017-05-24 | 40.213 | 1,392,225 | +12,986 | 0.53% | 55,985,800 |
| 2017-05-25 | 2017-05-23 | 39.663 | 1,379,239 | +8,913 | 0.53% | 54,705,300 |
| 2017-05-24 | 2017-05-22 | 39.271 | 1,370,326 | +39,979 | 0.52% | 53,813,644 |
| 2017-05-23 | 2017-05-19 | 43.090 | 1,330,347 | +147,438 | 0.51% | 57,325,152 |
| 2017-05-22 | 2017-05-18 | 43.009 | 1,182,909 | +335,122 | 0.45% | 50,875,819 |
| 2017-05-19 | 2017-05-17 | 42.033 | 847,787 | +82,900 | 0.33% | 35,635,405 |
| 2017-05-18 | 2017-05-16 | 41.139 | 764,887 | -3,690 | 0.30% | 31,466,773 |
| 2017-05-17 | 2017-05-15 | 41.058 | 768,577 | +1,968 | 0.30% | 31,556,089 |
| 2017-05-16 | 2017-05-12 | 40.733 | 766,609 | +2,952 | 0.30% | 31,225,978 |
| 2017-05-15 | 2017-05-11 | 40.733 | 763,657 | +246 | 0.30% | 31,105,735 |
| 2017-05-12 | 2017-05-10 | 40.651 | 763,411 | +246 | 0.30% | 31,033,648 |
| 2017-05-11 | 2017-05-09 | 40.814 | 763,165 | +246 | 0.30% | 31,147,742 |
| 2017-05-10 | 2017-05-08 | 40.895 | 762,919 | -2,460 | 0.30% | 31,199,729 |
| 2017-05-09 | 2017-05-05 | 40.163 | 765,379 | +4,920 | 0.30% | 30,740,286 |
| 2017-05-05 | 2017-05-02 | 40.326 | 760,459 | -6,642 | 0.30% | 30,666,336 |
| 2017-05-04 | 2017-04-28 | 39.432 | 767,101 | +10,824 | 0.30% | 30,248,141 |
| 2017-04-28 | 2017-04-26 | 39.350 | 756,277 | +738 | 0.30% | 29,759,845 |
| 2017-04-27 | 2017-04-25 | 39.025 | 755,539 | +738 | 0.30% | 29,485,095 |
| 2017-04-26 | 2017-04-24 | 39.025 | 754,801 | +738 | 0.30% | 29,456,294 |
| 2017-04-21 | 2017-04-19 | 38.863 | 754,063 | +3,444 | 0.30% | 29,304,879 |
| 2017-04-13 | 2017-04-11 | 38.863 | 750,619 | +492 | 0.30% | 29,171,036 |
| 2017-04-12 | 2017-04-10 | 38.944 | 750,127 | +1,968 | 0.30% | 29,212,903 |
| 2017-04-11 | 2017-04-07 | 38.781 | 748,159 | +1,230 | 0.30% | 29,014,607 |
| 2017-04-10 | 2017-04-06 | 38.863 | 746,929 | -5,904 | 0.30% | 29,027,633 |
| 2017-04-05 | 2017-03-31 | 38.619 | 752,833 | -1,476 | 0.30% | 29,073,456 |
| 2017-04-03 | 2017-03-30 | 38.619 | 754,309 | -3,690 | 0.30% | 29,130,458 |
| 2017-03-31 | 2017-03-29 | 38.619 | 757,999 | +246 | 0.30% | 29,272,961 |
| 2017-03-30 | 2017-03-28 | 38.537 | 757,753 | +246 | 0.30% | 29,201,853 |
| 2017-03-29 | 2017-03-27 | 38.537 | 757,507 | +2,214 | 0.30% | 29,192,373 |
| 2017-03-28 | 2017-03-24 | 38.456 | 755,293 | +984 | 0.30% | 29,045,644 |
| 2017-03-20 | 2017-03-16 | 38.537 | 754,309 | -8,610 | 0.30% | 29,069,130 |
| 2017-03-15 | 2017-03-13 | 38.619 | 762,919 | -1,968 | 0.30% | 29,462,965 |
| 2017-03-14 | 2017-03-10 | 38.456 | 764,887 | -1,230 | 0.30% | 29,414,592 |
| 2017-03-13 | 2017-03-09 | 38.050 | 766,117 | -13,284 | 0.30% | 29,150,457 |
| 2017-03-10 | 2017-03-08 | 37.968 | 779,401 | -10,823 | 0.31% | 29,592,540 |
| 2017-03-09 | 2017-03-07 | 37.724 | 790,224 | -2,214 | 0.31% | 29,810,730 |
| 2017-03-08 | 2017-03-06 | 38.050 | 792,438 | -2,952 | 0.31% | 30,151,960 |
| 2017-03-07 | 2017-03-03 | 37.724 | 795,390 | -8,118 | 0.31% | 30,005,614 |
| 2017-03-06 | 2017-03-02 | 38.050 | 803,508 | -9,840 | 0.32% | 30,573,170 |
| 2017-03-03 | 2017-03-01 | 38.294 | 813,348 | -1,230 | 0.32% | 31,145,960 |
| 2017-03-01 | 2017-02-27 | 37.806 | 814,578 | +3,690 | 0.32% | 30,795,697 |
| 2017-02-28 | 2017-02-24 | 37.968 | 810,888 | -492 | 0.32% | 30,788,049 |
| 2017-02-27 | 2017-02-23 | 37.318 | 811,380 | +2,460 | 0.32% | 30,278,991 |
| 2017-02-23 | 2017-02-21 | 37.074 | 808,920 | +2,214 | 0.32% | 29,989,887 |
| 2017-02-22 | 2017-02-20 | 37.155 | 806,706 | +4,182 | 0.32% | 29,973,392 |
| 2017-02-17 | 2017-02-15 | 37.074 | 802,524 | +738 | 0.32% | 29,752,761 |
| 2017-02-15 | 2017-02-13 | 37.074 | 801,786 | +492 | 0.32% | 29,725,401 |
| 2017-02-14 | 2017-02-10 | 37.237 | 801,294 | +1,476 | 0.32% | 29,837,455 |
| 2017-02-13 | 2017-02-09 | 37.399 | 799,818 | +1,476 | 0.32% | 29,912,548 |
| 2017-02-01 | 2017-01-25 | 37.074 | 798,342 | +492 | 0.32% | 29,597,718 |
| 2017-01-26 | 2017-01-24 | 36.749 | 797,850 | +2,706 | 0.32% | 29,320,009 |
| 2017-01-19 | 2017-01-17 | 36.911 | 795,144 | -3,198 | 0.31% | 29,349,861 |
| 2017-01-17 | 2017-01-13 | 36.424 | 798,342 | +1,230 | 0.32% | 29,078,460 |
| 2017-01-16 | 2017-01-12 | 36.749 | 797,112 | -492 | 0.31% | 29,292,888 |
| 2017-01-13 | 2017-01-11 | 37.237 | 797,604 | -5,658 | 0.32% | 29,700,052 |
| 2017-01-12 | 2017-01-10 | 36.180 | 803,262 | +492 | 0.32% | 29,061,742 |
| 2017-01-11 | 2017-01-09 | 35.936 | 802,770 | +492 | 0.32% | 28,848,140 |
| 2017-01-09 | 2017-01-05 | 36.017 | 802,278 | +984 | 0.32% | 28,895,687 |
| 2016-12-29 | 2016-12-23 | 35.529 | 801,294 | +1,722 | 0.32% | 28,469,362 |
| 2016-12-28 | 2016-12-22 | 35.854 | 799,572 | -2,460 | 0.32% | 28,668,210 |
| 2016-12-23 | 2016-12-21 | 35.773 | 802,032 | +1,230 | 0.32% | 28,691,204 |
| 2016-12-20 | 2016-12-16 | 36.586 | 800,802 | -2,952 | 0.32% | 29,298,276 |
| 2016-12-19 | 2016-12-15 | 36.180 | 803,754 | +5,658 | 0.32% | 29,079,542 |
| 2016-12-15 | 2016-12-13 | 36.586 | 798,096 | +492 | 0.32% | 29,199,274 |
| 2016-12-12 | 2016-12-08 | 37.237 | 797,604 | -3,198 | 0.32% | 29,700,052 |
| 2016-12-08 | 2016-12-06 | 37.074 | 800,802 | +1,230 | 0.32% | 29,688,920 |
| 2016-12-07 | 2016-12-05 | 36.667 | 799,572 | -2,460 | 0.32% | 29,318,283 |
| 2016-12-06 | 2016-12-02 | 36.911 | 802,032 | -4,674 | 0.32% | 29,604,106 |
| 2016-12-05 | 2016-12-01 | 37.643 | 806,706 | +2,952 | 0.32% | 30,366,916 |
| 2016-11-28 | 2016-11-24 | 37.562 | 803,754 | -3,936 | 0.32% | 30,190,446 |
| 2016-11-15 | 2016-11-11 | 37.643 | 807,690 | -4,920 | 0.32% | 30,403,957 |
| 2016-11-09 | 2016-11-07 | 38.212 | 812,610 | +22,140 | 0.32% | 31,051,632 |
| 2016-11-08 | 2016-11-04 | 38.212 | 790,470 | +5,411 | 0.31% | 30,205,613 |
| 2016-11-07 | 2016-11-03 | 38.781 | 785,059 | -492 | 0.31% | 30,445,638 |
| 2016-10-27 | 2016-10-25 | 37.968 | 785,551 | +738 | 0.31% | 29,826,045 |
| 2016-10-18 | 2016-10-14 | 37.724 | 784,813 | +1,300 | 0.31% | 29,606,603 |
| 2016-10-17 | 2016-10-13 | 37.399 | 783,513 | +984 | 0.31% | 29,302,754 |
| 2016-10-14 | 2016-10-12 | 37.643 | 782,529 | +984 | 0.31% | 29,456,819 |
| 2016-10-12 | 2016-10-07 | 37.968 | 781,545 | -1,968 | 0.31% | 29,673,944 |
| 2016-10-07 | 2016-10-05 | 38.212 | 783,513 | +1,230 | 0.31% | 29,939,771 |
| 2016-10-06 | 2016-10-04 | 38.131 | 782,283 | +492 | 0.31% | 29,829,168 |
| 2016-10-05 | 2016-10-03 | 38.375 | 781,791 | -1,722 | 0.31% | 30,001,093 |
| 2016-10-04 | 2016-09-30 | 37.806 | 783,513 | +6,396 | 0.31% | 29,621,263 |
| 2016-09-28 | 2016-09-26 | 37.887 | 777,117 | +2,460 | 0.31% | 29,442,639 |
| 2016-09-27 | 2016-09-23 | 38.212 | 774,657 | +1,230 | 0.31% | 29,601,363 |
| 2016-09-26 | 2016-09-22 | 38.375 | 773,427 | +2,706 | 0.31% | 29,680,126 |
| 2016-09-21 | 2016-09-19 | 38.050 | 770,721 | -2,706 | 0.31% | 29,325,637 |
| 2016-09-19 | 2016-09-14 | 37.724 | 773,427 | -1,722 | 0.31% | 29,177,073 |
| 2016-09-14 | 2016-09-12 | 37.643 | 775,149 | +4,674 | 0.31% | 29,179,013 |
| 2016-09-13 | 2016-09-09 | 38.456 | 770,475 | -2,706 | 0.31% | 29,629,485 |
| 2016-09-09 | 2016-09-07 | 38.375 | 773,181 | -4,182 | 0.31% | 29,670,685 |
| 2016-09-08 | 2016-09-06 | 38.537 | 777,363 | +1,230 | 0.31% | 29,957,572 |
| 2016-09-02 | 2016-08-31 | 39.843 | 776,133 | +13,603 | 0.31% | 30,923,486 |
| 2016-09-01 | 2016-08-30 | 39.761 | 762,530 | -3,637 | 0.31% | 30,318,600 |
| 2016-08-31 | 2016-08-29 | 39.843 | 766,167 | +728 | 0.31% | 30,526,410 |
| 2016-08-25 | 2016-08-23 | 39.266 | 765,439 | -1,697 | 0.31% | 30,055,413 |
| 2016-08-24 | 2016-08-22 | 39.266 | 767,136 | -3,152 | 0.31% | 30,122,047 |
| 2016-08-23 | 2016-08-19 | 39.101 | 770,288 | -1,455 | 0.31% | 30,118,729 |
| 2016-08-22 | 2016-08-18 | 39.678 | 771,743 | +8,971 | 0.31% | 30,621,252 |
| 2016-08-19 | 2016-08-17 | 39.348 | 762,772 | -3,395 | 0.31% | 30,013,613 |
| 2016-08-18 | 2016-08-16 | 38.606 | 766,167 | -1,212 | 0.31% | 29,578,385 |
| 2016-08-17 | 2016-08-15 | 38.936 | 767,379 | -3,637 | 0.31% | 29,878,382 |
| 2016-08-15 | 2016-08-11 | 38.936 | 771,016 | +4,122 | 0.31% | 30,019,991 |
| 2016-08-12 | 2016-08-10 | 39.183 | 766,894 | -4,607 | 0.31% | 30,049,283 |
| 2016-08-11 | 2016-08-09 | 39.678 | 771,501 | +7,274 | 0.31% | 30,611,650 |
| 2016-08-10 | 2016-08-08 | 39.926 | 764,227 | +1,697 | 0.31% | 30,512,156 |
| 2016-08-09 | 2016-08-05 | 38.111 | 762,530 | -8,971 | 0.31% | 29,060,566 |
| 2016-08-08 | 2016-08-04 | 35.554 | 771,501 | -485 | 0.31% | 27,429,565 |
| 2016-08-05 | 2016-08-03 | 35.389 | 771,986 | +1,455 | 0.31% | 27,319,446 |
| 2016-08-04 | 2016-08-01 | 35.306 | 770,531 | +485 | 0.31% | 27,204,394 |
| 2016-08-03 | 2016-07-29 | 35.224 | 770,046 | -2,424 | 0.31% | 27,123,748 |
| 2016-08-01 | 2016-07-28 | 35.554 | 772,470 | +1,939 | 0.31% | 27,464,017 |
| 2016-07-29 | 2016-07-27 | 35.636 | 770,531 | +1,940 | 0.31% | 27,458,640 |
| 2016-07-28 | 2016-07-26 | 35.471 | 768,591 | +2,424 | 0.31% | 27,262,703 |
| 2016-07-27 | 2016-07-25 | 35.554 | 766,167 | -6,061 | 0.31% | 27,239,923 |
| 2016-07-21 | 2016-07-19 | 34.564 | 772,228 | +14,305 | 0.31% | 26,690,993 |
| 2016-07-20 | 2016-07-18 | 34.646 | 757,923 | -970 | 0.31% | 26,259,082 |
| 2016-07-14 | 2016-07-12 | 34.481 | 758,893 | -970 | 0.31% | 26,167,486 |
| 2016-07-13 | 2016-07-11 | 33.821 | 759,863 | -727 | 0.31% | 25,699,479 |
| 2016-07-12 | 2016-07-08 | 33.739 | 760,590 | -2,182 | 0.31% | 25,661,325 |
| 2016-07-11 | 2016-07-07 | 33.491 | 762,772 | +727 | 0.31% | 25,546,178 |
| 2016-07-08 | 2016-07-06 | 33.244 | 762,045 | +407 | 0.31% | 25,333,245 |
| 2016-07-06 | 2016-07-04 | 33.821 | 761,638 | +8,970 | 0.31% | 25,759,512 |
| 2016-07-04 | 2016-06-29 | 33.409 | 752,668 | -1,212 | 0.31% | 25,145,695 |
| 2016-06-30 | 2016-06-28 | 33.904 | 753,880 | +3,152 | 0.31% | 25,559,315 |
| 2016-06-29 | 2016-06-27 | 33.244 | 750,728 | -2,047 | 0.31% | 24,957,026 |
| 2016-06-28 | 2016-06-24 | 32.831 | 752,775 | +18,183 | 0.31% | 24,714,591 |
| 2016-06-27 | 2016-06-23 | 32.600 | 734,592 | -727 | 0.30% | 23,947,947 |
| 2016-06-21 | 2016-06-17 | 32.138 | 735,319 | +6,546 | 0.30% | 23,631,969 |
| 2016-06-20 | 2016-06-16 | 32.897 | 728,773 | -727 | 0.30% | 23,974,667 |
| 2016-06-17 | 2016-06-15 | 33.079 | 729,500 | -727 | 0.30% | 24,130,973 |
| 2016-06-16 | 2016-06-14 | 32.996 | 730,227 | -2,425 | 0.30% | 24,094,784 |
| 2016-06-13 | 2016-06-08 | 33.161 | 732,652 | +9,213 | 0.30% | 24,295,674 |
| 2016-06-10 | 2016-06-07 | 33.161 | 723,439 | -1,212 | 0.30% | 23,990,159 |
| 2016-06-08 | 2016-06-06 | 32.996 | 724,651 | +727 | 0.30% | 23,910,797 |
| 2016-06-07 | 2016-06-03 | 33.161 | 723,924 | -2,182 | 0.30% | 24,006,243 |
| 2016-06-06 | 2016-06-02 | 33.161 | 726,106 | -1,212 | 0.30% | 24,078,601 |
| 2016-06-03 | 2016-06-01 | 32.996 | 727,318 | -4,364 | 0.30% | 23,998,798 |
| 2016-06-02 | 2016-05-31 | 32.963 | 731,682 | -2,425 | 0.30% | 24,118,651 |
| 2016-06-01 | 2016-05-30 | 32.996 | 734,107 | -9,213 | 0.30% | 24,222,810 |
| 2016-05-31 | 2016-05-27 | 36.033 | 743,320 | +6,061 | 0.30% | 26,783,884 |
| 2016-05-30 | 2016-05-26 | 35.860 | 737,259 | +39,173 | 0.30% | 26,438,382 |
| 2016-05-23 | 2016-05-19 | 35.860 | 698,086 | -1,624 | 0.30% | 25,033,623 |
| 2016-05-20 | 2016-05-18 | 36.119 | 699,710 | +696 | 0.30% | 25,272,811 |
| 2016-05-18 | 2016-05-16 | 35.860 | 699,014 | -1,856 | 0.30% | 25,066,902 |
| 2016-05-17 | 2016-05-13 | 35.602 | 700,870 | +3,016 | 0.30% | 24,952,208 |
| 2016-05-16 | 2016-05-12 | 35.947 | 697,854 | +5,800 | 0.30% | 25,085,461 |
| 2016-05-13 | 2016-05-11 | 35.947 | 692,054 | +6,032 | 0.30% | 24,876,971 |
| 2016-05-10 | 2016-05-06 | 35.774 | 686,022 | +17,401 | 0.29% | 24,541,867 |
| 2016-05-06 | 2016-05-04 | 35.860 | 668,621 | -1,160 | 0.29% | 23,976,997 |
| 2016-05-05 | 2016-05-03 | 36.119 | 669,781 | -696 | 0.29% | 24,191,807 |
| 2016-04-28 | 2016-04-26 | 36.464 | 670,477 | +464 | 0.29% | 24,448,133 |
| 2016-04-27 | 2016-04-25 | 36.291 | 670,013 | -928 | 0.29% | 24,315,700 |
| 2016-04-21 | 2016-04-19 | 36.291 | 670,941 | +1,160 | 0.29% | 24,349,379 |
| 2016-04-20 | 2016-04-18 | 36.205 | 669,781 | -1,392 | 0.29% | 24,249,544 |
| 2016-04-19 | 2016-04-15 | 36.205 | 671,173 | +671,173 | 0.29% | 24,299,941 |
| 2009-05-12 | 2009-05-08 | 56.677 | 0 | -134,643 | ||
| 2009-05-11 | 2009-05-07 | 55.798 | 134,643 | +6,270 | 0.08% | 7,512,766 |
| 2008-10-03 | 2008-09-30 | 54.929 | 128,373 | -18,258 | 0.08% | 7,051,352 |
| 2008-10-02 | 2008-09-29 | 56.203 | 146,631 | +2,042 | 0.09% | 8,241,112 |
| 2008-08-26 | 2008-08-21 | 72.898 | 144,589 | -628 | 0.09% | 10,540,294 |
| 2008-07-25 | 2008-07-23 | 80.800 | 145,217 | -471 | 0.09% | 11,733,516 |
| 2008-05-19 | 2008-05-15 | 119.860 | 145,688 | +12,158 | 0.09% | 17,462,092 |
| 2008-02-26 | 2008-02-22 | 99.976 | 133,530 | -432 | 0.09% | 13,349,745 |
| 2007-10-16 | 2007-10-12 | 113.463 | 133,962 | -1,151 | 0.09% | 15,199,769 |
| 2007-10-04 | 2007-10-02 | 128.639 | 135,113 | +6,009 | 0.09% | 17,380,817 |
| 2007-09-05 | 2007-09-03 | 122.964 | 129,104 | -10,393 | 0.09% | 15,875,127 |
| 2007-07-27 | 2007-07-25 | 121.072 | 139,497 | -137 | 0.10% | 16,889,196 |
| 2007-07-19 | 2007-07-17 | 119.035 | 139,634 | -687 | 0.10% | 16,621,311 |
| 2007-07-10 | 2007-07-06 | 117.434 | 140,321 | -3,436 | 0.10% | 16,478,474 |
| 2007-06-26 | 2007-06-22 | 118.453 | 143,757 | 0.10% | 17,028,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy