History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 8,005,646 | +0 | 1.52% | 85,260,130 |
| 2025-10-13 | 2025-10-09 | 10.540 | 8,005,646 | +0 | 1.52% | 84,379,509 |
| 2025-10-10 | 2025-10-08 | 10.600 | 8,005,646 | +1,600 | 1.52% | 84,859,848 |
| 2025-10-09 | 2025-10-06 | 10.600 | 8,004,046 | -800 | 1.52% | 84,842,888 |
| 2025-10-06 | 2025-10-02 | 10.630 | 8,004,846 | -4,800 | 1.52% | 85,091,513 |
| 2025-09-30 | 2025-09-26 | 10.550 | 8,009,646 | -5,200 | 1.52% | 84,501,765 |
| 2025-09-29 | 2025-09-25 | 10.490 | 8,014,846 | -2,000 | 1.52% | 84,075,735 |
| 2025-09-17 | 2025-09-15 | 10.500 | 8,016,846 | +2,188,728 | 1.52% | 84,176,883 |
| 2025-09-16 | 2025-09-12 | 10.500 | 5,828,118 | -2,000 | 1.11% | 61,195,239 |
| 2025-09-15 | 2025-09-11 | 10.620 | 5,830,118 | -15,600 | 1.11% | 61,915,853 |
| 2025-09-12 | 2025-09-10 | 10.620 | 5,845,718 | +3,000 | 1.11% | 62,081,525 |
| 2025-09-11 | 2025-09-09 | 10.660 | 5,842,718 | -14,800 | 1.11% | 62,283,374 |
| 2025-09-10 | 2025-09-08 | 10.300 | 5,857,518 | +6,337 | 1.11% | 60,332,435 |
| 2025-09-09 | 2025-09-05 | 10.909 | 5,851,181 | -7,200 | 1.11% | 63,829,000 |
| 2025-09-08 | 2025-09-04 | 10.847 | 5,858,381 | +164,249 | 1.11% | 63,545,802 |
| 2025-09-05 | 2025-09-03 | 10.857 | 5,694,132 | -1,944 | 1.11% | 61,822,794 |
| 2025-09-03 | 2025-09-01 | 10.929 | 5,696,076 | +777 | 1.11% | 62,254,240 |
| 2025-09-02 | 2025-08-29 | 10.754 | 5,695,299 | -13,603 | 1.11% | 61,249,347 |
| 2025-09-01 | 2025-08-28 | 10.734 | 5,708,902 | +388 | 1.12% | 61,278,135 |
| 2025-08-29 | 2025-08-27 | 10.641 | 5,708,514 | -4,664 | 1.12% | 60,745,240 |
| 2025-08-28 | 2025-08-26 | 10.816 | 5,713,178 | -2,721 | 1.12% | 61,794,399 |
| 2025-08-27 | 2025-08-25 | 10.713 | 5,715,899 | -7,952 | 1.12% | 61,235,591 |
| 2025-08-26 | 2025-08-22 | 10.353 | 5,723,851 | -44,698 | 1.12% | 59,259,085 |
| 2025-08-25 | 2025-08-21 | 9.509 | 5,768,549 | -7,385 | 1.13% | 54,853,861 |
| 2025-08-22 | 2025-08-20 | 9.530 | 5,775,934 | +1,943 | 1.13% | 55,042,969 |
| 2025-08-21 | 2025-08-19 | 9.417 | 5,773,991 | -10,494 | 1.13% | 54,370,814 |
| 2025-08-20 | 2025-08-18 | 9.427 | 5,784,485 | +5,442 | 1.13% | 54,529,161 |
| 2025-08-19 | 2025-08-15 | 9.365 | 5,779,043 | -4,276 | 1.13% | 54,121,018 |
| 2025-08-18 | 2025-08-14 | 9.344 | 5,783,319 | +1,166 | 1.13% | 54,042,028 |
| 2025-08-15 | 2025-08-13 | 9.293 | 5,782,153 | +8,940 | 1.13% | 53,733,604 |
| 2025-08-14 | 2025-08-12 | 9.344 | 5,773,213 | -1,944 | 1.13% | 53,947,593 |
| 2025-08-13 | 2025-08-11 | 9.324 | 5,775,157 | +1,944 | 1.13% | 53,846,891 |
| 2025-08-12 | 2025-08-08 | 9.252 | 5,773,213 | -1,555 | 1.13% | 53,412,870 |
| 2025-08-11 | 2025-08-07 | 9.252 | 5,774,768 | -777 | 1.13% | 53,427,256 |
| 2025-08-07 | 2025-08-05 | 9.180 | 5,775,545 | +2,721 | 1.13% | 53,018,382 |
| 2025-08-05 | 2025-08-01 | 9.211 | 5,772,824 | +3,886 | 1.13% | 53,171,632 |
| 2025-08-01 | 2025-07-30 | 9.303 | 5,768,938 | +778 | 1.13% | 53,670,166 |
| 2025-07-30 | 2025-07-28 | 9.334 | 5,768,160 | +1,554 | 1.13% | 53,841,013 |
| 2025-07-29 | 2025-07-25 | 9.283 | 5,766,606 | +3,887 | 1.13% | 53,529,780 |
| 2025-07-28 | 2025-07-24 | 9.262 | 5,762,719 | -9,717 | 1.13% | 53,375,087 |
| 2025-07-24 | 2025-07-22 | 9.365 | 5,772,436 | +5,053 | 1.13% | 54,059,143 |
| 2025-07-23 | 2025-07-21 | 9.303 | 5,767,383 | -1,943 | 1.13% | 53,655,700 |
| 2025-07-22 | 2025-07-18 | 9.252 | 5,769,326 | -1,555 | 1.13% | 53,376,908 |
| 2025-07-18 | 2025-07-16 | 9.108 | 5,770,881 | +12,826 | 1.13% | 52,559,839 |
| 2025-07-17 | 2025-07-15 | 9.056 | 5,758,055 | +32,261 | 1.13% | 52,146,735 |
| 2025-07-16 | 2025-07-14 | 9.128 | 5,725,794 | +777 | 1.12% | 52,267,049 |
| 2025-07-15 | 2025-07-11 | 9.149 | 5,725,017 | +12,379 | 1.12% | 52,377,791 |
| 2025-07-14 | 2025-07-10 | 9.139 | 5,712,638 | +3,887 | 1.12% | 52,205,747 |
| 2025-07-11 | 2025-07-09 | 9.190 | 5,708,751 | -3,887 | 1.12% | 52,463,976 |
| 2025-07-10 | 2025-07-08 | 9.128 | 5,712,638 | +2,721 | 1.12% | 52,146,956 |
| 2025-07-02 | 2025-06-27 | 9.025 | 5,709,917 | -1,512 | 1.12% | 51,534,496 |
| 2025-06-30 | 2025-06-26 | 9.067 | 5,711,429 | +12,827 | 1.12% | 51,783,253 |
| 2025-06-27 | 2025-06-25 | 9.056 | 5,698,602 | -1,166 | 1.12% | 51,608,310 |
| 2025-06-26 | 2025-06-24 | 9.025 | 5,699,768 | +74,682 | 1.12% | 51,442,896 |
| 2025-06-25 | 2025-06-23 | 8.974 | 5,625,086 | +2,333 | 1.14% | 50,479,413 |
| 2025-06-23 | 2025-06-19 | 8.943 | 5,622,753 | +8,162 | 1.14% | 50,284,881 |
| 2025-06-20 | 2025-06-18 | 9.005 | 5,614,591 | +2,332 | 1.14% | 50,558,574 |
| 2025-06-19 | 2025-06-17 | 8.974 | 5,612,259 | -14,381 | 1.13% | 50,364,303 |
| 2025-06-18 | 2025-06-16 | 9.087 | 5,626,640 | -1,166 | 1.14% | 51,130,316 |
| 2025-06-17 | 2025-06-13 | 9.262 | 5,627,806 | -778 | 1.14% | 52,125,504 |
| 2025-06-16 | 2025-06-12 | 9.262 | 5,628,584 | +4,664 | 1.14% | 52,132,710 |
| 2025-06-11 | 2025-06-09 | 9.344 | 5,623,920 | +17,491 | 1.14% | 52,552,529 |
| 2025-06-10 | 2025-06-06 | 9.283 | 5,606,429 | -9,717 | 1.13% | 52,042,902 |
| 2025-05-30 | 2025-05-28 | 9.386 | 5,616,146 | -1,943 | 1.14% | 52,711,074 |
| 2025-05-29 | 2025-05-27 | 9.365 | 5,618,089 | -3,110 | 1.14% | 52,613,676 |
| 2025-05-27 | 2025-05-23 | 9.056 | 5,621,199 | +456 | 1.14% | 50,907,325 |
| 2025-05-26 | 2025-05-22 | 9.015 | 5,620,743 | -49,359 | 1.14% | 50,671,817 |
| 2025-05-23 | 2025-05-21 | 8.789 | 5,670,102 | +9,717 | 1.15% | 49,833,040 |
| 2025-05-21 | 2025-05-19 | 8.809 | 5,660,385 | +777 | 1.14% | 49,864,145 |
| 2025-05-20 | 2025-05-16 | 10.012 | 5,659,608 | +777 | 1.14% | 56,664,544 |
| 2025-05-19 | 2025-05-15 | 9.969 | 5,658,831 | +305,340 | 1.14% | 56,410,430 |
| 2025-05-16 | 2025-05-14 | 10.034 | 5,353,491 | -2,573 | 1.14% | 53,716,191 |
| 2025-05-15 | 2025-05-13 | 10.001 | 5,356,064 | -2,205 | 1.15% | 53,567,143 |
| 2025-05-14 | 2025-05-12 | 9.979 | 5,358,269 | -3,676 | 1.15% | 53,472,571 |
| 2025-05-13 | 2025-05-09 | 9.903 | 5,361,945 | -4,043 | 1.15% | 53,100,788 |
| 2025-05-12 | 2025-05-08 | 9.882 | 5,365,988 | -12,680 | 1.15% | 53,024,033 |
| 2025-05-09 | 2025-05-07 | 9.707 | 5,378,668 | -4,411 | 1.15% | 52,212,779 |
| 2025-05-08 | 2025-05-06 | 9.707 | 5,383,079 | -9,189 | 1.15% | 52,255,598 |
| 2025-04-30 | 2025-04-28 | 9.729 | 5,392,268 | -1,838 | 1.15% | 52,462,164 |
| 2025-04-29 | 2025-04-25 | 9.631 | 5,394,106 | -9,924 | 1.15% | 51,951,724 |
| 2025-04-28 | 2025-04-24 | 9.490 | 5,404,030 | -12,864 | 1.16% | 51,282,767 |
| 2025-04-22 | 2025-04-16 | 9.207 | 5,416,894 | -1,470 | 1.16% | 49,872,130 |
| 2025-04-17 | 2025-04-15 | 9.272 | 5,418,364 | +2,940 | 1.16% | 50,239,463 |
| 2025-04-16 | 2025-04-14 | 9.250 | 5,415,424 | -2,205 | 1.16% | 50,094,334 |
| 2025-04-15 | 2025-04-11 | 9.239 | 5,417,629 | -735 | 1.16% | 50,055,772 |
| 2025-04-14 | 2025-04-10 | 9.196 | 5,418,364 | -9,189 | 1.16% | 49,826,697 |
| 2025-04-10 | 2025-04-08 | 8.946 | 5,427,553 | +1,837 | 1.16% | 48,552,669 |
| 2025-04-09 | 2025-04-07 | 9.044 | 5,425,716 | +1,471 | 1.16% | 49,067,654 |
| 2025-04-08 | 2025-04-03 | 9.381 | 5,424,245 | -16,540 | 1.16% | 50,884,297 |
| 2025-04-02 | 2025-03-31 | 9.337 | 5,440,785 | +12,864 | 1.16% | 50,802,615 |
| 2025-04-01 | 2025-03-28 | 9.522 | 5,427,921 | -6,983 | 1.16% | 51,686,698 |
| 2025-03-31 | 2025-03-27 | 9.305 | 5,434,904 | +18,377 | 1.16% | 50,570,262 |
| 2025-03-28 | 2025-03-26 | 9.305 | 5,416,527 | +3,237 | 1.16% | 50,399,270 |
| 2025-03-27 | 2025-03-25 | 9.305 | 5,413,290 | +24,993 | 1.16% | 50,369,150 |
| 2025-03-25 | 2025-03-21 | 9.294 | 5,388,297 | -1,102 | 1.15% | 50,077,958 |
| 2025-03-24 | 2025-03-20 | 9.250 | 5,389,399 | -919 | 1.15% | 49,853,595 |
| 2025-03-21 | 2025-03-19 | 9.272 | 5,390,318 | +1,103 | 1.15% | 49,979,418 |
| 2025-03-20 | 2025-03-18 | 9.348 | 5,389,215 | +12,864 | 1.15% | 50,379,736 |
| 2025-03-19 | 2025-03-17 | 9.316 | 5,376,351 | +11,762 | 1.15% | 50,083,952 |
| 2025-03-18 | 2025-03-14 | 9.316 | 5,364,589 | -368 | 1.15% | 49,974,382 |
| 2025-03-14 | 2025-03-12 | 9.533 | 5,364,957 | +1,103 | 1.15% | 51,145,516 |
| 2025-03-13 | 2025-03-11 | 9.348 | 5,363,854 | -2,941 | 1.15% | 50,142,655 |
| 2025-03-12 | 2025-03-10 | 9.239 | 5,366,795 | +2,206 | 1.15% | 49,586,095 |
| 2025-03-11 | 2025-03-07 | 9.087 | 5,364,589 | +25,729 | 1.15% | 48,748,375 |
| 2025-03-10 | 2025-03-06 | 9.076 | 5,338,860 | +18,745 | 1.14% | 48,456,473 |
| 2025-03-07 | 2025-03-05 | 9.033 | 5,320,115 | +2,573 | 1.14% | 48,054,751 |
| 2025-03-06 | 2025-03-04 | 9.000 | 5,317,542 | -1,103 | 1.14% | 47,857,902 |
| 2025-03-04 | 2025-02-28 | 8.902 | 5,318,645 | +2,941 | 1.14% | 47,346,897 |
| 2025-02-28 | 2025-02-26 | 8.902 | 5,315,704 | +1,837 | 1.14% | 47,320,716 |
| 2025-02-26 | 2025-02-24 | 8.902 | 5,313,867 | -735 | 1.14% | 47,304,363 |
| 2025-02-24 | 2025-02-20 | 8.869 | 5,314,602 | -13,967 | 1.14% | 47,137,394 |
| 2025-02-17 | 2025-02-13 | 8.837 | 5,328,569 | +6,982 | 1.14% | 47,087,305 |
| 2025-02-14 | 2025-02-12 | 8.815 | 5,321,587 | -4,043 | 1.14% | 46,909,780 |
| 2025-02-13 | 2025-02-11 | 8.815 | 5,325,630 | +735 | 1.14% | 46,945,420 |
| 2025-02-11 | 2025-02-07 | 8.848 | 5,324,895 | -1,838 | 1.14% | 47,112,788 |
| 2025-02-10 | 2025-02-06 | 8.902 | 5,326,733 | -5,881 | 1.14% | 47,418,897 |
| 2025-02-07 | 2025-02-05 | 8.913 | 5,332,614 | +2,206 | 1.14% | 47,529,283 |
| 2025-02-06 | 2025-02-04 | 8.902 | 5,330,408 | +367 | 1.14% | 47,451,612 |
| 2025-02-03 | 2025-01-24 | 8.880 | 5,330,041 | -8,086 | 1.14% | 47,332,334 |
| 2025-01-22 | 2025-01-20 | 8.891 | 5,338,127 | -1,103 | 1.14% | 47,462,234 |
| 2025-01-21 | 2025-01-17 | 8.891 | 5,339,230 | -2,940 | 1.14% | 47,472,041 |
| 2025-01-17 | 2025-01-15 | 8.869 | 5,342,170 | -1,838 | 1.14% | 47,381,906 |
| 2025-01-16 | 2025-01-14 | 8.880 | 5,344,008 | +3,308 | 1.14% | 47,456,365 |
| 2025-01-15 | 2025-01-13 | 8.891 | 5,340,700 | +1,838 | 1.14% | 47,485,111 |
| 2025-01-14 | 2025-01-10 | 8.935 | 5,338,862 | +3,308 | 1.14% | 47,701,174 |
| 2025-01-08 | 2025-01-06 | 8.924 | 5,335,554 | -1,103 | 1.14% | 47,613,553 |
| 2025-01-07 | 2025-01-03 | 8.924 | 5,336,657 | +34,550 | 1.14% | 47,623,396 |
| 2025-01-03 | 2024-12-31 | 8.978 | 5,302,107 | +3,676 | 1.13% | 47,603,584 |
| 2024-12-23 | 2024-12-19 | 8.956 | 5,298,431 | -1,838 | 1.13% | 47,455,257 |
| 2024-12-20 | 2024-12-18 | 9.033 | 5,300,269 | +2,205 | 1.13% | 47,875,489 |
| 2024-12-19 | 2024-12-17 | 9.011 | 5,298,064 | +24,627 | 1.13% | 47,740,257 |
| 2024-12-16 | 2024-12-12 | 8.956 | 5,273,437 | +2,205 | 1.13% | 47,231,399 |
| 2024-12-13 | 2024-12-11 | 8.967 | 5,271,232 | +2,205 | 1.13% | 47,269,016 |
| 2024-12-12 | 2024-12-10 | 8.967 | 5,269,027 | +2,206 | 1.13% | 47,249,243 |
| 2024-12-09 | 2024-12-05 | 8.967 | 5,266,821 | -5,514 | 1.13% | 47,229,461 |
| 2024-12-06 | 2024-12-04 | 8.967 | 5,272,335 | +4,411 | 1.13% | 47,278,907 |
| 2024-12-02 | 2024-11-28 | 8.924 | 5,267,924 | +5,513 | 1.13% | 47,010,034 |
| 2024-11-27 | 2024-11-25 | 8.902 | 5,262,411 | +368 | 1.13% | 46,846,299 |
| 2024-11-26 | 2024-11-22 | 8.924 | 5,262,043 | +17,643 | 1.13% | 46,957,553 |
| 2024-11-25 | 2024-11-21 | 8.924 | 5,244,400 | +1,102 | 1.12% | 46,800,110 |
| 2024-11-21 | 2024-11-19 | 8.956 | 5,243,298 | -9,189 | 1.12% | 46,961,460 |
| 2024-11-20 | 2024-11-18 | 8.967 | 5,252,487 | +3,308 | 1.12% | 47,100,923 |
| 2024-11-18 | 2024-11-14 | 8.967 | 5,249,179 | +2,206 | 1.12% | 47,071,258 |
| 2024-11-15 | 2024-11-13 | 9.000 | 5,246,973 | +17,642 | 1.12% | 47,222,780 |
| 2024-11-14 | 2024-11-12 | 8.989 | 5,229,331 | +9,557 | 1.12% | 47,007,093 |
| 2024-11-12 | 2024-11-08 | 9.065 | 5,219,774 | +12,864 | 1.12% | 47,318,821 |
| 2024-11-11 | 2024-11-07 | 9.141 | 5,206,910 | -3,308 | 1.11% | 47,598,862 |
| 2024-11-08 | 2024-11-06 | 9.163 | 5,210,218 | +5,075 | 1.11% | 47,742,505 |
| 2024-11-07 | 2024-11-05 | 9.141 | 5,205,143 | +18,010 | 1.11% | 47,582,709 |
| 2024-10-31 | 2024-10-29 | 9.120 | 5,187,133 | +25,944 | 1.11% | 47,305,171 |
| 2024-10-30 | 2024-10-28 | 9.120 | 5,161,189 | +4,779 | 1.10% | 47,068,569 |
| 2024-10-29 | 2024-10-25 | 9.131 | 5,156,410 | +2,572 | 1.10% | 47,081,102 |
| 2024-10-28 | 2024-10-24 | 9.141 | 5,153,838 | +5,514 | 1.10% | 47,113,706 |
| 2024-10-25 | 2024-10-23 | 9.152 | 5,148,324 | +9,556 | 1.10% | 47,119,327 |
| 2024-10-24 | 2024-10-22 | 9.152 | 5,138,768 | +13,600 | 1.10% | 47,031,867 |
| 2024-10-23 | 2024-10-21 | 9.185 | 5,125,168 | -368 | 1.10% | 47,074,722 |
| 2024-10-22 | 2024-10-18 | 9.239 | 5,125,536 | +368 | 1.10% | 47,357,001 |
| 2024-10-21 | 2024-10-17 | 9.218 | 5,125,168 | +1,470 | 1.10% | 47,242,050 |
| 2024-10-18 | 2024-10-16 | 9.250 | 5,123,698 | +3,676 | 1.10% | 47,395,779 |
| 2024-10-17 | 2024-10-15 | 9.174 | 5,120,022 | +17,642 | 1.09% | 46,971,737 |
| 2024-10-16 | 2024-10-14 | 9.305 | 5,102,380 | +13,600 | 1.09% | 47,476,220 |
| 2024-10-15 | 2024-10-10 | 9.435 | 5,088,780 | +5,881 | 1.09% | 48,014,232 |
| 2024-10-14 | 2024-10-09 | 9.435 | 5,082,899 | +7,351 | 1.09% | 47,958,743 |
| 2024-10-10 | 2024-10-08 | 9.490 | 5,075,548 | -14,335 | 1.09% | 48,165,563 |
| 2024-10-09 | 2024-10-07 | 9.740 | 5,089,883 | +153,271 | 1.09% | 49,575,608 |
| 2024-10-08 | 2024-10-04 | 9.468 | 4,936,612 | +18,377 | 1.06% | 46,739,651 |
| 2024-10-07 | 2024-10-03 | 9.185 | 4,918,235 | +34,551 | 1.05% | 45,174,041 |
| 2024-10-04 | 2024-10-02 | 9.316 | 4,883,684 | -4,145 | 1.04% | 45,494,462 |
| 2024-10-03 | 2024-09-30 | 9.196 | 4,887,829 | +22,788 | 1.05% | 44,947,954 |
| 2024-10-02 | 2024-09-27 | 9.087 | 4,865,041 | -5,146 | 1.04% | 44,208,950 |
| 2024-09-30 | 2024-09-26 | 8.946 | 4,870,187 | +23,891 | 1.04% | 43,566,700 |
| 2024-09-27 | 2024-09-25 | 8.978 | 4,846,296 | +735 | 1.04% | 43,511,204 |
| 2024-09-26 | 2024-09-24 | 8.902 | 4,845,561 | +11,762 | 1.04% | 43,135,475 |
| 2024-09-25 | 2024-09-23 | 8.902 | 4,833,799 | -20,215 | 1.03% | 43,030,769 |
| 2024-09-24 | 2024-09-20 | 8.859 | 4,854,014 | +7,351 | 1.04% | 42,999,425 |
| 2024-09-23 | 2024-09-19 | 8.869 | 4,846,663 | +6,819 | 1.04% | 42,987,050 |
| 2024-09-17 | 2024-09-13 | 8.793 | 4,839,844 | +12,864 | 1.03% | 42,557,875 |
| 2024-09-16 | 2024-09-12 | 8.793 | 4,826,980 | +3,308 | 1.03% | 42,444,759 |
| 2024-09-13 | 2024-09-11 | 8.804 | 4,823,672 | +1,838 | 1.03% | 42,468,166 |
| 2024-09-12 | 2024-09-10 | 8.815 | 4,821,834 | +1,103 | 1.03% | 42,504,459 |
| 2024-09-10 | 2024-09-05 | 8.848 | 4,820,731 | +20,950 | 1.03% | 42,652,124 |
| 2024-09-04 | 2024-09-02 | 8.924 | 4,799,781 | +10,659 | 1.03% | 42,832,408 |
| 2024-09-03 | 2024-08-30 | 8.924 | 4,789,122 | +11,027 | 1.02% | 42,737,289 |
| 2024-09-02 | 2024-08-29 | 8.913 | 4,778,095 | +6,249 | 1.02% | 42,586,887 |
| 2024-08-30 | 2024-08-28 | 8.902 | 4,771,846 | -368 | 1.02% | 42,479,260 |
| 2024-08-29 | 2024-08-27 | 8.924 | 4,772,214 | +13,232 | 1.02% | 42,586,405 |
| 2024-08-28 | 2024-08-26 | 8.946 | 4,758,982 | +13,232 | 1.02% | 42,571,906 |
| 2024-08-27 | 2024-08-23 | 9.011 | 4,745,750 | +12,497 | 1.01% | 42,763,418 |
| 2024-08-26 | 2024-08-22 | 9.033 | 4,733,253 | -4,778 | 1.01% | 42,753,830 |
| 2024-08-22 | 2024-08-20 | 9.109 | 4,738,031 | -14,226 | 1.01% | 43,157,927 |
| 2024-08-21 | 2024-08-19 | 9.141 | 4,752,257 | +368 | 1.02% | 43,442,661 |
| 2024-08-20 | 2024-08-16 | 9.141 | 4,751,889 | -8,821 | 1.02% | 43,439,297 |
| 2024-08-19 | 2024-08-15 | 10.034 | 4,760,710 | +735 | 1.02% | 47,768,309 |
| 2024-08-16 | 2024-08-14 | 10.012 | 4,759,975 | +1,102 | 1.02% | 47,657,331 |
| 2024-08-15 | 2024-08-13 | 10.067 | 4,758,873 | +368 | 1.02% | 47,905,245 |
| 2024-08-14 | 2024-08-12 | 10.012 | 4,758,505 | +5,146 | 1.02% | 47,642,613 |
| 2024-08-12 | 2024-08-08 | 9.990 | 4,753,359 | -368 | 1.02% | 47,487,632 |
| 2024-08-08 | 2024-08-06 | 10.001 | 4,753,727 | +5,146 | 1.02% | 47,543,042 |
| 2024-08-07 | 2024-08-05 | 9.990 | 4,748,581 | +735 | 1.02% | 47,439,898 |
| 2024-08-06 | 2024-08-02 | 10.077 | 4,747,846 | -4,411 | 1.02% | 47,845,911 |
| 2024-08-05 | 2024-08-01 | 10.143 | 4,752,257 | +30,140 | 1.02% | 48,200,667 |
| 2024-08-02 | 2024-07-31 | 10.034 | 4,722,117 | +4,411 | 1.01% | 47,381,072 |
| 2024-08-01 | 2024-07-30 | 10.023 | 4,717,706 | +6,616 | 1.01% | 47,285,471 |
| 2024-07-31 | 2024-07-29 | 10.001 | 4,711,090 | -2,941 | 1.01% | 47,116,620 |
| 2024-07-30 | 2024-07-26 | 9.990 | 4,714,031 | -1,103 | 1.01% | 47,094,732 |
| 2024-07-25 | 2024-07-23 | 10.012 | 4,715,134 | +7,352 | 1.01% | 47,208,378 |
| 2024-07-24 | 2024-07-22 | 10.001 | 4,707,782 | +4,043 | 1.01% | 47,083,536 |
| 2024-07-23 | 2024-07-19 | 10.001 | 4,703,739 | -7,351 | 1.01% | 47,043,101 |
| 2024-07-22 | 2024-07-18 | 9.990 | 4,711,090 | -736 | 1.01% | 47,065,351 |
| 2024-07-18 | 2024-07-16 | 9.990 | 4,711,826 | +3,308 | 1.01% | 47,072,703 |
| 2024-07-17 | 2024-07-15 | 10.045 | 4,708,518 | +14,703 | 1.01% | 47,295,863 |
| 2024-07-15 | 2024-07-11 | 9.947 | 4,693,815 | +6,248 | 1.00% | 46,688,442 |
| 2024-07-11 | 2024-07-09 | 10.012 | 4,687,567 | -1,838 | 1.00% | 46,932,375 |
| 2024-07-10 | 2024-07-08 | 9.914 | 4,689,405 | -4,778 | 1.00% | 46,491,476 |
| 2024-07-09 | 2024-07-05 | 9.838 | 4,694,183 | +9,189 | 1.00% | 46,181,248 |
| 2024-07-05 | 2024-07-03 | 9.816 | 4,684,994 | +2,940 | 1.00% | 45,988,876 |
| 2024-06-28 | 2024-06-26 | 9.751 | 4,682,054 | +9,594 | 1.00% | 45,654,295 |
| 2024-06-25 | 2024-06-21 | 9.751 | 4,672,460 | -2,206 | 1.03% | 45,560,745 |
| 2024-06-24 | 2024-06-20 | 9.751 | 4,674,666 | +4,411 | 1.03% | 45,582,256 |
| 2024-06-21 | 2024-06-19 | 9.740 | 4,670,255 | -7,719 | 1.03% | 45,488,419 |
| 2024-06-19 | 2024-06-17 | 9.718 | 4,677,974 | -5,513 | 1.03% | 45,461,784 |
| 2024-06-14 | 2024-06-12 | 9.729 | 4,683,487 | -1,838 | 1.03% | 45,566,330 |
| 2024-06-13 | 2024-06-11 | 9.696 | 4,685,325 | -1,470 | 1.03% | 45,431,245 |
| 2024-06-12 | 2024-06-07 | 9.718 | 4,686,795 | +1,103 | 1.03% | 45,547,509 |
| 2024-06-06 | 2024-06-04 | 9.686 | 4,685,692 | +11,761 | 1.03% | 45,383,811 |
| 2024-06-05 | 2024-06-03 | 9.762 | 4,673,931 | +1,103 | 1.03% | 45,625,954 |
| 2024-06-04 | 2024-05-31 | 9.653 | 4,672,828 | +1,838 | 1.03% | 45,106,656 |
| 2024-06-03 | 2024-05-30 | 9.718 | 4,670,990 | -31,242 | 1.03% | 45,393,912 |
| 2024-05-31 | 2024-05-29 | 9.773 | 4,702,232 | +1,837 | 1.04% | 45,953,395 |
| 2024-05-30 | 2024-05-28 | 9.794 | 4,700,395 | +9,189 | 1.03% | 46,037,749 |
| 2024-05-29 | 2024-05-27 | 9.794 | 4,691,206 | +735 | 1.03% | 45,947,748 |
| 2024-05-28 | 2024-05-24 | 9.794 | 4,690,471 | +1,103 | 1.03% | 45,940,549 |
| 2024-05-27 | 2024-05-23 | 9.751 | 4,689,368 | -2,205 | 1.03% | 45,725,613 |
| 2024-05-23 | 2024-05-21 | 9.773 | 4,691,573 | +2,573 | 1.03% | 45,849,228 |
| 2024-05-22 | 2024-05-20 | 9.849 | 4,689,000 | +1,837 | 1.03% | 46,181,287 |
| 2024-05-21 | 2024-05-17 | 10.870 | 4,687,163 | +22,789 | 1.03% | 50,947,342 |
| 2024-05-20 | 2024-05-16 | 10.835 | 4,664,374 | +250,709 | 1.03% | 50,538,855 |
| 2024-05-17 | 2024-05-14 | 10.812 | 4,413,665 | +22,628 | 1.03% | 47,720,978 |
| 2024-05-16 | 2024-05-13 | 10.812 | 4,391,037 | -26,806 | 1.02% | 47,476,321 |
| 2024-05-14 | 2024-05-10 | 10.743 | 4,417,843 | +29,243 | 1.03% | 47,461,584 |
| 2024-05-13 | 2024-05-09 | 10.617 | 4,388,600 | +2,089 | 1.02% | 46,592,747 |
| 2024-05-10 | 2024-05-08 | 10.605 | 4,386,511 | +8,355 | 1.02% | 46,520,167 |
| 2024-05-09 | 2024-05-07 | 10.594 | 4,378,156 | +5,570 | 1.02% | 46,381,255 |
| 2024-05-08 | 2024-05-06 | 10.398 | 4,372,586 | +4,874 | 1.02% | 45,468,150 |
| 2024-05-07 | 2024-05-03 | 10.341 | 4,367,712 | +2,785 | 1.02% | 45,166,542 |
| 2024-05-06 | 2024-05-02 | 10.341 | 4,364,927 | +10,096 | 1.01% | 45,137,743 |
| 2024-05-03 | 2024-04-30 | 10.330 | 4,354,831 | +1,740 | 1.01% | 44,983,303 |
| 2024-05-02 | 2024-04-29 | 10.330 | 4,353,091 | +3,830 | 1.01% | 44,965,329 |
| 2024-04-30 | 2024-04-26 | 10.318 | 4,349,261 | +2,088 | 1.01% | 44,875,794 |
| 2024-04-29 | 2024-04-25 | 10.330 | 4,347,173 | +2,785 | 1.01% | 44,904,199 |
| 2024-04-26 | 2024-04-24 | 10.295 | 4,344,388 | -1,740 | 1.01% | 44,725,681 |
| 2024-04-25 | 2024-04-23 | 10.295 | 4,346,128 | +2,785 | 1.01% | 44,743,594 |
| 2024-04-18 | 2024-04-16 | 10.180 | 4,343,343 | -1,045 | 1.01% | 44,215,872 |
| 2024-04-17 | 2024-04-15 | 10.261 | 4,344,388 | +88,773 | 1.01% | 44,575,929 |
| 2024-04-16 | 2024-04-12 | 10.238 | 4,255,615 | +348 | 0.99% | 43,567,273 |
| 2024-04-11 | 2024-04-09 | 10.330 | 4,255,267 | +348 | 0.99% | 43,954,855 |
| 2024-04-09 | 2024-04-05 | 10.295 | 4,254,919 | +3,482 | 0.99% | 43,804,593 |
| 2024-04-05 | 2024-04-02 | 10.330 | 4,251,437 | +3,829 | 0.99% | 43,915,293 |
| 2024-04-03 | 2024-03-28 | 10.341 | 4,247,608 | +259,183 | 0.99% | 43,924,546 |
| 2024-03-27 | 2024-03-25 | 10.341 | 3,988,425 | -3,133 | 0.93% | 41,244,333 |
| 2024-03-26 | 2024-03-22 | 10.341 | 3,991,558 | -3,482 | 0.93% | 41,276,731 |
| 2024-03-25 | 2024-03-21 | 10.307 | 3,995,040 | -1,740 | 0.93% | 41,175,029 |
| 2024-03-22 | 2024-03-20 | 10.318 | 3,996,780 | +348 | 0.93% | 41,238,886 |
| 2024-03-21 | 2024-03-19 | 10.318 | 3,996,432 | +696 | 0.93% | 41,235,295 |
| 2024-03-20 | 2024-03-18 | 10.295 | 3,995,736 | +9,399 | 0.93% | 41,136,292 |
| 2024-03-19 | 2024-03-15 | 10.341 | 3,986,337 | +2,437 | 0.93% | 41,222,741 |
| 2024-03-15 | 2024-03-13 | 10.330 | 3,983,900 | -696 | 0.93% | 41,151,765 |
| 2024-03-13 | 2024-03-11 | 10.318 | 3,984,596 | +348 | 0.93% | 41,113,171 |
| 2024-03-08 | 2024-03-06 | 10.203 | 3,984,248 | -696 | 0.93% | 40,651,790 |
| 2024-03-07 | 2024-03-05 | 10.226 | 3,984,944 | +5,222 | 0.93% | 40,750,465 |
| 2024-03-06 | 2024-03-04 | 10.215 | 3,979,722 | -696 | 0.93% | 40,651,337 |
| 2024-03-05 | 2024-03-01 | 10.203 | 3,980,418 | +696 | 0.93% | 40,612,712 |
| 2024-02-29 | 2024-02-27 | 10.330 | 3,979,722 | +2,437 | 0.93% | 41,108,608 |
| 2024-02-27 | 2024-02-23 | 10.330 | 3,977,285 | +1,044 | 0.92% | 41,083,435 |
| 2024-02-26 | 2024-02-22 | 10.318 | 3,976,241 | +2,089 | 0.92% | 41,026,964 |
| 2024-02-23 | 2024-02-21 | 10.330 | 3,974,152 | +2,437 | 0.92% | 41,051,072 |
| 2024-02-21 | 2024-02-19 | 10.341 | 3,971,715 | +348 | 0.92% | 41,071,534 |
| 2024-02-16 | 2024-02-14 | 10.341 | 3,971,367 | +6,963 | 0.92% | 41,067,936 |
| 2024-02-05 | 2024-02-01 | 10.341 | 3,964,404 | +2,088 | 0.92% | 40,995,931 |
| 2024-02-01 | 2024-01-30 | 10.444 | 3,962,316 | +5,222 | 0.92% | 41,384,083 |
| 2024-01-31 | 2024-01-29 | 10.444 | 3,957,094 | -696 | 0.92% | 41,329,542 |
| 2024-01-29 | 2024-01-25 | 10.571 | 3,957,790 | +231 | 0.92% | 41,837,037 |
| 2024-01-25 | 2024-01-23 | 10.536 | 3,957,559 | +1,741 | 0.92% | 41,698,178 |
| 2024-01-24 | 2024-01-22 | 10.456 | 3,955,818 | +1,351 | 0.92% | 41,361,667 |
| 2024-01-23 | 2024-01-19 | 10.525 | 3,954,467 | +348 | 0.92% | 41,620,162 |
| 2024-01-19 | 2024-01-17 | 10.640 | 3,954,119 | -2,898 | 0.92% | 42,070,828 |
| 2024-01-18 | 2024-01-16 | 10.812 | 3,957,017 | +1,740 | 0.92% | 42,783,655 |
| 2024-01-17 | 2024-01-15 | 10.789 | 3,955,277 | +3,134 | 0.92% | 42,673,949 |
| 2024-01-16 | 2024-01-12 | 10.686 | 3,952,143 | +8,703 | 0.92% | 42,231,445 |
| 2024-01-15 | 2024-01-11 | 10.743 | 3,943,440 | +10,444 | 0.92% | 42,364,998 |
| 2024-01-12 | 2024-01-10 | 10.697 | 3,932,996 | +5,222 | 0.91% | 42,072,036 |
| 2024-01-11 | 2024-01-09 | 10.697 | 3,927,774 | +1,740 | 0.91% | 42,016,175 |
| 2024-01-09 | 2024-01-05 | 10.663 | 3,926,034 | +16,710 | 0.91% | 41,862,231 |
| 2024-01-08 | 2024-01-04 | 10.663 | 3,909,324 | +697 | 0.91% | 41,684,057 |
| 2024-01-04 | 2024-01-02 | 10.663 | 3,908,627 | +27,850 | 0.91% | 41,676,625 |
| 2024-01-02 | 2023-12-28 | 10.801 | 3,880,777 | +2,437 | 0.90% | 41,914,750 |
| 2023-12-22 | 2023-12-20 | 10.858 | 3,878,340 | +348 | 0.90% | 42,111,240 |
| 2023-12-21 | 2023-12-19 | 10.904 | 3,877,992 | -4,874 | 0.90% | 42,285,694 |
| 2023-12-20 | 2023-12-18 | 10.778 | 3,882,866 | +5,222 | 0.90% | 41,848,084 |
| 2023-12-19 | 2023-12-15 | 10.617 | 3,877,644 | -29,939 | 0.90% | 41,168,045 |
| 2023-12-15 | 2023-12-13 | 10.502 | 3,907,583 | -696 | 0.91% | 41,036,919 |
| 2023-12-14 | 2023-12-12 | 10.571 | 3,908,279 | -348 | 0.91% | 41,313,665 |
| 2023-12-12 | 2023-12-08 | 10.502 | 3,908,627 | -1,045 | 0.91% | 41,047,883 |
| 2023-12-08 | 2023-12-06 | 10.479 | 3,909,672 | +113,142 | 0.91% | 40,969,013 |
| 2023-12-07 | 2023-12-05 | 10.479 | 3,796,530 | -696 | 0.88% | 39,783,411 |
| 2023-11-29 | 2023-11-27 | 10.801 | 3,797,226 | -696 | 0.88% | 41,012,349 |
| 2023-11-24 | 2023-11-22 | 10.743 | 3,797,922 | -1,045 | 0.88% | 40,801,675 |
| 2023-11-23 | 2023-11-21 | 10.720 | 3,798,967 | -2,784 | 0.88% | 40,725,601 |
| 2023-11-22 | 2023-11-20 | 10.766 | 3,801,751 | +1,741 | 0.88% | 40,930,175 |
| 2023-11-17 | 2023-11-15 | 10.847 | 3,800,010 | +696 | 0.88% | 41,217,066 |
| 2023-11-14 | 2023-11-10 | 10.893 | 3,799,314 | +696 | 0.88% | 41,384,134 |
| 2023-11-13 | 2023-11-09 | 10.893 | 3,798,618 | +2,089 | 0.88% | 41,376,552 |
| 2023-11-10 | 2023-11-08 | 10.916 | 3,796,529 | +6,963 | 0.88% | 41,441,042 |
| 2023-11-09 | 2023-11-07 | 10.916 | 3,789,566 | +1,392 | 0.88% | 41,365,038 |
| 2023-11-08 | 2023-11-06 | 11.030 | 3,788,174 | -4,526 | 0.88% | 41,785,105 |
| 2023-11-03 | 2023-11-01 | 10.950 | 3,792,700 | +1,306 | 0.88% | 41,529,981 |
| 2023-10-27 | 2023-10-25 | 11.030 | 3,791,394 | +13,229 | 0.88% | 41,820,623 |
| 2023-10-20 | 2023-10-18 | 11.272 | 3,778,165 | +9,747 | 0.88% | 42,586,335 |
| 2023-10-18 | 2023-10-16 | 11.157 | 3,768,418 | +3,074 | 0.88% | 42,043,479 |
| 2023-10-17 | 2023-10-13 | 11.318 | 3,765,344 | -1,740 | 0.89% | 42,614,876 |
| 2023-10-12 | 2023-10-10 | 11.260 | 3,767,084 | +348 | 0.89% | 42,418,150 |
| 2023-10-06 | 2023-10-04 | 11.318 | 3,766,736 | +348 | 0.89% | 42,630,630 |
| 2023-10-04 | 2023-09-29 | 11.318 | 3,766,388 | +3,829 | 0.89% | 42,626,692 |
| 2023-10-03 | 2023-09-28 | 11.318 | 3,762,559 | +348 | 0.89% | 42,583,357 |
| 2023-09-29 | 2023-09-27 | 11.352 | 3,762,211 | -1,740 | 0.89% | 42,709,102 |
| 2023-09-28 | 2023-09-26 | 11.375 | 3,763,951 | +2,089 | 0.89% | 42,815,350 |
| 2023-09-27 | 2023-09-25 | 11.375 | 3,761,862 | +1,740 | 0.89% | 42,791,587 |
| 2023-09-26 | 2023-09-22 | 11.433 | 3,760,122 | +23,325 | 0.89% | 42,987,814 |
| 2023-09-25 | 2023-09-21 | 11.375 | 3,736,797 | +2,785 | 0.88% | 42,506,470 |
| 2023-09-22 | 2023-09-20 | 11.582 | 3,734,012 | -5,222 | 0.88% | 43,247,059 |
| 2023-09-21 | 2023-09-19 | 11.490 | 3,739,234 | -18,799 | 0.88% | 42,963,830 |
| 2023-09-20 | 2023-09-18 | 11.398 | 3,758,033 | +2,089 | 0.89% | 42,834,392 |
| 2023-09-19 | 2023-09-15 | 11.433 | 3,755,944 | +348 | 0.89% | 42,940,049 |
| 2023-09-18 | 2023-09-14 | 11.467 | 3,755,596 | +1,044 | 0.89% | 43,065,526 |
| 2023-09-14 | 2023-09-12 | 11.490 | 3,754,552 | +348 | 0.89% | 43,139,834 |
| 2023-09-11 | 2023-09-06 | 11.490 | 3,754,204 | +2,089 | 0.89% | 43,135,835 |
| 2023-09-07 | 2023-09-05 | 11.490 | 3,752,115 | +2,089 | 0.89% | 43,111,832 |
| 2023-09-06 | 2023-09-04 | 11.490 | 3,750,026 | -2,089 | 0.88% | 43,087,830 |
| 2023-09-04 | 2023-08-30 | 12.028 | 3,752,115 | +110,573 | 0.89% | 45,131,631 |
| 2023-08-29 | 2023-08-25 | 11.981 | 3,641,542 | +2,703 | 0.89% | 43,629,176 |
| 2023-08-28 | 2023-08-24 | 12.123 | 3,638,839 | +1,352 | 0.88% | 44,113,750 |
| 2023-08-25 | 2023-08-23 | 12.052 | 3,637,487 | +338 | 0.88% | 43,838,976 |
| 2023-08-23 | 2023-08-21 | 12.147 | 3,637,149 | +5,743 | 0.88% | 44,179,381 |
| 2023-08-22 | 2023-08-18 | 12.336 | 3,631,406 | -6,419 | 0.88% | 44,797,492 |
| 2023-08-18 | 2023-08-16 | 12.265 | 3,637,825 | -2,027 | 0.88% | 44,618,271 |
| 2023-08-17 | 2023-08-15 | 12.265 | 3,639,852 | +1,351 | 0.88% | 44,643,132 |
| 2023-08-16 | 2023-08-14 | 12.194 | 3,638,501 | -17,044 | 0.88% | 44,368,107 |
| 2023-08-15 | 2023-08-11 | 12.194 | 3,655,545 | -4,393 | 0.89% | 44,575,943 |
| 2023-08-14 | 2023-08-10 | 12.028 | 3,659,938 | +2,027 | 0.89% | 44,022,896 |
| 2023-08-11 | 2023-08-09 | 11.957 | 3,657,911 | +1,690 | 0.89% | 43,738,681 |
| 2023-08-09 | 2023-08-07 | 12.076 | 3,656,221 | +1,689 | 0.89% | 44,151,330 |
| 2023-08-08 | 2023-08-04 | 11.981 | 3,654,532 | +3,379 | 0.89% | 43,784,809 |
| 2023-08-04 | 2023-08-02 | 11.934 | 3,651,153 | -676 | 0.89% | 43,571,423 |
| 2023-08-03 | 2023-08-01 | 11.957 | 3,651,829 | +4,730 | 0.89% | 43,665,957 |
| 2023-08-02 | 2023-07-31 | 11.886 | 3,647,099 | +10,474 | 0.89% | 43,350,333 |
| 2023-07-31 | 2023-07-27 | 11.957 | 3,636,625 | +676 | 0.88% | 43,484,158 |
| 2023-07-28 | 2023-07-26 | 11.957 | 3,635,949 | +338 | 0.88% | 43,476,075 |
| 2023-07-27 | 2023-07-25 | 12.123 | 3,635,611 | +4,392 | 0.88% | 44,074,616 |
| 2023-07-26 | 2023-07-24 | 12.241 | 3,631,219 | +14,191 | 0.88% | 44,451,268 |
| 2023-07-25 | 2023-07-21 | 12.265 | 3,617,028 | +1,013 | 0.88% | 44,363,194 |
| 2023-07-20 | 2023-07-18 | 12.265 | 3,616,015 | -3,378 | 0.88% | 44,350,769 |
| 2023-07-19 | 2023-07-14 | 12.312 | 3,619,393 | +2,027 | 0.88% | 44,563,599 |
| 2023-07-18 | 2023-07-13 | 11.839 | 3,617,366 | +6,419 | 0.88% | 42,825,617 |
| 2023-07-14 | 2023-07-12 | 11.732 | 3,610,947 | +1,690 | 0.88% | 42,364,876 |
| 2023-07-11 | 2023-07-07 | 11.638 | 3,609,257 | +1,013 | 0.88% | 42,003,212 |
| 2023-07-10 | 2023-07-06 | 11.768 | 3,608,244 | +3,379 | 0.88% | 42,461,317 |
| 2023-07-06 | 2023-07-04 | 11.839 | 3,604,865 | -1,689 | 0.88% | 42,677,619 |
| 2023-07-05 | 2023-07-03 | 11.839 | 3,606,554 | -1,014 | 0.88% | 42,697,615 |
| 2023-07-04 | 2023-06-30 | 11.721 | 3,607,568 | -676 | 0.88% | 42,282,523 |
| 2023-06-30 | 2023-06-28 | 11.661 | 3,608,244 | +29,374 | 0.88% | 42,076,858 |
| 2023-06-28 | 2023-06-26 | 11.744 | 3,578,870 | +2,027 | 0.89% | 42,030,908 |
| 2023-06-26 | 2023-06-21 | 11.709 | 3,576,843 | +1,351 | 0.89% | 41,880,065 |
| 2023-06-21 | 2023-06-19 | 11.709 | 3,575,492 | +3,379 | 0.89% | 41,864,246 |
| 2023-06-20 | 2023-06-16 | 11.697 | 3,572,113 | +9,123 | 0.89% | 41,782,393 |
| 2023-06-16 | 2023-06-14 | 11.721 | 3,562,990 | +8,108 | 0.89% | 41,760,046 |
| 2023-06-14 | 2023-06-12 | 11.839 | 3,554,882 | -114 | 0.89% | 42,085,875 |
| 2023-06-05 | 2023-06-01 | 11.910 | 3,554,996 | +1,014 | 0.89% | 42,339,748 |
| 2023-06-01 | 2023-05-30 | 12.431 | 3,553,982 | -1,040 | 0.89% | 44,178,981 |
| 2023-05-31 | 2023-05-29 | 11.673 | 3,555,022 | +1,690 | 0.89% | 41,498,307 |
| 2023-05-30 | 2023-05-25 | 11.661 | 3,553,332 | -5,744 | 0.89% | 41,436,512 |
| 2023-05-25 | 2023-05-23 | 11.780 | 3,559,076 | -3,041 | 0.89% | 41,924,850 |
| 2023-05-24 | 2023-05-22 | 11.815 | 3,562,117 | -18,907 | 0.89% | 42,087,187 |
| 2023-05-22 | 2023-05-18 | 13.224 | 3,581,024 | +169,878 | 0.89% | 47,355,119 |
| 2023-05-19 | 2023-05-17 | 13.174 | 3,411,146 | +36,046 | 0.89% | 44,939,087 |
| 2023-05-18 | 2023-05-16 | 13.149 | 3,375,100 | +15,969 | 0.88% | 44,380,316 |
| 2023-05-17 | 2023-05-15 | 13.298 | 3,359,131 | -1,609 | 0.88% | 44,671,321 |
| 2023-05-11 | 2023-05-09 | 13.100 | 3,360,740 | +1,931 | 0.88% | 44,024,416 |
| 2023-05-10 | 2023-05-08 | 13.100 | 3,358,809 | -9,656 | 0.88% | 43,999,120 |
| 2023-05-04 | 2023-05-02 | 13.025 | 3,368,465 | +4,828 | 0.88% | 43,874,421 |
| 2023-05-02 | 2023-04-27 | 12.776 | 3,363,637 | +2,575 | 0.88% | 42,975,438 |
| 2023-04-28 | 2023-04-26 | 12.801 | 3,361,062 | +322 | 0.88% | 43,026,084 |
| 2023-04-26 | 2023-04-24 | 12.901 | 3,360,740 | +321 | 0.88% | 43,356,113 |
| 2023-04-25 | 2023-04-21 | 13.050 | 3,360,419 | +3,219 | 0.88% | 43,853,151 |
| 2023-04-21 | 2023-04-19 | 13.149 | 3,357,200 | +965 | 0.88% | 44,144,943 |
| 2023-04-20 | 2023-04-18 | 13.149 | 3,356,235 | -2,252 | 0.88% | 44,132,253 |
| 2023-04-19 | 2023-04-17 | 13.124 | 3,358,487 | +1,931 | 0.88% | 44,078,384 |
| 2023-04-14 | 2023-04-12 | 13.199 | 3,356,556 | +5,471 | 0.88% | 44,303,342 |
| 2023-04-11 | 2023-04-04 | 13.174 | 3,351,085 | +1,287 | 0.88% | 44,147,832 |
| 2023-04-04 | 2023-03-31 | 13.174 | 3,349,798 | +644 | 0.88% | 44,130,877 |
| 2023-03-31 | 2023-03-29 | 13.323 | 3,349,154 | +16,749 | 0.88% | 44,621,892 |
| 2023-03-28 | 2023-03-24 | 13.149 | 3,332,405 | +322 | 0.87% | 43,818,905 |
| 2023-03-27 | 2023-03-23 | 12.801 | 3,332,083 | +322 | 0.87% | 42,655,114 |
| 2023-03-20 | 2023-03-16 | 13.050 | 3,331,761 | -31,103 | 0.87% | 43,479,167 |
| 2023-03-17 | 2023-03-15 | 12.975 | 3,362,864 | -25,359 | 0.88% | 43,634,286 |
| 2023-03-13 | 2023-03-09 | 13.448 | 3,388,223 | -322 | 0.89% | 45,563,526 |
| 2023-03-10 | 2023-03-08 | 13.497 | 3,388,545 | +3,218 | 0.89% | 45,736,314 |
| 2023-03-09 | 2023-03-07 | 13.547 | 3,385,327 | +644 | 0.89% | 45,861,177 |
| 2023-03-01 | 2023-02-27 | 13.522 | 3,384,683 | +1,931 | 0.89% | 45,768,320 |
| 2023-02-22 | 2023-02-20 | 13.920 | 3,382,752 | +644 | 0.89% | 47,087,567 |
| 2023-02-20 | 2023-02-16 | 13.994 | 3,382,108 | +965 | 0.89% | 47,330,810 |
| 2023-02-15 | 2023-02-13 | 14.044 | 3,381,143 | -2,253 | 0.88% | 47,485,395 |
| 2023-02-08 | 2023-02-06 | 14.119 | 3,383,396 | -58 | 0.89% | 47,769,340 |
| 2023-02-07 | 2023-02-03 | 14.119 | 3,383,454 | +3,863 | 0.89% | 47,770,158 |
| 2023-02-03 | 2023-02-01 | 14.044 | 3,379,591 | -1,610 | 0.88% | 47,463,599 |
| 2023-01-31 | 2023-01-27 | 13.994 | 3,381,201 | -8,368 | 0.88% | 47,318,117 |
| 2023-01-30 | 2023-01-26 | 13.920 | 3,389,569 | +644 | 0.89% | 47,182,459 |
| 2023-01-20 | 2023-01-18 | 13.597 | 3,388,925 | +1,931 | 0.89% | 46,078,396 |
| 2023-01-18 | 2023-01-16 | 13.771 | 3,386,994 | -2,253 | 0.89% | 46,641,473 |
| 2023-01-11 | 2023-01-09 | 13.920 | 3,389,247 | +644 | 0.89% | 47,177,977 |
| 2023-01-10 | 2023-01-06 | 13.870 | 3,388,603 | +3,862 | 0.89% | 47,000,552 |
| 2023-01-05 | 2023-01-03 | 13.870 | 3,384,741 | -7,402 | 0.89% | 46,946,985 |
| 2023-01-03 | 2022-12-29 | 13.497 | 3,392,143 | +3,540 | 0.89% | 45,784,877 |
| 2022-12-30 | 2022-12-28 | 13.547 | 3,388,603 | +9,655 | 0.89% | 45,905,557 |
| 2022-12-29 | 2022-12-23 | 13.274 | 3,378,948 | +322 | 0.88% | 44,850,866 |
| 2022-12-28 | 2022-12-22 | 12.975 | 3,378,626 | +644 | 0.88% | 43,838,803 |
| 2022-12-22 | 2022-12-20 | 12.801 | 3,377,982 | -644 | 0.88% | 43,242,683 |
| 2022-12-21 | 2022-12-19 | 12.801 | 3,378,626 | +5,471 | 0.88% | 43,250,927 |
| 2022-12-20 | 2022-12-16 | 12.776 | 3,373,155 | +322 | 0.88% | 43,097,044 |
| 2022-12-19 | 2022-12-15 | 12.975 | 3,372,833 | -3,218 | 0.88% | 43,763,637 |
| 2022-12-16 | 2022-12-14 | 13.249 | 3,376,051 | +4,184 | 0.88% | 44,728,494 |
| 2022-12-15 | 2022-12-13 | 12.404 | 3,371,867 | +322 | 0.88% | 41,823,373 |
| 2022-12-08 | 2022-12-06 | 11.571 | 3,371,545 | -1,288 | 0.88% | 39,011,865 |
| 2022-12-05 | 2022-12-01 | 11.459 | 3,372,833 | -1,609 | 0.88% | 38,649,496 |
| 2022-12-02 | 2022-11-30 | 11.223 | 3,374,442 | -8,368 | 0.88% | 37,871,089 |
| 2022-11-29 | 2022-11-25 | 11.161 | 3,382,810 | +1,609 | 0.89% | 37,754,786 |
| 2022-11-28 | 2022-11-24 | 10.813 | 3,381,201 | -4,184 | 0.88% | 36,560,179 |
| 2022-11-22 | 2022-11-18 | 10.925 | 3,385,385 | +1,610 | 0.89% | 36,984,097 |
| 2022-11-16 | 2022-11-14 | 10.676 | 3,383,775 | +1,609 | 0.89% | 36,125,404 |
| 2022-11-15 | 2022-11-11 | 10.514 | 3,382,166 | +2,575 | 0.89% | 35,561,769 |
| 2022-11-11 | 2022-11-09 | 10.514 | 3,379,591 | +1,609 | 0.88% | 35,534,694 |
| 2022-11-10 | 2022-11-08 | 10.601 | 3,377,982 | +2,574 | 0.88% | 35,811,659 |
| 2022-11-09 | 2022-11-07 | 10.477 | 3,375,408 | +3,863 | 0.88% | 35,364,858 |
| 2022-11-07 | 2022-11-03 | 10.316 | 3,371,545 | -644 | 0.88% | 34,779,644 |
| 2022-11-04 | 2022-11-02 | 10.440 | 3,372,189 | -6,437 | 0.88% | 35,205,399 |
| 2022-11-02 | 2022-10-31 | 10.303 | 3,378,626 | -3,218 | 0.88% | 34,810,697 |
| 2022-10-31 | 2022-10-27 | 10.937 | 3,381,844 | -1,288 | 0.88% | 36,987,444 |
| 2022-10-27 | 2022-10-25 | 10.800 | 3,383,132 | +1,610 | 0.89% | 36,539,011 |
| 2022-10-26 | 2022-10-24 | 10.825 | 3,381,522 | -2,253 | 0.88% | 36,605,677 |
| 2022-10-24 | 2022-10-20 | 11.223 | 3,383,775 | -1,610 | 0.89% | 37,975,832 |
| 2022-10-21 | 2022-10-19 | 11.223 | 3,385,385 | +966 | 0.89% | 37,993,901 |
| 2022-10-20 | 2022-10-18 | 11.310 | 3,384,419 | -1,609 | 0.89% | 38,277,502 |
| 2022-10-19 | 2022-10-17 | 11.310 | 3,386,028 | +322 | 0.89% | 38,295,700 |
| 2022-10-18 | 2022-10-14 | 11.434 | 3,385,706 | -322 | 0.89% | 38,712,850 |
| 2022-10-14 | 2022-10-12 | 11.558 | 3,386,028 | +322 | 0.89% | 39,137,364 |
| 2022-10-12 | 2022-10-10 | 11.782 | 3,385,706 | +1,931 | 0.89% | 39,891,067 |
| 2022-10-07 | 2022-10-05 | 12.068 | 3,383,775 | +546 | 0.89% | 40,835,585 |
| 2022-10-06 | 2022-10-03 | 11.819 | 3,383,229 | -9,320 | 0.89% | 39,988,028 |
| 2022-10-05 | 2022-09-30 | 11.931 | 3,392,549 | +15,449 | 0.89% | 40,477,663 |
| 2022-10-03 | 2022-09-29 | 12.155 | 3,377,100 | +9,011 | 0.88% | 41,048,836 |
| 2022-09-30 | 2022-09-28 | 12.155 | 3,368,089 | -9,655 | 0.88% | 40,939,307 |
| 2022-09-29 | 2022-09-27 | 12.428 | 3,377,744 | +8,690 | 0.88% | 41,980,229 |
| 2022-09-26 | 2022-09-22 | 12.553 | 3,369,054 | -322 | 0.88% | 42,290,948 |
| 2022-09-23 | 2022-09-21 | 12.801 | 3,369,376 | +322 | 0.88% | 43,132,514 |
| 2022-09-21 | 2022-09-19 | 12.727 | 3,369,054 | -32,815 | 0.88% | 42,877,159 |
| 2022-09-16 | 2022-09-14 | 13.000 | 3,401,869 | -1,288 | 0.89% | 44,224,949 |
| 2022-09-13 | 2022-09-08 | 13.025 | 3,403,157 | -1,609 | 0.89% | 44,326,286 |
| 2022-09-09 | 2022-09-07 | 13.075 | 3,404,766 | +4,184 | 0.89% | 44,516,507 |
| 2022-09-08 | 2022-09-06 | 13.149 | 3,400,582 | -644 | 0.89% | 44,715,387 |
| 2022-09-07 | 2022-09-05 | 13.174 | 3,401,226 | +1,288 | 0.89% | 44,808,399 |
| 2022-09-02 | 2022-08-31 | 13.472 | 3,399,938 | +1,287 | 0.89% | 45,805,576 |
| 2022-08-26 | 2022-08-24 | 13.199 | 3,398,651 | -1,661 | 0.89% | 44,858,956 |
| 2022-08-24 | 2022-08-22 | 13.472 | 3,400,312 | +2,897 | 0.89% | 45,810,615 |
| 2022-08-23 | 2022-08-19 | 13.323 | 3,397,415 | -1,609 | 0.89% | 45,264,889 |
| 2022-08-22 | 2022-08-18 | 13.671 | 3,399,024 | +965 | 0.89% | 46,469,178 |
| 2022-08-19 | 2022-08-17 | 13.622 | 3,398,059 | -1,931 | 0.89% | 46,287,054 |
| 2022-08-18 | 2022-08-16 | 13.622 | 3,399,990 | +1,609 | 0.89% | 46,313,358 |
| 2022-08-12 | 2022-08-10 | 13.423 | 3,398,381 | -965 | 0.89% | 45,615,653 |
| 2022-08-11 | 2022-08-09 | 13.622 | 3,399,346 | +3,540 | 0.89% | 46,304,585 |
| 2022-08-10 | 2022-08-08 | 13.423 | 3,395,806 | +966 | 0.89% | 45,581,089 |
| 2022-08-04 | 2022-08-02 | 12.926 | 3,394,840 | +2,253 | 0.89% | 43,880,415 |
| 2022-08-03 | 2022-08-01 | 13.000 | 3,392,587 | +321 | 0.89% | 44,104,282 |
| 2022-08-02 | 2022-07-29 | 13.249 | 3,392,266 | +8,046 | 0.89% | 44,943,323 |
| 2022-08-01 | 2022-07-28 | 13.497 | 3,384,220 | -173 | 0.89% | 45,677,938 |
| 2022-07-29 | 2022-07-27 | 13.597 | 3,384,393 | -25,748 | 0.89% | 46,016,776 |
| 2022-07-28 | 2022-07-26 | 13.572 | 3,410,141 | -965 | 0.89% | 46,282,099 |
| 2022-07-27 | 2022-07-25 | 13.820 | 3,411,106 | -3,540 | 0.89% | 47,143,093 |
| 2022-07-22 | 2022-07-20 | 14.019 | 3,414,646 | +643 | 0.89% | 47,871,040 |
| 2022-07-20 | 2022-07-18 | 14.019 | 3,414,003 | -2,574 | 0.89% | 47,862,025 |
| 2022-07-14 | 2022-07-12 | 14.293 | 3,416,577 | -10 | 0.89% | 48,832,294 |
| 2022-07-13 | 2022-07-11 | 14.268 | 3,416,587 | -1,609 | 0.89% | 48,747,511 |
| 2022-07-12 | 2022-07-08 | 14.293 | 3,418,196 | -4,962 | 0.89% | 48,855,434 |
| 2022-07-11 | 2022-07-07 | 14.318 | 3,423,158 | -6,758 | 0.90% | 49,011,444 |
| 2022-07-08 | 2022-07-06 | 14.541 | 3,429,916 | +322 | 0.90% | 49,875,518 |
| 2022-07-07 | 2022-07-05 | 14.591 | 3,429,594 | +2,574 | 0.90% | 50,041,334 |
| 2022-07-06 | 2022-07-04 | 14.591 | 3,427,020 | +644 | 0.90% | 50,003,777 |
| 2022-07-05 | 2022-06-30 | 14.666 | 3,426,376 | +322 | 0.90% | 50,249,888 |
| 2022-07-04 | 2022-06-29 | 14.740 | 3,426,054 | +322 | 0.90% | 50,500,650 |
| 2022-06-30 | 2022-06-28 | 14.790 | 3,425,732 | +8,219 | 0.90% | 50,666,210 |
| 2022-06-29 | 2022-06-27 | 14.790 | 3,417,513 | -8,046 | 0.91% | 50,544,652 |
| 2022-06-24 | 2022-06-22 | 14.815 | 3,425,559 | +965 | 0.91% | 50,748,800 |
| 2022-06-21 | 2022-06-17 | 14.790 | 3,424,594 | +322 | 0.91% | 50,649,379 |
| 2022-06-17 | 2022-06-15 | 14.914 | 3,424,272 | +3,219 | 0.91% | 51,070,202 |
| 2022-06-16 | 2022-06-14 | 14.939 | 3,421,053 | +4,827 | 0.91% | 51,107,230 |
| 2022-06-14 | 2022-06-10 | 15.113 | 3,416,226 | +21,885 | 0.91% | 51,629,538 |
| 2022-06-13 | 2022-06-09 | 15.188 | 3,394,341 | +1,288 | 0.91% | 51,551,909 |
| 2022-06-10 | 2022-06-08 | 15.237 | 3,393,053 | +16,092 | 0.91% | 51,701,029 |
| 2022-06-06 | 2022-06-01 | 15.237 | 3,376,961 | +1,228 | 0.90% | 51,455,830 |
| 2022-06-02 | 2022-05-31 | 15.163 | 3,375,733 | -3,541 | 0.90% | 51,185,387 |
| 2022-06-01 | 2022-05-30 | 15.262 | 3,379,274 | -6,758 | 0.90% | 51,575,073 |
| 2022-05-30 | 2022-05-26 | 15.237 | 3,386,032 | +2,253 | 0.90% | 51,594,048 |
| 2022-05-25 | 2022-05-23 | 15.163 | 3,383,779 | +1,609 | 0.90% | 51,307,387 |
| 2022-05-23 | 2022-05-19 | 16.327 | 3,382,170 | +140,058 | 0.90% | 55,219,029 |
| 2022-05-16 | 2022-05-12 | 16.508 | 3,242,112 | -618 | 0.90% | 53,519,576 |
| 2022-05-11 | 2022-05-06 | 16.611 | 3,242,730 | +4,638 | 0.90% | 53,865,388 |
| 2022-05-10 | 2022-05-05 | 16.611 | 3,238,092 | +2,782 | 0.90% | 53,788,346 |
| 2022-05-06 | 2022-05-04 | 16.689 | 3,235,310 | -1,546 | 0.90% | 53,993,265 |
| 2022-05-04 | 2022-04-29 | 16.818 | 3,236,856 | +3,401 | 0.90% | 54,437,818 |
| 2022-04-26 | 2022-04-22 | 16.973 | 3,233,455 | +928 | 0.90% | 54,882,595 |
| 2022-04-25 | 2022-04-21 | 17.025 | 3,232,527 | +1,546 | 0.90% | 55,034,120 |
| 2022-04-22 | 2022-04-20 | 17.232 | 3,230,981 | -2,164 | 0.90% | 55,676,587 |
| 2022-04-21 | 2022-04-19 | 17.025 | 3,233,145 | -619 | 0.90% | 55,044,642 |
| 2022-04-20 | 2022-04-14 | 16.973 | 3,233,764 | -1,546 | 0.90% | 54,887,839 |
| 2022-04-14 | 2022-04-12 | 17.051 | 3,235,310 | +88,677 | 0.90% | 55,165,212 |
| 2022-04-13 | 2022-04-11 | 16.740 | 3,146,633 | -12,368 | 0.87% | 52,676,189 |
| 2022-04-12 | 2022-04-08 | 16.740 | 3,159,001 | -46,378 | 0.88% | 52,883,236 |
| 2022-04-11 | 2022-04-07 | 16.740 | 3,205,379 | -1,147 | 0.89% | 53,659,626 |
| 2022-04-08 | 2022-04-06 | 16.766 | 3,206,526 | +928 | 0.89% | 53,761,793 |
| 2022-04-07 | 2022-04-04 | 16.715 | 3,205,598 | +618 | 0.89% | 53,580,351 |
| 2022-04-06 | 2022-04-01 | 16.715 | 3,204,980 | +4,329 | 0.89% | 53,570,021 |
| 2022-04-04 | 2022-03-31 | 16.508 | 3,200,651 | +3,092 | 0.89% | 52,835,154 |
| 2022-04-01 | 2022-03-30 | 16.611 | 3,197,559 | +36,484 | 0.89% | 53,115,047 |
| 2022-03-31 | 2022-03-29 | 16.559 | 3,161,075 | -618 | 0.88% | 52,345,427 |
| 2022-03-30 | 2022-03-28 | 16.689 | 3,161,693 | +309 | 0.88% | 52,764,690 |
| 2022-03-29 | 2022-03-25 | 16.689 | 3,161,384 | -2,783 | 0.88% | 52,759,533 |
| 2022-03-25 | 2022-03-23 | 16.973 | 3,164,167 | +928 | 0.88% | 53,706,545 |
| 2022-03-23 | 2022-03-21 | 16.792 | 3,163,239 | +309 | 0.88% | 53,117,873 |
| 2022-03-22 | 2022-03-18 | 16.430 | 3,162,930 | -3,710 | 0.88% | 51,966,956 |
| 2022-03-21 | 2022-03-17 | 16.042 | 3,166,640 | -6,802 | 0.88% | 50,798,906 |
| 2022-03-18 | 2022-03-16 | 15.887 | 3,173,442 | -619 | 0.88% | 50,415,364 |
| 2022-03-17 | 2022-03-15 | 15.964 | 3,174,061 | +310 | 0.88% | 50,671,575 |
| 2022-03-16 | 2022-03-14 | 16.171 | 3,173,751 | +1,855 | 0.88% | 51,323,568 |
| 2022-03-10 | 2022-03-08 | 15.990 | 3,171,896 | -1,237 | 0.88% | 50,719,083 |
| 2022-03-09 | 2022-03-07 | 16.016 | 3,173,133 | -6,184 | 0.88% | 50,820,964 |
| 2022-02-24 | 2022-02-22 | 16.430 | 3,179,317 | -927 | 0.88% | 52,236,195 |
| 2022-02-23 | 2022-02-21 | 16.456 | 3,180,244 | +2,473 | 0.88% | 52,333,711 |
| 2022-02-22 | 2022-02-18 | 16.689 | 3,177,771 | +3,401 | 0.88% | 53,033,011 |
| 2022-02-18 | 2022-02-16 | 16.792 | 3,174,370 | +7,730 | 0.88% | 53,304,788 |
| 2022-02-17 | 2022-02-15 | 16.818 | 3,166,640 | -1,546 | 0.88% | 53,256,917 |
| 2022-02-16 | 2022-02-14 | 16.844 | 3,168,186 | -1,546 | 0.88% | 53,364,892 |
| 2022-02-15 | 2022-02-11 | 16.922 | 3,169,732 | +309 | 0.88% | 53,636,974 |
| 2022-02-11 | 2022-02-09 | 16.947 | 3,169,423 | +1,237 | 0.88% | 53,713,751 |
| 2022-02-09 | 2022-02-07 | 16.870 | 3,168,186 | +2,474 | 0.88% | 53,446,866 |
| 2022-02-08 | 2022-02-04 | 17.077 | 3,165,712 | -6,184 | 0.88% | 54,060,407 |
| 2022-02-07 | 2022-01-31 | 16.818 | 3,171,896 | -1,237 | 0.88% | 53,345,313 |
| 2022-02-04 | 2022-01-27 | 16.715 | 3,173,133 | -309 | 0.88% | 53,037,710 |
| 2022-01-27 | 2022-01-25 | 16.534 | 3,173,442 | -2,783 | 0.88% | 52,468,107 |
| 2022-01-25 | 2022-01-21 | 16.585 | 3,176,225 | +618 | 0.88% | 52,678,483 |
| 2022-01-24 | 2022-01-20 | 16.456 | 3,175,607 | -4,019 | 0.88% | 52,257,405 |
| 2022-01-21 | 2022-01-19 | 16.689 | 3,179,626 | -3,256 | 0.88% | 53,063,969 |
| 2022-01-20 | 2022-01-18 | 16.689 | 3,182,882 | -13,604 | 0.88% | 53,118,307 |
| 2022-01-19 | 2022-01-17 | 16.663 | 3,196,486 | -7,730 | 0.89% | 53,262,635 |
| 2022-01-18 | 2022-01-14 | 16.663 | 3,204,216 | -3,092 | 0.89% | 53,391,439 |
| 2022-01-14 | 2022-01-12 | 16.663 | 3,207,308 | -618 | 0.89% | 53,442,961 |
| 2022-01-13 | 2022-01-11 | 16.689 | 3,207,926 | -309 | 0.89% | 53,536,260 |
| 2022-01-12 | 2022-01-10 | 16.689 | 3,208,235 | +1,546 | 0.89% | 53,541,417 |
| 2022-01-06 | 2022-01-04 | 16.508 | 3,206,689 | +7,729 | 0.89% | 52,934,827 |
| 2022-01-05 | 2022-01-03 | 16.508 | 3,198,960 | +1,855 | 0.89% | 52,807,239 |
| 2022-01-04 | 2021-12-31 | 16.559 | 3,197,105 | -309 | 0.89% | 52,942,062 |
| 2021-12-30 | 2021-12-28 | 15.990 | 3,197,414 | +1,546 | 0.89% | 51,127,119 |
| 2021-12-29 | 2021-12-24 | 16.042 | 3,195,868 | -3,401 | 0.89% | 51,267,778 |
| 2021-12-22 | 2021-12-20 | 15.964 | 3,199,269 | +1,237 | 0.89% | 51,074,003 |
| 2021-12-21 | 2021-12-17 | 15.964 | 3,198,032 | +4,947 | 0.89% | 51,054,255 |
| 2021-12-20 | 2021-12-16 | 16.197 | 3,193,085 | +2,473 | 0.89% | 51,718,841 |
| 2021-12-16 | 2021-12-14 | 16.223 | 3,190,612 | +310 | 0.89% | 51,761,340 |
| 2021-12-15 | 2021-12-13 | 16.456 | 3,190,302 | +1,546 | 0.89% | 52,499,224 |
| 2021-12-14 | 2021-12-10 | 16.689 | 3,188,756 | +1,546 | 0.89% | 53,216,337 |
| 2021-12-13 | 2021-12-09 | 16.766 | 3,187,210 | +2,473 | 0.89% | 53,437,934 |
| 2021-12-09 | 2021-12-07 | 16.740 | 3,184,737 | +7,730 | 0.89% | 53,314,069 |
| 2021-12-06 | 2021-12-02 | 16.689 | 3,177,007 | +1,546 | 0.88% | 53,020,261 |
| 2021-12-03 | 2021-12-01 | 16.740 | 3,175,461 | +7,111 | 0.88% | 53,158,784 |
| 2021-12-02 | 2021-11-30 | 16.922 | 3,168,350 | -3,092 | 0.88% | 53,613,588 |
| 2021-12-01 | 2021-11-29 | 16.792 | 3,171,442 | +2,783 | 0.88% | 53,255,620 |
| 2021-11-26 | 2021-11-24 | 16.870 | 3,168,659 | -1,237 | 0.88% | 53,454,845 |
| 2021-11-25 | 2021-11-23 | 17.206 | 3,169,896 | -1,237 | 0.88% | 54,541,947 |
| 2021-11-24 | 2021-11-22 | 16.973 | 3,171,133 | -9,894 | 0.88% | 53,824,781 |
| 2021-11-23 | 2021-11-19 | 16.922 | 3,181,027 | +3,401 | 0.88% | 53,828,103 |
| 2021-11-22 | 2021-11-18 | 16.922 | 3,177,626 | +1,237 | 0.88% | 53,770,553 |
| 2021-11-19 | 2021-11-17 | 16.870 | 3,176,389 | -12,367 | 0.88% | 53,585,249 |
| 2021-11-18 | 2021-11-16 | 16.922 | 3,188,756 | +2,782 | 0.89% | 53,958,891 |
| 2021-11-16 | 2021-11-12 | 16.870 | 3,185,974 | +1,546 | 0.89% | 53,746,947 |
| 2021-11-10 | 2021-11-08 | 16.973 | 3,184,428 | +619 | 0.89% | 54,050,442 |
| 2021-11-05 | 2021-11-03 | 17.077 | 3,183,809 | +927 | 0.88% | 54,369,447 |
| 2021-11-04 | 2021-11-02 | 16.999 | 3,182,882 | -618 | 0.88% | 54,106,555 |
| 2021-11-02 | 2021-10-29 | 17.051 | 3,183,500 | +309 | 0.88% | 54,281,800 |
| 2021-11-01 | 2021-10-28 | 16.973 | 3,183,191 | +618 | 0.88% | 54,029,446 |
| 2021-10-21 | 2021-10-19 | 17.077 | 3,182,573 | +4,638 | 0.88% | 54,348,340 |
| 2021-10-19 | 2021-10-15 | 17.103 | 3,177,935 | +5,875 | 0.88% | 54,351,364 |
| 2021-10-08 | 2021-10-06 | 17.284 | 3,172,060 | +1,855 | 0.88% | 54,825,403 |
| 2021-10-07 | 2021-10-05 | 17.258 | 3,170,205 | -656,397 | 0.88% | 54,711,315 |
| 2021-10-06 | 2021-10-04 | 17.336 | 3,826,602 | +2,783 | 1.06% | 66,336,426 |
| 2021-10-05 | 2021-09-30 | 17.594 | 3,823,819 | -309 | 1.06% | 67,277,557 |
| 2021-10-04 | 2021-09-29 | 17.206 | 3,824,128 | -1,855 | 1.06% | 65,798,810 |
| 2021-09-30 | 2021-09-28 | 17.284 | 3,825,983 | +1,855 | 1.06% | 66,127,708 |
| 2021-09-29 | 2021-09-27 | 17.103 | 3,824,128 | +309 | 1.06% | 65,403,028 |
| 2021-09-27 | 2021-09-23 | 17.310 | 3,823,819 | -4,638 | 1.06% | 66,189,244 |
| 2021-09-24 | 2021-09-21 | 17.413 | 3,828,457 | +1,237 | 1.06% | 66,665,757 |
| 2021-09-23 | 2021-09-20 | 17.258 | 3,827,220 | -9,894 | 1.06% | 66,050,063 |
| 2021-09-20 | 2021-09-16 | 18.008 | 3,837,114 | +13,604 | 1.07% | 69,099,979 |
| 2021-09-17 | 2021-09-15 | 18.112 | 3,823,510 | +4,947 | 1.06% | 69,250,712 |
| 2021-09-16 | 2021-09-14 | 18.189 | 3,818,563 | +18,861 | 1.06% | 69,457,518 |
| 2021-09-14 | 2021-09-10 | 18.396 | 3,799,702 | -4,638 | 1.06% | 69,900,956 |
| 2021-09-09 | 2021-09-07 | 18.396 | 3,804,340 | +17,006 | 1.06% | 69,986,278 |
| 2021-09-08 | 2021-09-06 | 18.500 | 3,787,334 | +1,236 | 1.05% | 70,065,403 |
| 2021-09-07 | 2021-09-03 | 18.578 | 3,786,098 | -618 | 1.05% | 70,336,422 |
| 2021-09-03 | 2021-09-01 | 18.707 | 3,786,716 | -1,237 | 1.05% | 70,837,790 |
| 2021-09-02 | 2021-08-31 | 18.578 | 3,787,953 | -15,150 | 1.05% | 70,370,883 |
| 2021-08-31 | 2021-08-27 | 18.500 | 3,803,103 | +309 | 1.06% | 70,357,128 |
| 2021-08-27 | 2021-08-25 | 18.422 | 3,802,794 | -12,058 | 1.06% | 70,056,231 |
| 2021-08-26 | 2021-08-24 | 18.474 | 3,814,852 | +618 | 1.06% | 70,475,778 |
| 2021-08-25 | 2021-08-23 | 18.578 | 3,814,234 | -1,546 | 1.06% | 70,859,120 |
| 2021-08-24 | 2021-08-20 | 18.371 | 3,815,780 | +10,203 | 1.06% | 70,098,004 |
| 2021-08-20 | 2021-08-18 | 18.914 | 3,805,577 | -618 | 1.06% | 71,978,346 |
| 2021-08-19 | 2021-08-17 | 18.836 | 3,806,195 | -3,401 | 1.06% | 71,694,590 |
| 2021-08-16 | 2021-08-12 | 18.888 | 3,809,596 | -3,710 | 1.06% | 71,955,792 |
| 2021-08-13 | 2021-08-11 | 18.785 | 3,813,306 | +4,637 | 1.06% | 71,631,204 |
| 2021-08-12 | 2021-08-10 | 18.862 | 3,808,669 | -8,089 | 1.06% | 71,839,737 |
| 2021-08-11 | 2021-08-09 | 18.810 | 3,816,758 | +928 | 1.06% | 71,794,803 |
| 2021-08-10 | 2021-08-06 | 19.017 | 3,815,830 | -309 | 1.06% | 72,567,194 |
| 2021-08-09 | 2021-08-05 | 18.810 | 3,816,139 | -9,276 | 1.06% | 71,783,160 |
| 2021-08-06 | 2021-08-04 | 18.888 | 3,825,415 | +309 | 1.06% | 72,254,582 |
| 2021-08-05 | 2021-08-03 | 18.759 | 3,825,106 | +14,223 | 1.06% | 71,753,891 |
| 2021-08-04 | 2021-08-02 | 18.759 | 3,810,883 | -2,783 | 1.06% | 71,487,086 |
| 2021-08-03 | 2021-07-30 | 18.759 | 3,813,666 | +4,329 | 1.06% | 71,539,292 |
| 2021-08-02 | 2021-07-29 | 18.888 | 3,809,337 | -2,537 | 1.06% | 71,950,900 |
| 2021-07-30 | 2021-07-28 | 18.914 | 3,811,874 | -618 | 1.06% | 72,097,447 |
| 2021-07-29 | 2021-07-27 | 18.992 | 3,812,492 | +1,236 | 1.06% | 72,405,070 |
| 2021-07-28 | 2021-07-26 | 19.147 | 3,811,256 | -8,348 | 1.06% | 72,973,271 |
| 2021-07-27 | 2021-07-23 | 19.276 | 3,819,604 | -309 | 1.06% | 73,627,251 |
| 2021-07-26 | 2021-07-22 | 19.250 | 3,819,913 | +618 | 1.06% | 73,534,371 |
| 2021-07-23 | 2021-07-21 | 19.250 | 3,819,295 | -1,855 | 1.06% | 73,522,474 |
| 2021-07-22 | 2021-07-20 | 19.302 | 3,821,150 | -5,565 | 1.06% | 73,755,921 |
| 2021-07-19 | 2021-07-15 | 19.664 | 3,826,715 | -619 | 1.06% | 75,249,512 |
| 2021-07-16 | 2021-07-14 | 19.535 | 3,827,334 | +2,474 | 1.06% | 74,766,541 |
| 2021-07-15 | 2021-07-13 | 19.561 | 3,824,860 | +2,783 | 1.06% | 74,817,176 |
| 2021-07-14 | 2021-07-12 | 19.431 | 3,822,077 | +927 | 1.06% | 74,268,276 |
| 2021-07-13 | 2021-07-09 | 19.406 | 3,821,150 | +23,499 | 1.06% | 74,151,395 |
| 2021-07-12 | 2021-07-08 | 19.664 | 3,797,651 | -20,716 | 1.06% | 74,677,990 |
| 2021-07-09 | 2021-07-07 | 19.923 | 3,818,367 | -4,329 | 1.06% | 76,073,320 |
| 2021-07-07 | 2021-07-05 | 19.690 | 3,822,696 | +2,783 | 1.06% | 75,269,389 |
| 2021-07-06 | 2021-07-02 | 19.613 | 3,819,913 | +309 | 1.06% | 74,918,082 |
| 2021-06-30 | 2021-06-28 | 19.561 | 3,819,604 | +3,782 | 1.06% | 74,714,365 |
| 2021-06-28 | 2021-06-24 | 19.587 | 3,815,822 | -8,926 | 1.08% | 74,739,117 |
| 2021-06-24 | 2021-06-22 | 19.587 | 3,824,748 | -7,730 | 1.08% | 74,913,947 |
| 2021-06-23 | 2021-06-21 | 19.587 | 3,832,478 | +4,638 | 1.08% | 75,065,352 |
| 2021-06-22 | 2021-06-18 | 19.742 | 3,827,840 | -618 | 1.08% | 75,568,759 |
| 2021-06-21 | 2021-06-17 | 19.716 | 3,828,458 | -3,192 | 1.08% | 75,481,902 |
| 2021-06-18 | 2021-06-16 | 19.716 | 3,831,650 | +1,546 | 1.08% | 75,544,835 |
| 2021-06-17 | 2021-06-15 | 19.820 | 3,830,104 | +928 | 1.08% | 75,910,755 |
| 2021-06-16 | 2021-06-11 | 19.949 | 3,829,176 | -6,493 | 1.08% | 76,387,743 |
| 2021-06-11 | 2021-06-09 | 19.949 | 3,835,669 | +7,111 | 1.08% | 76,517,271 |
| 2021-06-10 | 2021-06-08 | 20.001 | 3,828,558 | +3,092 | 1.08% | 76,573,535 |
| 2021-06-08 | 2021-06-04 | 20.052 | 3,825,466 | +618 | 1.08% | 76,709,654 |
| 2021-06-07 | 2021-06-03 | 19.923 | 3,824,848 | +29,373 | 1.08% | 76,202,441 |
| 2021-06-03 | 2021-06-01 | 19.975 | 3,795,475 | -8,966 | 1.07% | 75,813,651 |
| 2021-06-02 | 2021-05-31 | 20.078 | 3,804,441 | +3,092 | 1.08% | 76,386,489 |
| 2021-05-27 | 2021-05-25 | 20.026 | 3,801,349 | +12,677 | 1.07% | 76,127,695 |
| 2021-05-26 | 2021-05-24 | 20.130 | 3,788,672 | -1,237 | 1.07% | 76,265,932 |
| 2021-05-25 | 2021-05-21 | 21.522 | 3,789,909 | +618 | 1.07% | 81,566,496 |
| 2021-05-24 | 2021-05-20 | 21.389 | 3,789,291 | +119,032 | 1.07% | 81,047,282 |
| 2021-05-21 | 2021-05-18 | 21.362 | 3,670,259 | +1,798 | 1.07% | 78,403,361 |
| 2021-05-20 | 2021-05-17 | 21.442 | 3,668,461 | +11,433 | 1.07% | 78,658,821 |
| 2021-05-18 | 2021-05-14 | 21.522 | 3,657,028 | -299 | 1.07% | 78,706,629 |
| 2021-05-17 | 2021-05-13 | 21.442 | 3,657,327 | +1,198 | 1.07% | 78,420,087 |
| 2021-05-14 | 2021-05-12 | 21.549 | 3,656,129 | +2,696 | 1.07% | 78,784,907 |
| 2021-05-13 | 2021-05-11 | 21.629 | 3,653,433 | +1,199 | 1.07% | 79,019,477 |
| 2021-05-12 | 2021-05-10 | 21.789 | 3,652,234 | +1,198 | 1.07% | 79,578,681 |
| 2021-05-11 | 2021-05-07 | 21.549 | 3,651,036 | +3,296 | 1.06% | 78,675,160 |
| 2021-05-10 | 2021-05-06 | 21.709 | 3,647,740 | +1,498 | 1.06% | 79,188,552 |
| 2021-05-07 | 2021-05-05 | 21.789 | 3,646,242 | +6,291 | 1.06% | 79,448,121 |
| 2021-05-06 | 2021-05-04 | 21.736 | 3,639,951 | -299 | 1.06% | 79,116,656 |
| 2021-05-05 | 2021-05-03 | 21.522 | 3,640,250 | -6,891 | 1.06% | 78,345,532 |
| 2021-05-04 | 2021-04-30 | 21.656 | 3,647,141 | +651,316 | 1.06% | 78,980,775 |
| 2021-05-03 | 2021-04-29 | 21.709 | 2,995,825 | +5,094 | 0.87% | 65,036,172 |
| 2021-04-30 | 2021-04-28 | 21.442 | 2,990,731 | +599 | 0.87% | 64,126,994 |
| 2021-04-29 | 2021-04-27 | 21.816 | 2,990,132 | +1,498 | 0.87% | 65,231,956 |
| 2021-04-28 | 2021-04-26 | 21.549 | 2,988,634 | -5,992 | 0.87% | 64,401,243 |
| 2021-04-27 | 2021-04-23 | 21.495 | 2,994,626 | -599 | 0.87% | 64,370,436 |
| 2021-04-26 | 2021-04-22 | 21.522 | 2,995,225 | -2,397 | 0.87% | 64,463,291 |
| 2021-04-23 | 2021-04-21 | 21.495 | 2,997,622 | +1,797 | 0.87% | 64,434,836 |
| 2021-04-22 | 2021-04-20 | 21.522 | 2,995,825 | +13,482 | 0.87% | 64,476,205 |
| 2021-04-21 | 2021-04-19 | 21.549 | 2,982,343 | -8,089 | 0.87% | 64,265,680 |
| 2021-04-19 | 2021-04-15 | 21.121 | 2,990,432 | +899 | 0.87% | 63,162,367 |
| 2021-04-16 | 2021-04-14 | 21.121 | 2,989,533 | +1,198 | 0.87% | 63,143,379 |
| 2021-04-15 | 2021-04-13 | 21.015 | 2,988,335 | -5,392 | 0.87% | 62,798,894 |
| 2021-04-14 | 2021-04-12 | 20.641 | 2,993,727 | -300 | 0.87% | 61,793,056 |
| 2021-04-13 | 2021-04-09 | 20.668 | 2,994,027 | +3,296 | 0.87% | 61,879,195 |
| 2021-04-09 | 2021-04-07 | 20.561 | 2,990,731 | +2,396 | 0.87% | 61,491,638 |
| 2021-04-07 | 2021-03-31 | 20.694 | 2,988,335 | -1,198 | 0.87% | 61,841,351 |
| 2021-04-01 | 2021-03-30 | 20.774 | 2,989,533 | -7,190 | 0.87% | 62,105,624 |
| 2021-03-31 | 2021-03-29 | 20.561 | 2,996,723 | -4,494 | 0.87% | 61,614,838 |
| 2021-03-30 | 2021-03-26 | 20.641 | 3,001,217 | +599 | 0.88% | 61,947,655 |
| 2021-03-29 | 2021-03-25 | 20.614 | 3,000,618 | +3,595 | 0.88% | 61,855,168 |
| 2021-03-26 | 2021-03-24 | 20.481 | 2,997,023 | +2,696 | 0.87% | 61,380,924 |
| 2021-03-25 | 2021-03-23 | 20.694 | 2,994,327 | +899 | 0.87% | 61,965,351 |
| 2021-03-24 | 2021-03-22 | 21.041 | 2,993,428 | +2,097 | 0.87% | 62,985,853 |
| 2021-03-23 | 2021-03-19 | 20.908 | 2,991,331 | -6,591 | 0.87% | 62,542,353 |
| 2021-03-22 | 2021-03-18 | 21.095 | 2,997,922 | -299 | 0.87% | 63,240,516 |
| 2021-03-19 | 2021-03-17 | 21.041 | 2,998,221 | -2,397 | 0.87% | 63,086,705 |
| 2021-03-18 | 2021-03-16 | 20.801 | 3,000,618 | +8,389 | 0.88% | 62,416,031 |
| 2021-03-16 | 2021-03-12 | 20.080 | 2,992,229 | +1,797 | 0.87% | 60,084,251 |
| 2021-03-15 | 2021-03-11 | 20.214 | 2,990,432 | +2,397 | 0.87% | 60,447,423 |
| 2021-03-12 | 2021-03-10 | 20.027 | 2,988,035 | +4,794 | 0.87% | 59,840,460 |
| 2021-03-11 | 2021-03-09 | 20.027 | 2,983,241 | +1,498 | 0.87% | 59,744,452 |
| 2021-03-10 | 2021-03-08 | 20.160 | 2,981,743 | +1,198 | 0.87% | 60,112,549 |
| 2021-03-09 | 2021-03-05 | 20.294 | 2,980,545 | +6,891 | 0.87% | 60,486,333 |
| 2021-03-08 | 2021-03-04 | 20.187 | 2,973,654 | -300 | 0.87% | 60,028,876 |
| 2021-03-05 | 2021-03-03 | 20.160 | 2,973,954 | +18,875 | 0.87% | 59,955,521 |
| 2021-03-03 | 2021-03-01 | 20.187 | 2,955,079 | +59,321 | 0.86% | 59,653,904 |
| 2021-03-02 | 2021-02-26 | 20.160 | 2,895,758 | -2,996 | 0.84% | 58,379,074 |
| 2021-03-01 | 2021-02-25 | 20.374 | 2,898,754 | -22,470 | 0.85% | 59,058,700 |
| 2021-02-26 | 2021-02-24 | 20.294 | 2,921,224 | -2,697 | 0.85% | 59,282,490 |
| 2021-02-25 | 2021-02-23 | 20.240 | 2,923,921 | +2,098 | 0.85% | 59,181,071 |
| 2021-02-24 | 2021-02-22 | 20.320 | 2,921,823 | +35,952 | 0.85% | 59,372,665 |
| 2021-02-22 | 2021-02-18 | 19.866 | 2,885,871 | +2,996 | 0.84% | 57,332,098 |
| 2021-02-19 | 2021-02-17 | 19.840 | 2,882,875 | -8,389 | 0.84% | 57,195,598 |
| 2021-02-18 | 2021-02-16 | 19.680 | 2,891,264 | +599 | 0.84% | 56,898,815 |
| 2021-02-16 | 2021-02-09 | 19.279 | 2,890,665 | +20,972 | 0.84% | 55,729,217 |
| 2021-02-10 | 2021-02-08 | 19.146 | 2,869,693 | +599 | 0.84% | 54,941,761 |
| 2021-02-09 | 2021-02-05 | 19.306 | 2,869,094 | -599 | 0.84% | 55,389,961 |
| 2021-02-08 | 2021-02-04 | 19.306 | 2,869,693 | -2,964 | 0.84% | 55,401,525 |
| 2021-02-05 | 2021-02-03 | 19.279 | 2,872,657 | -899 | 0.84% | 55,382,041 |
| 2021-02-04 | 2021-02-02 | 19.306 | 2,873,556 | -2,397 | 0.84% | 55,476,103 |
| 2021-02-03 | 2021-02-01 | 19.359 | 2,875,953 | -2,996 | 0.84% | 55,675,968 |
| 2021-02-02 | 2021-01-29 | 19.359 | 2,878,949 | +2,696 | 0.84% | 55,733,968 |
| 2021-02-01 | 2021-01-28 | 19.359 | 2,876,253 | -3,894 | 0.84% | 55,681,775 |
| 2021-01-29 | 2021-01-27 | 19.493 | 2,880,147 | +1,198 | 0.84% | 56,141,692 |
| 2021-01-28 | 2021-01-26 | 19.439 | 2,878,949 | +1,498 | 0.84% | 55,964,591 |
| 2021-01-27 | 2021-01-25 | 19.493 | 2,877,451 | +1,798 | 0.84% | 56,089,140 |
| 2021-01-26 | 2021-01-22 | 19.653 | 2,875,653 | +2,996 | 0.84% | 56,514,811 |
| 2021-01-25 | 2021-01-21 | 19.680 | 2,872,657 | +8,089 | 0.84% | 56,532,637 |
| 2021-01-22 | 2021-01-20 | 19.706 | 2,864,568 | -2,697 | 0.84% | 56,449,939 |
| 2021-01-21 | 2021-01-19 | 19.760 | 2,867,265 | -5,093 | 0.84% | 56,656,212 |
| 2021-01-20 | 2021-01-18 | 19.733 | 2,872,358 | +899 | 0.84% | 56,680,150 |
| 2021-01-19 | 2021-01-15 | 19.760 | 2,871,459 | +4,494 | 0.84% | 56,739,084 |
| 2021-01-18 | 2021-01-14 | 19.893 | 2,866,965 | +899 | 0.84% | 57,033,056 |
| 2021-01-15 | 2021-01-13 | 19.973 | 2,866,066 | -599 | 0.84% | 57,244,764 |
| 2021-01-14 | 2021-01-12 | 20.000 | 2,866,665 | -1,498 | 0.84% | 57,333,274 |
| 2021-01-13 | 2021-01-11 | 20.000 | 2,868,163 | -300 | 0.84% | 57,363,234 |
| 2021-01-12 | 2021-01-08 | 20.000 | 2,868,463 | +1,198 | 0.84% | 57,369,234 |
| 2021-01-06 | 2021-01-04 | 19.973 | 2,867,265 | +600 | 0.84% | 57,268,712 |
| 2021-01-04 | 2020-12-29 | 19.920 | 2,866,665 | -1,498 | 0.84% | 57,103,635 |
| 2020-12-30 | 2020-12-28 | 19.973 | 2,868,163 | +599 | 0.84% | 57,286,648 |
| 2020-12-29 | 2020-12-24 | 20.000 | 2,867,564 | +22,470 | 0.84% | 57,351,254 |
| 2020-12-23 | 2020-12-21 | 20.134 | 2,845,094 | -13,482 | 0.83% | 57,281,707 |
| 2020-12-22 | 2020-12-18 | 20.294 | 2,858,576 | -1,498 | 0.83% | 58,011,129 |
| 2020-12-18 | 2020-12-16 | 19.893 | 2,860,074 | +599 | 0.83% | 56,895,973 |
| 2020-12-17 | 2020-12-15 | 20.000 | 2,859,475 | -1,198 | 0.83% | 57,189,474 |
| 2020-12-16 | 2020-12-14 | 20.000 | 2,860,673 | -2,098 | 0.83% | 57,213,434 |
| 2020-12-15 | 2020-12-11 | 20.027 | 2,862,771 | +600 | 0.83% | 57,331,837 |
| 2020-12-14 | 2020-12-10 | 20.134 | 2,862,171 | -600 | 0.83% | 57,625,526 |
| 2020-12-11 | 2020-12-09 | 20.240 | 2,862,771 | -2,097 | 0.83% | 57,943,376 |
| 2020-12-10 | 2020-12-08 | 20.427 | 2,864,868 | -7,789 | 0.84% | 58,521,309 |
| 2020-12-09 | 2020-12-07 | 20.160 | 2,872,657 | -2,397 | 0.84% | 57,913,353 |
| 2020-12-08 | 2020-12-04 | 20.214 | 2,875,054 | +599 | 0.84% | 58,115,218 |
| 2020-12-04 | 2020-12-02 | 20.214 | 2,874,455 | -3,296 | 0.84% | 58,103,110 |
| 2020-12-03 | 2020-12-01 | 20.214 | 2,877,751 | -8,988 | 0.84% | 58,169,734 |
| 2020-12-02 | 2020-11-30 | 20.294 | 2,886,739 | +2,397 | 0.84% | 58,582,661 |
| 2020-12-01 | 2020-11-27 | 20.134 | 2,884,342 | -2,696 | 0.84% | 58,071,906 |
| 2020-11-30 | 2020-11-26 | 20.294 | 2,887,038 | -5,393 | 0.84% | 58,588,729 |
| 2020-11-27 | 2020-11-25 | 20.294 | 2,892,431 | +4,494 | 0.84% | 58,698,173 |
| 2020-11-26 | 2020-11-24 | 20.000 | 2,887,937 | +2,358 | 0.84% | 57,758,714 |
| 2020-11-25 | 2020-11-23 | 20.160 | 2,885,579 | +899 | 0.84% | 58,173,863 |
| 2020-11-24 | 2020-11-20 | 20.454 | 2,884,680 | -8,689 | 0.84% | 59,003,041 |
| 2020-11-23 | 2020-11-19 | 20.454 | 2,893,369 | -4,494 | 0.84% | 59,180,765 |
| 2020-11-19 | 2020-11-17 | 19.680 | 2,897,863 | -5,093 | 0.85% | 57,028,680 |
| 2020-11-17 | 2020-11-13 | 19.680 | 2,902,956 | -1,198 | 0.85% | 57,128,908 |
| 2020-11-16 | 2020-11-12 | 19.760 | 2,904,154 | -5,693 | 0.85% | 57,385,127 |
| 2020-11-13 | 2020-11-11 | 19.813 | 2,909,847 | +8,689 | 0.85% | 57,653,017 |
| 2020-11-12 | 2020-11-10 | 19.653 | 2,901,158 | +8,089 | 0.85% | 57,016,057 |
| 2020-11-11 | 2020-11-09 | 18.905 | 2,893,069 | -3,895 | 0.84% | 54,694,044 |
| 2020-11-10 | 2020-11-06 | 18.398 | 2,896,964 | -2,996 | 0.84% | 53,297,925 |
| 2020-11-09 | 2020-11-05 | 18.425 | 2,899,960 | +300 | 0.85% | 53,430,481 |
| 2020-11-06 | 2020-11-04 | 18.184 | 2,899,660 | +8,688 | 0.85% | 52,728,106 |
| 2020-11-05 | 2020-11-03 | 18.238 | 2,890,972 | +1,498 | 0.84% | 52,724,512 |
| 2020-11-04 | 2020-11-02 | 18.344 | 2,889,474 | +1,798 | 0.84% | 53,005,814 |
| 2020-11-03 | 2020-10-30 | 18.398 | 2,887,676 | +1,797 | 0.84% | 53,127,046 |
| 2020-10-30 | 2020-10-28 | 18.718 | 2,885,879 | +2,097 | 0.84% | 54,018,699 |
| 2020-10-29 | 2020-10-27 | 18.772 | 2,883,782 | +1,798 | 0.84% | 54,133,454 |
| 2020-10-28 | 2020-10-23 | 18.718 | 2,881,984 | -18,276 | 0.84% | 53,945,791 |
| 2020-10-27 | 2020-10-22 | 18.718 | 2,900,260 | +899 | 0.85% | 54,287,886 |
| 2020-10-23 | 2020-10-21 | 18.745 | 2,899,361 | +2,397 | 0.85% | 54,348,478 |
| 2020-10-22 | 2020-10-20 | 18.772 | 2,896,964 | +300 | 0.84% | 54,380,902 |
| 2020-10-21 | 2020-10-19 | 18.825 | 2,896,664 | +9,587 | 0.84% | 54,529,965 |
| 2020-10-20 | 2020-10-16 | 18.798 | 2,887,077 | +5,992 | 0.84% | 54,272,398 |
| 2020-10-19 | 2020-10-15 | 18.772 | 2,881,085 | +3,295 | 0.84% | 54,082,826 |
| 2020-10-16 | 2020-10-14 | 18.772 | 2,877,790 | -898 | 0.84% | 54,020,974 |
| 2020-10-15 | 2020-10-12 | 18.878 | 2,878,688 | +1,498 | 0.84% | 54,345,300 |
| 2020-10-14 | 2020-10-09 | 18.905 | 2,877,190 | -300 | 0.84% | 54,393,848 |
| 2020-10-12 | 2020-10-08 | 19.012 | 2,877,490 | +2,696 | 0.84% | 54,706,861 |
| 2020-10-09 | 2020-10-07 | 18.985 | 2,874,794 | +600 | 0.84% | 54,578,841 |
| 2020-10-08 | 2020-10-06 | 19.012 | 2,874,194 | +347 | 0.84% | 54,644,198 |
| 2020-10-07 | 2020-10-05 | 19.012 | 2,873,847 | -2,397 | 0.84% | 54,637,601 |
| 2020-10-06 | 2020-09-30 | 18.932 | 2,876,244 | +1,199 | 0.84% | 54,452,766 |
| 2020-10-05 | 2020-09-29 | 18.745 | 2,875,045 | +1,498 | 0.84% | 53,892,675 |
| 2020-09-30 | 2020-09-28 | 18.798 | 2,873,547 | +4,494 | 0.84% | 54,018,055 |
| 2020-09-29 | 2020-09-25 | 18.798 | 2,869,053 | +4,793 | 0.84% | 53,933,576 |
| 2020-09-28 | 2020-09-24 | 18.878 | 2,864,260 | -5,992 | 0.84% | 54,072,921 |
| 2020-09-25 | 2020-09-23 | 19.039 | 2,870,252 | +600 | 0.84% | 54,645,895 |
| 2020-09-24 | 2020-09-22 | 19.092 | 2,869,652 | -899 | 0.84% | 54,787,724 |
| 2020-09-23 | 2020-09-21 | 19.172 | 2,870,551 | +2,397 | 0.84% | 55,034,838 |
| 2020-09-22 | 2020-09-18 | 19.226 | 2,868,154 | +1,198 | 0.84% | 55,142,055 |
| 2020-09-18 | 2020-09-16 | 19.332 | 2,866,956 | +599 | 0.84% | 55,425,239 |
| 2020-09-17 | 2020-09-15 | 19.359 | 2,866,357 | -22,170 | 0.84% | 55,490,197 |
| 2020-09-16 | 2020-09-14 | 19.359 | 2,888,527 | -4,494 | 0.84% | 55,919,389 |
| 2020-09-14 | 2020-09-10 | 19.279 | 2,893,021 | +2,397 | 0.84% | 55,774,639 |
| 2020-09-10 | 2020-09-08 | 19.172 | 2,890,624 | -1,498 | 0.84% | 55,419,682 |
| 2020-09-09 | 2020-09-07 | 19.332 | 2,892,122 | +1,198 | 0.84% | 55,911,759 |
| 2020-09-07 | 2020-09-03 | 19.546 | 2,890,924 | -599 | 0.84% | 56,506,153 |
| 2020-09-04 | 2020-09-02 | 19.439 | 2,891,523 | +599 | 0.84% | 56,209,020 |
| 2020-09-03 | 2020-09-01 | 19.519 | 2,890,924 | +3,296 | 0.84% | 56,428,958 |
| 2020-09-02 | 2020-08-31 | 19.466 | 2,887,628 | +1,198 | 0.84% | 56,210,410 |
| 2020-09-01 | 2020-08-28 | 19.439 | 2,886,430 | -22,170 | 0.84% | 56,110,016 |
| 2020-08-31 | 2020-08-27 | 19.653 | 2,908,600 | +898 | 0.85% | 57,162,313 |
| 2020-08-28 | 2020-08-26 | 19.813 | 2,907,702 | -8,389 | 0.85% | 57,610,518 |
| 2020-08-27 | 2020-08-25 | 20.027 | 2,916,091 | -898 | 0.85% | 58,399,660 |
| 2020-08-26 | 2020-08-24 | 19.519 | 2,916,989 | +4,277 | 0.85% | 56,937,730 |
| 2020-08-25 | 2020-08-21 | 19.306 | 2,912,712 | +35,104 | 0.85% | 56,232,038 |
| 2020-08-24 | 2020-08-20 | 19.493 | 2,877,608 | +4,494 | 0.84% | 56,092,200 |
| 2020-08-20 | 2020-08-18 | 19.573 | 2,873,114 | -2,098 | 0.84% | 56,234,756 |
| 2020-08-19 | 2020-08-17 | 19.573 | 2,875,212 | +899 | 0.84% | 56,275,820 |
| 2020-08-18 | 2020-08-14 | 19.573 | 2,874,313 | +899 | 0.84% | 56,258,224 |
| 2020-08-17 | 2020-08-13 | 19.439 | 2,873,414 | -1,198 | 0.84% | 55,856,995 |
| 2020-08-14 | 2020-08-12 | 19.146 | 2,874,612 | +5,992 | 0.84% | 55,035,938 |
| 2020-08-13 | 2020-08-11 | 19.172 | 2,868,620 | +599 | 0.84% | 54,997,817 |
| 2020-08-12 | 2020-08-10 | 19.039 | 2,868,021 | -267 | 0.84% | 54,603,419 |
| 2020-08-11 | 2020-08-07 | 18.959 | 2,868,288 | +1,798 | 0.84% | 54,378,733 |
| 2020-08-10 | 2020-08-06 | 18.905 | 2,866,490 | +2,680 | 0.84% | 54,191,562 |
| 2020-08-07 | 2020-08-05 | 19.039 | 2,863,810 | +299 | 0.84% | 54,523,247 |
| 2020-08-06 | 2020-08-04 | 19.039 | 2,863,511 | +300 | 0.84% | 54,517,555 |
| 2020-08-05 | 2020-08-03 | 19.065 | 2,863,211 | -5,093 | 0.83% | 54,588,297 |
| 2020-08-04 | 2020-07-31 | 19.252 | 2,868,304 | -1,199 | 0.84% | 55,221,529 |
| 2020-08-03 | 2020-07-30 | 19.359 | 2,869,503 | +1,199 | 0.84% | 55,551,101 |
| 2020-07-31 | 2020-07-29 | 18.905 | 2,868,304 | +1,498 | 0.84% | 54,225,856 |
| 2020-07-30 | 2020-07-28 | 18.878 | 2,866,806 | +2,696 | 0.84% | 54,120,986 |
| 2020-07-29 | 2020-07-27 | 18.718 | 2,864,110 | +8,089 | 0.84% | 53,611,220 |
| 2020-07-28 | 2020-07-24 | 18.985 | 2,856,021 | +14,084 | 0.83% | 54,222,430 |
| 2020-07-27 | 2020-07-23 | 19.226 | 2,841,937 | +3,555 | 0.83% | 54,638,017 |
| 2020-07-24 | 2020-07-22 | 19.439 | 2,838,382 | +3,295 | 0.83% | 55,175,999 |
| 2020-07-23 | 2020-07-21 | 19.546 | 2,835,087 | -5,393 | 0.83% | 55,414,760 |
| 2020-07-22 | 2020-07-20 | 19.626 | 2,840,480 | +3,296 | 0.83% | 55,747,713 |
| 2020-07-21 | 2020-07-17 | 19.733 | 2,837,184 | -7,790 | 0.83% | 55,986,062 |
| 2020-07-20 | 2020-07-16 | 19.786 | 2,844,974 | +1,199 | 0.83% | 56,291,717 |
| 2020-07-17 | 2020-07-15 | 19.893 | 2,843,775 | +599 | 0.83% | 56,571,734 |
| 2020-07-16 | 2020-07-14 | 19.920 | 2,843,176 | +300 | 0.83% | 56,635,737 |
| 2020-07-15 | 2020-07-13 | 20.053 | 2,842,876 | -2,397 | 0.83% | 57,009,317 |
| 2020-07-13 | 2020-07-09 | 20.027 | 2,845,273 | -5,093 | 0.83% | 56,981,410 |
| 2020-07-10 | 2020-07-08 | 20.134 | 2,850,366 | +1,797 | 0.83% | 57,387,850 |
| 2020-07-09 | 2020-07-07 | 20.294 | 2,848,569 | -899 | 0.83% | 57,808,050 |
| 2020-07-08 | 2020-07-06 | 20.294 | 2,849,468 | -26,964 | 0.83% | 57,826,294 |
| 2020-07-07 | 2020-07-03 | 20.160 | 2,876,432 | -20,073 | 0.84% | 57,989,457 |
| 2020-07-06 | 2020-07-02 | 20.214 | 2,896,505 | -3,595 | 0.84% | 58,548,820 |
| 2020-07-02 | 2020-06-29 | 20.080 | 2,900,100 | -13,782 | 0.85% | 58,234,292 |
| 2020-06-30 | 2020-06-26 | 20.027 | 2,913,882 | +10,620 | 0.85% | 58,355,421 |
| 2020-06-26 | 2020-06-23 | 20.294 | 2,903,262 | +300 | 0.87% | 58,917,974 |
| 2020-06-24 | 2020-06-22 | 20.320 | 2,902,962 | +2,696 | 0.87% | 58,989,402 |
| 2020-06-23 | 2020-06-19 | 20.401 | 2,900,266 | -1,498 | 0.87% | 59,166,949 |
| 2020-06-22 | 2020-06-18 | 20.320 | 2,901,764 | -2,996 | 0.87% | 58,965,058 |
| 2020-06-19 | 2020-06-17 | 20.294 | 2,904,760 | +4,794 | 0.87% | 58,948,374 |
| 2020-06-18 | 2020-06-16 | 20.481 | 2,899,966 | +300 | 0.87% | 59,393,135 |
| 2020-06-17 | 2020-06-15 | 20.374 | 2,899,666 | +7,789 | 0.87% | 59,077,281 |
| 2020-06-16 | 2020-06-12 | 20.267 | 2,891,877 | +599 | 0.86% | 58,609,710 |
| 2020-06-15 | 2020-06-11 | 20.320 | 2,891,278 | -898 | 0.86% | 58,751,978 |
| 2020-06-12 | 2020-06-10 | 21.148 | 2,892,176 | +10,785 | 0.86% | 61,164,282 |
| 2020-06-11 | 2020-06-09 | 20.908 | 2,881,391 | -13,482 | 0.86% | 60,243,742 |
| 2020-06-10 | 2020-06-08 | 20.534 | 2,894,873 | +3,296 | 0.86% | 59,443,427 |
| 2020-06-09 | 2020-06-05 | 20.294 | 2,891,577 | +3,595 | 0.86% | 58,680,842 |
| 2020-06-08 | 2020-06-04 | 19.813 | 2,887,982 | +1,798 | 0.86% | 57,219,805 |
| 2020-06-05 | 2020-06-03 | 20.027 | 2,886,184 | +5,392 | 0.86% | 57,800,722 |
| 2020-06-04 | 2020-06-02 | 19.866 | 2,880,792 | +5,992 | 0.86% | 57,231,196 |
| 2020-06-03 | 2020-06-01 | 19.866 | 2,874,800 | -898 | 0.86% | 57,112,156 |
| 2020-06-02 | 2020-05-29 | 19.359 | 2,875,698 | -600 | 0.86% | 55,671,031 |
| 2020-06-01 | 2020-05-28 | 19.840 | 2,876,298 | -4,239 | 0.86% | 57,065,112 |
| 2020-05-29 | 2020-05-27 | 20.294 | 2,880,537 | -7,490 | 0.86% | 58,456,799 |
| 2020-05-28 | 2020-05-26 | 20.534 | 2,888,027 | +3,296 | 0.86% | 59,302,851 |
| 2020-05-27 | 2020-05-25 | 20.374 | 2,884,731 | -4,195 | 0.86% | 58,772,998 |
| 2020-05-26 | 2020-05-22 | 22.819 | 2,888,926 | +26,665 | 0.86% | 65,921,829 |
| 2020-05-25 | 2020-05-21 | 23.600 | 2,862,261 | +124,189 | 0.86% | 67,549,031 |
| 2020-05-22 | 2020-05-20 | 23.600 | 2,738,072 | +11,184 | 0.85% | 64,618,184 |
| 2020-05-21 | 2020-05-19 | 23.851 | 2,726,888 | -3,154 | 0.85% | 65,038,863 |
| 2020-05-20 | 2020-05-18 | 23.879 | 2,730,042 | +4,015 | 0.85% | 65,190,246 |
| 2020-05-19 | 2020-05-15 | 23.851 | 2,726,027 | +4,588 | 0.85% | 65,018,327 |
| 2020-05-18 | 2020-05-14 | 24.074 | 2,721,439 | -1,147 | 0.85% | 65,516,234 |
| 2020-05-15 | 2020-05-13 | 24.214 | 2,722,586 | +7,456 | 0.85% | 65,923,591 |
| 2020-05-14 | 2020-05-12 | 24.214 | 2,715,130 | +574 | 0.85% | 65,743,054 |
| 2020-05-13 | 2020-05-11 | 24.381 | 2,714,556 | -2,008 | 0.85% | 66,183,505 |
| 2020-05-12 | 2020-05-08 | 24.130 | 2,716,564 | +861 | 0.85% | 65,550,434 |
| 2020-05-11 | 2020-05-07 | 24.018 | 2,715,703 | +1,434 | 0.85% | 65,226,631 |
| 2020-05-08 | 2020-05-06 | 24.102 | 2,714,269 | +2,581 | 0.85% | 65,419,339 |
| 2020-05-07 | 2020-05-05 | 24.214 | 2,711,688 | +286 | 0.85% | 65,659,711 |
| 2020-05-06 | 2020-05-04 | 24.074 | 2,711,402 | +5,449 | 0.85% | 65,274,602 |
| 2020-05-04 | 2020-04-28 | 24.130 | 2,705,953 | +2,294 | 0.84% | 65,294,392 |
| 2020-04-29 | 2020-04-27 | 23.823 | 2,703,659 | +1,434 | 0.84% | 64,409,408 |
| 2020-04-28 | 2020-04-24 | 23.684 | 2,702,225 | +1,147 | 0.84% | 63,998,342 |
| 2020-04-27 | 2020-04-23 | 23.851 | 2,701,078 | -4,301 | 0.84% | 64,423,270 |
| 2020-04-24 | 2020-04-22 | 23.823 | 2,705,379 | +2,007 | 0.84% | 64,450,384 |
| 2020-04-23 | 2020-04-21 | 23.823 | 2,703,372 | -6,309 | 0.84% | 64,402,571 |
| 2020-04-22 | 2020-04-20 | 24.158 | 2,709,681 | +3,441 | 0.85% | 65,459,937 |
| 2020-04-20 | 2020-04-16 | 23.823 | 2,706,240 | +5,736 | 0.84% | 64,470,896 |
| 2020-04-17 | 2020-04-15 | 23.907 | 2,700,504 | +6,596 | 0.84% | 64,560,245 |
| 2020-04-16 | 2020-04-14 | 24.241 | 2,693,908 | +12,332 | 0.84% | 65,304,342 |
| 2020-04-15 | 2020-04-09 | 23.879 | 2,681,576 | +2,867 | 0.84% | 64,032,934 |
| 2020-04-14 | 2020-04-08 | 23.544 | 2,678,709 | +2,868 | 0.84% | 63,067,775 |
| 2020-04-09 | 2020-04-07 | 23.711 | 2,675,841 | +10,611 | 0.84% | 63,448,119 |
| 2020-04-08 | 2020-04-06 | 23.433 | 2,665,230 | -13,765 | 0.83% | 62,453,029 |
| 2020-04-06 | 2020-04-02 | 22.791 | 2,678,995 | -1,721 | 0.84% | 61,056,722 |
| 2020-04-03 | 2020-04-01 | 22.791 | 2,680,716 | -1,721 | 0.84% | 61,095,945 |
| 2020-04-02 | 2020-03-31 | 22.763 | 2,682,437 | +3,155 | 0.84% | 61,060,339 |
| 2020-04-01 | 2020-03-30 | 22.707 | 2,679,282 | -15,486 | 0.84% | 60,839,040 |
| 2020-03-31 | 2020-03-27 | 23.433 | 2,694,768 | -287 | 0.84% | 63,145,178 |
| 2020-03-30 | 2020-03-26 | 22.875 | 2,695,055 | +1,721 | 0.84% | 61,648,286 |
| 2020-03-27 | 2020-03-25 | 23.126 | 2,693,334 | +8,603 | 0.84% | 62,285,115 |
| 2020-03-26 | 2020-03-24 | 22.205 | 2,684,731 | +5,162 | 0.84% | 59,614,701 |
| 2020-03-25 | 2020-03-23 | 22.038 | 2,679,569 | -8,030 | 0.84% | 59,051,585 |
| 2020-03-24 | 2020-03-20 | 22.540 | 2,687,599 | +13,479 | 0.84% | 60,578,059 |
| 2020-03-23 | 2020-03-19 | 22.289 | 2,674,120 | -27,531 | 0.83% | 59,602,873 |
| 2020-03-20 | 2020-03-18 | 22.902 | 2,701,651 | +20,935 | 0.84% | 61,874,532 |
| 2020-03-19 | 2020-03-17 | 23.879 | 2,680,716 | -2,294 | 0.84% | 64,012,398 |
| 2020-03-18 | 2020-03-16 | 24.381 | 2,683,010 | -1,409,404 | 0.84% | 65,414,383 |
| 2020-03-17 | 2020-03-13 | 24.995 | 4,092,414 | +2,007 | 1.28% | 102,288,567 |
| 2020-03-16 | 2020-03-12 | 25.664 | 4,090,407 | +8,603 | 1.28% | 104,976,932 |
| 2020-03-13 | 2020-03-11 | 26.306 | 4,081,804 | +20,362 | 1.27% | 107,375,046 |
| 2020-03-12 | 2020-03-10 | 26.362 | 4,061,442 | +482 | 1.27% | 107,066,003 |
| 2020-03-11 | 2020-03-09 | 26.083 | 4,060,960 | +23,803 | 1.27% | 105,920,457 |
| 2020-03-10 | 2020-03-06 | 26.445 | 4,037,157 | +6,023 | 1.26% | 106,763,672 |
| 2020-03-09 | 2020-03-05 | 26.668 | 4,031,134 | +1,720 | 1.26% | 107,504,007 |
| 2020-03-06 | 2020-03-04 | 26.389 | 4,029,414 | +5,162 | 1.26% | 106,334,098 |
| 2020-03-05 | 2020-03-03 | 26.529 | 4,024,252 | +6,474 | 1.26% | 106,759,175 |
| 2020-03-04 | 2020-03-02 | 26.641 | 4,017,778 | +11,472 | 1.25% | 107,035,744 |
| 2020-03-03 | 2020-02-28 | 26.724 | 4,006,306 | +18,640 | 1.25% | 107,065,402 |
| 2020-03-02 | 2020-02-27 | 26.919 | 3,987,666 | +574 | 1.24% | 107,345,937 |
| 2020-02-28 | 2020-02-26 | 26.892 | 3,987,092 | -3,441 | 1.24% | 107,219,262 |
| 2020-02-27 | 2020-02-25 | 26.836 | 3,990,533 | +9,750 | 1.25% | 107,089,158 |
| 2020-02-26 | 2020-02-24 | 27.031 | 3,980,783 | +6,596 | 1.24% | 107,604,840 |
| 2020-02-24 | 2020-02-20 | 27.198 | 3,974,187 | -573 | 1.24% | 108,091,723 |
| 2020-02-21 | 2020-02-19 | 27.226 | 3,974,760 | -1,721 | 1.24% | 108,218,187 |
| 2020-02-20 | 2020-02-18 | 27.310 | 3,976,481 | +3,155 | 1.24% | 108,597,825 |
| 2020-02-19 | 2020-02-17 | 27.282 | 3,973,326 | +3,154 | 1.24% | 108,400,823 |
| 2020-02-18 | 2020-02-14 | 27.282 | 3,970,172 | +24,090 | 1.24% | 108,314,775 |
| 2020-02-17 | 2020-02-13 | 27.366 | 3,946,082 | +287 | 1.23% | 107,987,786 |
| 2020-02-14 | 2020-02-12 | 27.282 | 3,945,795 | +4,875 | 1.23% | 107,649,718 |
| 2020-02-13 | 2020-02-11 | 27.254 | 3,940,920 | +3,441 | 1.23% | 107,406,782 |
| 2020-02-12 | 2020-02-10 | 27.254 | 3,937,479 | -4,302 | 1.23% | 107,313,001 |
| 2020-02-10 | 2020-02-06 | 27.477 | 3,941,781 | -473,118 | 1.23% | 108,309,923 |
| 2020-02-07 | 2020-02-05 | 27.338 | 4,414,899 | +1,147 | 1.38% | 120,694,192 |
| 2020-02-06 | 2020-02-04 | 27.450 | 4,413,752 | -860 | 1.38% | 121,155,337 |
| 2020-02-05 | 2020-02-03 | 27.338 | 4,414,612 | +6,882 | 1.38% | 120,686,346 |
| 2020-02-04 | 2020-01-31 | 27.366 | 4,407,730 | +1,434 | 1.38% | 120,621,164 |
| 2020-01-31 | 2020-01-29 | 27.645 | 4,406,296 | +4,876 | 1.38% | 121,811,095 |
| 2020-01-30 | 2020-01-24 | 28.105 | 4,401,420 | -32,120 | 1.37% | 123,702,191 |
| 2020-01-23 | 2020-01-21 | 28.314 | 4,433,540 | +2,294 | 1.38% | 125,532,506 |
| 2020-01-22 | 2020-01-20 | 28.802 | 4,431,246 | +13,479 | 1.38% | 127,630,786 |
| 2020-01-21 | 2020-01-17 | 28.872 | 4,417,767 | +11,185 | 1.38% | 127,550,651 |
| 2020-01-20 | 2020-01-16 | 28.454 | 4,406,582 | -18,928 | 1.38% | 125,383,836 |
| 2020-01-17 | 2020-01-15 | 28.314 | 4,425,510 | -2,294 | 1.38% | 125,305,142 |
| 2020-01-16 | 2020-01-14 | 28.524 | 4,427,804 | +16,633 | 1.38% | 126,296,475 |
| 2020-01-15 | 2020-01-13 | 28.035 | 4,411,171 | -1,147 | 1.38% | 123,668,610 |
| 2020-01-14 | 2020-01-10 | 28.175 | 4,412,318 | -574 | 1.38% | 124,316,193 |
| 2020-01-13 | 2020-01-09 | 28.105 | 4,412,892 | +1,434 | 1.38% | 124,024,612 |
| 2020-01-10 | 2020-01-08 | 27.896 | 4,411,458 | +6,023 | 1.38% | 123,061,349 |
| 2020-01-09 | 2020-01-07 | 27.868 | 4,405,435 | +3,728 | 1.37% | 122,770,439 |
| 2020-01-08 | 2020-01-06 | 27.966 | 4,401,707 | +3,985 | 1.37% | 123,096,310 |
| 2020-01-07 | 2020-01-03 | 28.105 | 4,397,722 | -17,207 | 1.37% | 123,598,258 |
| 2020-01-06 | 2020-01-02 | 28.175 | 4,414,929 | +461 | 1.38% | 124,389,758 |
| 2020-01-03 | 2019-12-31 | 28.175 | 4,414,468 | -8,604 | 1.38% | 124,376,769 |
| 2020-01-02 | 2019-12-27 | 28.175 | 4,423,072 | -5,801 | 1.38% | 124,619,185 |
| 2019-12-30 | 2019-12-24 | 28.105 | 4,428,873 | -5,162 | 1.38% | 124,473,759 |
| 2019-12-23 | 2019-12-19 | 28.035 | 4,434,035 | +860 | 1.38% | 124,309,610 |
| 2019-12-20 | 2019-12-18 | 28.175 | 4,433,175 | +37,251 | 1.38% | 124,903,835 |
| 2019-12-19 | 2019-12-17 | 27.966 | 4,395,924 | -287 | 1.37% | 122,934,585 |
| 2019-12-18 | 2019-12-16 | 27.966 | 4,396,211 | +574 | 1.37% | 122,942,612 |
| 2019-12-17 | 2019-12-13 | 28.105 | 4,395,637 | +1,720 | 1.37% | 123,539,659 |
| 2019-12-16 | 2019-12-12 | 27.896 | 4,393,917 | -30,899 | 1.37% | 122,572,028 |
| 2019-12-13 | 2019-12-11 | 27.966 | 4,424,816 | +30,613 | 1.38% | 123,742,567 |
| 2019-12-11 | 2019-12-09 | 27.896 | 4,394,203 | -4,589 | 1.37% | 122,580,007 |
| 2019-12-10 | 2019-12-06 | 27.966 | 4,398,792 | +1,086 | 1.37% | 123,014,791 |
| 2019-12-09 | 2019-12-05 | 27.896 | 4,397,706 | -10,550 | 1.37% | 122,677,726 |
| 2019-12-05 | 2019-12-03 | 27.896 | 4,408,256 | +574 | 1.38% | 122,972,027 |
| 2019-12-04 | 2019-12-02 | 27.896 | 4,407,682 | +8,498 | 1.38% | 122,956,015 |
| 2019-12-03 | 2019-11-29 | 28.384 | 4,399,184 | -3,336 | 1.37% | 124,866,538 |
| 2019-11-29 | 2019-11-27 | 28.245 | 4,402,520 | -1,434 | 1.37% | 124,347,167 |
| 2019-11-28 | 2019-11-26 | 28.175 | 4,403,954 | +3,155 | 1.37% | 124,080,539 |
| 2019-11-27 | 2019-11-25 | 28.314 | 4,400,799 | -32,357 | 1.37% | 124,605,468 |
| 2019-11-26 | 2019-11-22 | 27.896 | 4,433,156 | +287 | 1.38% | 123,666,633 |
| 2019-11-22 | 2019-11-20 | 28.314 | 4,432,869 | -3,729 | 1.38% | 125,513,507 |
| 2019-11-21 | 2019-11-19 | 28.175 | 4,436,598 | +574 | 1.38% | 125,000,277 |
| 2019-11-20 | 2019-11-18 | 27.966 | 4,436,024 | +2,868 | 1.38% | 124,056,005 |
| 2019-11-19 | 2019-11-15 | 27.756 | 4,433,156 | +5,735 | 1.38% | 123,048,300 |
| 2019-11-18 | 2019-11-14 | 27.896 | 4,427,421 | +8,026 | 1.38% | 123,506,651 |
| 2019-11-15 | 2019-11-13 | 27.896 | 4,419,395 | -860 | 1.38% | 123,282,759 |
| 2019-11-14 | 2019-11-12 | 28.384 | 4,420,255 | -1,434 | 1.38% | 125,464,617 |
| 2019-11-13 | 2019-11-11 | 28.314 | 4,421,689 | +1,434 | 1.38% | 125,196,953 |
| 2019-11-12 | 2019-11-08 | 28.733 | 4,420,255 | +4,301 | 1.38% | 127,005,952 |
| 2019-11-11 | 2019-11-07 | 29.012 | 4,415,954 | -860 | 1.38% | 128,114,240 |
| 2019-11-08 | 2019-11-06 | 28.872 | 4,416,814 | +287 | 1.38% | 127,523,136 |
| 2019-11-07 | 2019-11-05 | 28.872 | 4,416,527 | -6,883 | 1.38% | 127,514,850 |
| 2019-11-06 | 2019-11-04 | 28.942 | 4,423,410 | +860 | 1.38% | 128,022,064 |
| 2019-11-05 | 2019-11-01 | 28.872 | 4,422,550 | +1,434 | 1.38% | 127,688,747 |
| 2019-11-04 | 2019-10-31 | 28.872 | 4,421,116 | +3,728 | 1.38% | 127,647,344 |
| 2019-11-01 | 2019-10-30 | 28.942 | 4,417,388 | +1,148 | 1.38% | 127,847,776 |
| 2019-10-31 | 2019-10-29 | 29.012 | 4,416,240 | -287 | 1.38% | 128,122,537 |
| 2019-10-30 | 2019-10-28 | 29.151 | 4,416,527 | -6,596 | 1.38% | 128,746,877 |
| 2019-10-29 | 2019-10-25 | 29.012 | 4,423,123 | -10,611 | 1.38% | 128,322,225 |
| 2019-10-28 | 2019-10-24 | 28.802 | 4,433,734 | +1,721 | 1.38% | 127,702,447 |
| 2019-10-25 | 2019-10-23 | 28.733 | 4,432,013 | +16,768 | 1.38% | 127,343,791 |
| 2019-10-23 | 2019-10-21 | 28.524 | 4,415,245 | +573 | 1.38% | 125,938,248 |
| 2019-10-22 | 2019-10-18 | 28.733 | 4,414,672 | -4,301 | 1.38% | 126,845,537 |
| 2019-10-21 | 2019-10-17 | 28.593 | 4,418,973 | -23,517 | 1.38% | 126,352,761 |
| 2019-10-18 | 2019-10-16 | 28.245 | 4,442,490 | -286 | 1.39% | 125,476,101 |
| 2019-10-17 | 2019-10-15 | 27.840 | 4,442,776 | -1,434 | 1.39% | 123,687,121 |
| 2019-10-16 | 2019-10-14 | 27.505 | 4,444,210 | -24,950 | 1.39% | 122,239,344 |
| 2019-10-15 | 2019-10-11 | 27.366 | 4,469,160 | +19,127 | 1.39% | 122,302,247 |
| 2019-10-14 | 2019-10-10 | 27.115 | 4,450,033 | +1,720 | 1.40% | 120,661,584 |
| 2019-10-11 | 2019-10-09 | 27.338 | 4,448,313 | +287 | 1.40% | 121,607,662 |
| 2019-10-10 | 2019-10-08 | 27.087 | 4,448,026 | +2,868 | 1.40% | 120,483,083 |
| 2019-10-09 | 2019-10-04 | 27.115 | 4,445,158 | +4,302 | 1.40% | 120,529,399 |
| 2019-10-08 | 2019-10-03 | 27.338 | 4,440,856 | -1,434 | 1.40% | 121,403,803 |
| 2019-10-04 | 2019-10-02 | 27.477 | 4,442,290 | +287 | 1.40% | 122,062,613 |
| 2019-10-02 | 2019-09-27 | 27.366 | 4,442,003 | +2,007 | 1.40% | 121,559,073 |
| 2019-09-30 | 2019-09-26 | 27.450 | 4,439,996 | +2,581 | 1.40% | 121,875,722 |
| 2019-09-27 | 2019-09-25 | 27.338 | 4,437,415 | +2,868 | 1.39% | 121,309,733 |
| 2019-09-26 | 2019-09-24 | 27.617 | 4,434,547 | +860 | 1.39% | 122,468,382 |
| 2019-09-25 | 2019-09-23 | 27.450 | 4,433,687 | +8,030 | 1.39% | 121,702,543 |
| 2019-09-24 | 2019-09-20 | 27.561 | 4,425,657 | +1,147 | 1.39% | 121,975,953 |
| 2019-09-23 | 2019-09-19 | 27.561 | 4,424,510 | +7,170 | 1.39% | 121,944,341 |
| 2019-09-20 | 2019-09-18 | 27.645 | 4,417,340 | -287 | 1.39% | 122,116,404 |
| 2019-09-19 | 2019-09-17 | 27.645 | 4,417,627 | -2,868 | 1.39% | 122,124,338 |
| 2019-09-18 | 2019-09-16 | 27.784 | 4,420,495 | +5,449 | 1.39% | 122,820,190 |
| 2019-09-17 | 2019-09-13 | 27.896 | 4,415,046 | +5,736 | 1.39% | 123,161,440 |
| 2019-09-16 | 2019-09-12 | 27.840 | 4,409,310 | +4,015 | 1.39% | 122,755,426 |
| 2019-09-13 | 2019-09-11 | 27.868 | 4,405,295 | +9,750 | 1.38% | 122,766,538 |
| 2019-09-12 | 2019-09-10 | 27.896 | 4,395,545 | -3,510 | 1.38% | 122,617,443 |
| 2019-09-11 | 2019-09-09 | 27.840 | 4,399,055 | -6,596 | 1.38% | 122,469,927 |
| 2019-09-10 | 2019-09-06 | 28.035 | 4,405,651 | -860 | 1.38% | 123,513,855 |
| 2019-09-09 | 2019-09-05 | 27.868 | 4,406,511 | +4,588 | 1.39% | 122,800,425 |
| 2019-09-06 | 2019-09-04 | 28.035 | 4,401,923 | -3,155 | 1.38% | 123,409,339 |
| 2019-09-05 | 2019-09-03 | 27.477 | 4,405,078 | -23,943 | 1.38% | 121,040,123 |
| 2019-09-04 | 2019-09-02 | 27.728 | 4,429,021 | +26,671 | 1.39% | 122,809,976 |
| 2019-09-03 | 2019-08-30 | 27.868 | 4,402,350 | +5,398 | 1.38% | 122,684,467 |
| 2019-09-02 | 2019-08-29 | 28.669 | 4,396,952 | +4,015 | 1.38% | 126,057,418 |
| 2019-08-30 | 2019-08-28 | 28.740 | 4,392,937 | +71,014 | 1.38% | 126,253,280 |
| 2019-08-29 | 2019-08-27 | 28.882 | 4,321,923 | +1,413 | 1.38% | 124,824,216 |
| 2019-08-28 | 2019-08-26 | 28.669 | 4,320,510 | +1,412 | 1.38% | 123,865,882 |
| 2019-08-27 | 2019-08-23 | 29.165 | 4,319,098 | +283 | 1.38% | 125,965,593 |
| 2019-08-26 | 2019-08-22 | 29.377 | 4,318,815 | -2,260 | 1.38% | 126,874,504 |
| 2019-08-23 | 2019-08-21 | 29.731 | 4,321,075 | +1,130 | 1.38% | 128,470,305 |
| 2019-08-22 | 2019-08-20 | 29.731 | 4,319,945 | +1,130 | 1.38% | 128,436,709 |
| 2019-08-21 | 2019-08-19 | 30.085 | 4,318,815 | +2,180 | 1.38% | 129,931,721 |
| 2019-08-20 | 2019-08-16 | 29.377 | 4,316,635 | +43,228 | 1.38% | 126,810,462 |
| 2019-08-19 | 2019-08-15 | 28.952 | 4,273,407 | +3,390 | 1.36% | 123,725,502 |
| 2019-08-16 | 2019-08-14 | 28.598 | 4,270,017 | +4,803 | 1.36% | 122,116,017 |
| 2019-08-15 | 2019-08-13 | 28.598 | 4,265,214 | +5,651 | 1.36% | 121,978,658 |
| 2019-08-14 | 2019-08-12 | 29.590 | 4,259,563 | +31,644 | 1.36% | 126,038,431 |
| 2019-08-13 | 2019-08-09 | 30.368 | 4,227,919 | -848 | 1.35% | 128,394,261 |
| 2019-08-12 | 2019-08-08 | 30.722 | 4,228,767 | -6,498 | 1.35% | 129,916,750 |
| 2019-08-09 | 2019-08-07 | 30.722 | 4,235,265 | +1,412 | 1.35% | 130,116,382 |
| 2019-08-08 | 2019-08-06 | 30.297 | 4,233,853 | +4,238 | 1.35% | 128,274,758 |
| 2019-08-07 | 2019-08-05 | 30.722 | 4,229,615 | +3,956 | 1.35% | 129,942,802 |
| 2019-08-06 | 2019-08-02 | 31.572 | 4,225,659 | -6,216 | 1.35% | 133,410,793 |
| 2019-08-05 | 2019-08-01 | 31.784 | 4,231,875 | +8,194 | 1.35% | 134,505,744 |
| 2019-08-02 | 2019-07-31 | 31.855 | 4,223,681 | +1,695 | 1.35% | 134,544,294 |
| 2019-08-01 | 2019-07-30 | 31.996 | 4,221,986 | +565 | 1.35% | 135,088,035 |
| 2019-07-31 | 2019-07-29 | 32.067 | 4,221,421 | -4,825 | 1.35% | 135,368,784 |
| 2019-07-30 | 2019-07-26 | 32.421 | 4,226,246 | +3,108 | 1.35% | 137,019,353 |
| 2019-07-29 | 2019-07-25 | 32.350 | 4,223,138 | -565 | 1.35% | 136,619,639 |
| 2019-07-26 | 2019-07-24 | 32.421 | 4,223,703 | -9,041 | 1.35% | 136,936,906 |
| 2019-07-25 | 2019-07-23 | 32.492 | 4,232,744 | -6,499 | 1.35% | 137,529,653 |
| 2019-07-24 | 2019-07-22 | 32.633 | 4,239,243 | -1,412 | 1.35% | 138,340,996 |
| 2019-07-23 | 2019-07-19 | 32.704 | 4,240,655 | +565 | 1.35% | 138,687,263 |
| 2019-07-22 | 2019-07-18 | 32.633 | 4,240,090 | +4,010 | 1.35% | 138,368,636 |
| 2019-07-19 | 2019-07-17 | 32.846 | 4,236,080 | +2,825 | 1.35% | 139,137,371 |
| 2019-07-18 | 2019-07-16 | 32.917 | 4,233,255 | +282 | 1.35% | 139,344,247 |
| 2019-07-17 | 2019-07-15 | 32.917 | 4,232,973 | +2,543 | 1.35% | 139,334,965 |
| 2019-07-16 | 2019-07-12 | 33.271 | 4,230,430 | -4,520 | 1.35% | 140,748,583 |
| 2019-07-15 | 2019-07-11 | 33.129 | 4,234,950 | -1,978 | 1.35% | 140,299,396 |
| 2019-07-12 | 2019-07-10 | 32.846 | 4,236,928 | +834 | 1.35% | 139,165,225 |
| 2019-07-11 | 2019-07-09 | 32.563 | 4,236,094 | +3,955 | 1.35% | 137,938,367 |
| 2019-07-10 | 2019-07-08 | 32.492 | 4,232,139 | +3,108 | 1.35% | 137,509,996 |
| 2019-07-09 | 2019-07-05 | 32.492 | 4,229,031 | -4,803 | 1.35% | 137,409,011 |
| 2019-07-08 | 2019-07-04 | 32.563 | 4,233,834 | +1,130 | 1.35% | 137,864,776 |
| 2019-07-04 | 2019-07-02 | 32.421 | 4,232,704 | -4,803 | 1.35% | 137,228,728 |
| 2019-07-03 | 2019-06-28 | 32.492 | 4,237,507 | -1,130 | 1.35% | 137,684,412 |
| 2019-06-28 | 2019-06-26 | 32.421 | 4,238,637 | +282 | 1.35% | 137,421,082 |
| 2019-06-27 | 2019-06-25 | 32.209 | 4,238,355 | +5,231 | 1.35% | 136,511,861 |
| 2019-06-26 | 2019-06-24 | 32.209 | 4,233,124 | +1,696 | 1.38% | 136,343,377 |
| 2019-06-25 | 2019-06-21 | 32.138 | 4,231,428 | +10,736 | 1.38% | 135,989,216 |
| 2019-06-24 | 2019-06-20 | 33.058 | 4,220,692 | +5,933 | 1.37% | 139,528,268 |
| 2019-06-21 | 2019-06-19 | 32.279 | 4,214,759 | +21,472 | 1.37% | 136,050,220 |
| 2019-06-20 | 2019-06-18 | 31.926 | 4,193,287 | -3,107 | 1.36% | 133,872,937 |
| 2019-06-19 | 2019-06-17 | 31.855 | 4,196,394 | +1,412 | 1.37% | 133,675,073 |
| 2019-06-18 | 2019-06-14 | 31.996 | 4,194,982 | -1,978 | 1.37% | 134,224,006 |
| 2019-06-17 | 2019-06-13 | 31.855 | 4,196,960 | +4,521 | 1.37% | 133,693,103 |
| 2019-06-14 | 2019-06-12 | 31.926 | 4,192,439 | +5,651 | 1.36% | 133,845,864 |
| 2019-06-13 | 2019-06-11 | 32.279 | 4,186,788 | -6,781 | 1.36% | 135,147,331 |
| 2019-06-11 | 2019-06-06 | 31.855 | 4,193,569 | -616,190 | 1.36% | 133,585,084 |
| 2019-06-10 | 2019-06-05 | 31.784 | 4,809,759 | +26,276 | 1.57% | 152,873,186 |
| 2019-06-06 | 2019-06-04 | 31.784 | 4,783,483 | -5,086 | 1.56% | 152,038,031 |
| 2019-06-05 | 2019-06-03 | 31.926 | 4,788,569 | -1,413 | 1.56% | 152,877,634 |
| 2019-06-04 | 2019-05-31 | 32.209 | 4,789,982 | +20,070 | 1.56% | 154,279,044 |
| 2019-06-03 | 2019-05-30 | 32.138 | 4,769,912 | -13,279 | 1.55% | 153,294,961 |
| 2019-05-31 | 2019-05-29 | 32.138 | 4,783,191 | +1,978 | 1.56% | 153,721,720 |
| 2019-05-30 | 2019-05-28 | 31.996 | 4,781,213 | -4,238 | 1.56% | 152,981,244 |
| 2019-05-29 | 2019-05-27 | 32.067 | 4,785,451 | -8,476 | 1.56% | 153,455,598 |
| 2019-05-28 | 2019-05-24 | 32.138 | 4,793,927 | -3,108 | 1.56% | 154,066,753 |
| 2019-05-27 | 2019-05-23 | 31.996 | 4,797,035 | -5,086 | 1.56% | 153,487,489 |
| 2019-05-24 | 2019-05-22 | 32.279 | 4,802,121 | -5,085 | 1.56% | 155,009,959 |
| 2019-05-23 | 2019-05-21 | 32.350 | 4,807,206 | -283 | 1.56% | 155,514,394 |
| 2019-05-22 | 2019-05-20 | 32.563 | 4,807,489 | -3,108 | 1.56% | 156,544,492 |
| 2019-05-21 | 2019-05-17 | 35.232 | 4,810,597 | +1,413 | 1.57% | 169,484,793 |
| 2019-05-20 | 2019-05-16 | 35.379 | 4,809,184 | +182,624 | 1.57% | 170,142,464 |
| 2019-05-17 | 2019-05-15 | 35.232 | 4,626,560 | -4,350 | 1.56% | 163,000,884 |
| 2019-05-16 | 2019-05-14 | 35.011 | 4,630,910 | +1,359 | 1.57% | 162,132,299 |
| 2019-05-15 | 2019-05-10 | 35.084 | 4,629,551 | -7,885 | 1.57% | 162,425,234 |
| 2019-05-14 | 2019-05-09 | 34.937 | 4,637,436 | +20,121 | 1.57% | 162,019,686 |
| 2019-05-10 | 2019-05-08 | 35.526 | 4,617,315 | -7,069 | 1.56% | 164,033,625 |
| 2019-05-09 | 2019-05-07 | 35.526 | 4,624,384 | +12,508 | 1.56% | 164,284,757 |
| 2019-05-08 | 2019-05-06 | 35.599 | 4,611,876 | -20,938 | 1.56% | 164,179,615 |
| 2019-05-07 | 2019-05-03 | 35.526 | 4,632,814 | +4,895 | 1.57% | 164,584,239 |
| 2019-05-06 | 2019-05-02 | 35.158 | 4,627,919 | -2,991 | 1.57% | 162,708,370 |
| 2019-05-03 | 2019-04-30 | 35.232 | 4,630,910 | +2,175 | 1.57% | 163,154,142 |
| 2019-05-02 | 2019-04-29 | 35.158 | 4,628,735 | -1,632 | 1.57% | 162,737,059 |
| 2019-04-30 | 2019-04-26 | 35.305 | 4,630,367 | -1,631 | 1.57% | 163,475,585 |
| 2019-04-29 | 2019-04-25 | 35.305 | 4,631,998 | +2,175 | 1.57% | 163,533,168 |
| 2019-04-26 | 2019-04-24 | 35.084 | 4,629,823 | -7,069 | 1.57% | 162,434,777 |
| 2019-04-25 | 2019-04-23 | 35.599 | 4,636,892 | -16,043 | 1.57% | 165,070,167 |
| 2019-04-24 | 2019-04-18 | 35.673 | 4,652,935 | +7,613 | 1.57% | 165,983,521 |
| 2019-04-23 | 2019-04-17 | 35.599 | 4,645,322 | -3,807 | 1.57% | 165,370,269 |
| 2019-04-18 | 2019-04-16 | 35.452 | 4,649,129 | +11,691 | 1.57% | 164,821,888 |
| 2019-04-17 | 2019-04-15 | 35.599 | 4,637,438 | -21,209 | 1.57% | 165,089,604 |
| 2019-04-16 | 2019-04-12 | 36.041 | 4,658,647 | +17,404 | 1.58% | 167,900,555 |
| 2019-04-15 | 2019-04-11 | 35.305 | 4,641,243 | -17,947 | 1.57% | 163,859,563 |
| 2019-04-12 | 2019-04-10 | 34.937 | 4,659,190 | +8,702 | 1.58% | 162,779,713 |
| 2019-04-11 | 2019-04-09 | 35.084 | 4,650,488 | -2,719 | 1.57% | 163,159,797 |
| 2019-04-10 | 2019-04-08 | 34.864 | 4,653,207 | -25,832 | 1.57% | 162,228,429 |
| 2019-04-09 | 2019-04-04 | 34.790 | 4,679,039 | +3,263 | 1.58% | 162,784,876 |
| 2019-04-03 | 2019-04-01 | 34.937 | 4,675,776 | +1,087 | 1.58% | 163,359,184 |
| 2019-04-02 | 2019-03-29 | 34.864 | 4,674,689 | -4,078 | 1.58% | 162,977,373 |
| 2019-04-01 | 2019-03-28 | 34.790 | 4,678,767 | -2,622 | 1.58% | 162,775,413 |
| 2019-03-29 | 2019-03-27 | 34.422 | 4,681,389 | +6,256 | 1.58% | 161,144,999 |
| 2019-03-28 | 2019-03-26 | 34.422 | 4,675,133 | +9,961 | 1.58% | 160,929,652 |
| 2019-03-27 | 2019-03-25 | 34.202 | 4,665,172 | -2,447 | 1.58% | 159,557,367 |
| 2019-03-26 | 2019-03-22 | 34.275 | 4,667,619 | +7,342 | 1.58% | 159,984,373 |
| 2019-03-25 | 2019-03-21 | 34.128 | 4,660,277 | -36,709 | 1.58% | 159,047,175 |
| 2019-03-22 | 2019-03-20 | 34.717 | 4,696,986 | -26,563 | 1.59% | 163,063,783 |
| 2019-03-21 | 2019-03-19 | 34.496 | 4,723,549 | +5,711 | 1.60% | 162,943,678 |
| 2019-03-20 | 2019-03-18 | 34.570 | 4,717,838 | +16,366 | 1.60% | 163,093,679 |
| 2019-03-19 | 2019-03-15 | 34.422 | 4,701,472 | -14,140 | 1.59% | 161,836,305 |
| 2019-03-18 | 2019-03-14 | 34.496 | 4,715,612 | +5,710 | 1.60% | 162,669,883 |
| 2019-03-15 | 2019-03-13 | 34.422 | 4,709,902 | -10,333 | 1.59% | 162,126,487 |
| 2019-03-14 | 2019-03-12 | 34.202 | 4,720,235 | -42,429 | 1.60% | 161,440,622 |
| 2019-03-13 | 2019-03-11 | 34.128 | 4,762,664 | -38,612 | 1.61% | 162,541,466 |
| 2019-03-12 | 2019-03-08 | 33.908 | 4,801,276 | +24,211 | 1.63% | 162,799,792 |
| 2019-03-11 | 2019-03-07 | 34.128 | 4,777,065 | +2,175 | 1.62% | 163,032,947 |
| 2019-03-06 | 2019-03-04 | 34.055 | 4,774,890 | -26,511 | 1.62% | 162,607,514 |
| 2019-03-05 | 2019-03-01 | 34.496 | 4,801,401 | -6,526 | 1.63% | 165,629,263 |
| 2019-03-04 | 2019-02-28 | 34.128 | 4,807,927 | -4,351 | 1.63% | 164,086,214 |
| 2019-03-01 | 2019-02-27 | 34.128 | 4,812,278 | -1,631 | 1.63% | 164,234,706 |
| 2019-02-28 | 2019-02-26 | 34.275 | 4,813,909 | -816 | 1.63% | 164,998,517 |
| 2019-02-27 | 2019-02-25 | 34.055 | 4,814,725 | +13,596 | 1.63% | 163,964,084 |
| 2019-02-26 | 2019-02-22 | 33.908 | 4,801,129 | +7,885 | 1.63% | 162,794,808 |
| 2019-02-25 | 2019-02-21 | 33.687 | 4,793,244 | -272 | 1.62% | 161,469,784 |
| 2019-02-22 | 2019-02-20 | 33.540 | 4,793,516 | +5,167 | 1.62% | 160,773,798 |
| 2019-02-21 | 2019-02-19 | 33.393 | 4,788,349 | +10,876 | 1.62% | 159,896,110 |
| 2019-02-20 | 2019-02-18 | 33.687 | 4,777,473 | -1,087 | 1.62% | 160,938,507 |
| 2019-02-19 | 2019-02-15 | 33.319 | 4,778,560 | +1,631 | 1.62% | 159,217,754 |
| 2019-02-18 | 2019-02-14 | 33.540 | 4,776,929 | -5,438 | 1.62% | 160,217,473 |
| 2019-02-15 | 2019-02-13 | 33.761 | 4,782,367 | +816 | 1.62% | 161,455,125 |
| 2019-02-14 | 2019-02-12 | 33.834 | 4,781,551 | +1,631 | 1.62% | 161,779,270 |
| 2019-02-13 | 2019-02-11 | 33.761 | 4,779,920 | -2,207 | 1.62% | 161,372,513 |
| 2019-02-12 | 2019-02-08 | 33.687 | 4,782,127 | +5,982 | 1.62% | 161,095,286 |
| 2019-02-11 | 2019-02-04 | 33.613 | 4,776,145 | +4,622 | 1.62% | 160,542,474 |
| 2019-02-08 | 2019-01-31 | 33.246 | 4,771,523 | +5,439 | 1.62% | 158,632,331 |
| 2019-02-01 | 2019-01-30 | 33.613 | 4,766,084 | +1,059 | 1.61% | 160,204,290 |
| 2019-01-31 | 2019-01-29 | 33.540 | 4,765,025 | +5,710 | 1.61% | 159,818,215 |
| 2019-01-30 | 2019-01-28 | 33.540 | 4,759,315 | -9,245 | 1.61% | 159,626,702 |
| 2019-01-29 | 2019-01-25 | 33.761 | 4,768,560 | -11,149 | 1.61% | 160,988,994 |
| 2019-01-28 | 2019-01-24 | 32.878 | 4,779,709 | -2,175 | 1.62% | 157,146,686 |
| 2019-01-25 | 2019-01-23 | 32.510 | 4,781,884 | -272 | 1.62% | 155,459,603 |
| 2019-01-23 | 2019-01-21 | 32.289 | 4,782,156 | +1,360 | 1.62% | 154,413,230 |
| 2019-01-21 | 2019-01-17 | 31.848 | 4,780,796 | +1,903 | 1.62% | 152,259,485 |
| 2019-01-18 | 2019-01-16 | 31.848 | 4,778,893 | -544 | 1.62% | 152,198,878 |
| 2019-01-15 | 2019-01-11 | 31.701 | 4,779,437 | -2,335 | 1.62% | 151,513,126 |
| 2019-01-14 | 2019-01-10 | 31.701 | 4,781,772 | +815 | 1.62% | 151,587,148 |
| 2019-01-11 | 2019-01-09 | 31.554 | 4,780,957 | +1,904 | 1.62% | 150,858,011 |
| 2019-01-10 | 2019-01-08 | 31.701 | 4,779,053 | -6,254 | 1.62% | 151,500,953 |
| 2019-01-09 | 2019-01-07 | 31.775 | 4,785,307 | +1,359 | 1.62% | 152,051,182 |
| 2019-01-08 | 2019-01-04 | 31.775 | 4,783,948 | +26,920 | 1.62% | 152,008,000 |
| 2019-01-07 | 2019-01-03 | 31.627 | 4,757,028 | +9,245 | 1.61% | 150,452,847 |
| 2019-01-04 | 2019-01-02 | 31.627 | 4,747,783 | +5,438 | 1.61% | 150,160,451 |
| 2019-01-03 | 2018-12-31 | 31.775 | 4,742,345 | +2,206 | 1.61% | 150,686,082 |
| 2019-01-02 | 2018-12-27 | 31.701 | 4,740,139 | -4,623 | 1.60% | 150,267,339 |
| 2018-12-28 | 2018-12-24 | 31.775 | 4,744,762 | +26,104 | 1.61% | 150,762,881 |
| 2018-12-27 | 2018-12-20 | 31.480 | 4,718,658 | +1,359 | 1.60% | 148,545,164 |
| 2018-12-21 | 2018-12-19 | 31.113 | 4,717,299 | +1,904 | 1.60% | 146,767,542 |
| 2018-12-20 | 2018-12-18 | 30.818 | 4,715,395 | +1,088 | 1.60% | 145,320,991 |
| 2018-12-19 | 2018-12-17 | 31.260 | 4,714,307 | +46,769 | 1.60% | 147,367,949 |
| 2018-12-17 | 2018-12-13 | 31.186 | 4,667,538 | +3,263 | 1.58% | 145,562,655 |
| 2018-12-14 | 2018-12-12 | 31.333 | 4,664,275 | -1,903 | 1.58% | 146,147,030 |
| 2018-12-13 | 2018-12-11 | 31.113 | 4,666,178 | -10,061 | 1.58% | 145,177,033 |
| 2018-12-12 | 2018-12-10 | 31.333 | 4,676,239 | -4,351 | 1.58% | 146,521,902 |
| 2018-12-11 | 2018-12-07 | 31.407 | 4,680,590 | +10,605 | 1.58% | 147,002,501 |
| 2018-12-10 | 2018-12-06 | 31.039 | 4,669,985 | -1,363 | 1.58% | 144,951,991 |
| 2018-12-07 | 2018-12-05 | 31.407 | 4,671,348 | +3,263 | 1.58% | 146,712,239 |
| 2018-12-06 | 2018-12-04 | 31.333 | 4,668,085 | -1,768 | 1.58% | 146,266,410 |
| 2018-12-05 | 2018-12-03 | 31.039 | 4,669,853 | +1,904 | 1.58% | 144,947,894 |
| 2018-12-04 | 2018-11-30 | 31.113 | 4,667,949 | +1,903 | 1.58% | 145,232,134 |
| 2018-11-30 | 2018-11-28 | 31.186 | 4,666,046 | -7,091 | 1.58% | 145,516,125 |
| 2018-11-29 | 2018-11-27 | 31.186 | 4,673,137 | -2,719 | 1.58% | 145,737,266 |
| 2018-11-28 | 2018-11-26 | 31.113 | 4,675,856 | -7,070 | 1.58% | 145,478,141 |
| 2018-11-27 | 2018-11-23 | 30.671 | 4,682,926 | -272 | 1.59% | 143,631,468 |
| 2018-11-26 | 2018-11-22 | 30.304 | 4,683,198 | +816 | 1.59% | 141,917,510 |
| 2018-11-23 | 2018-11-21 | 30.083 | 4,682,382 | +816 | 1.58% | 140,859,583 |
| 2018-11-22 | 2018-11-20 | 30.009 | 4,681,566 | -5,982 | 1.58% | 140,490,695 |
| 2018-11-21 | 2018-11-19 | 30.156 | 4,687,548 | -1,088 | 1.59% | 141,359,771 |
| 2018-11-20 | 2018-11-16 | 30.230 | 4,688,636 | -544 | 1.59% | 141,737,441 |
| 2018-11-19 | 2018-11-15 | 30.377 | 4,689,180 | +2,447 | 1.59% | 142,443,686 |
| 2018-11-16 | 2018-11-14 | 30.009 | 4,686,733 | +13,596 | 1.59% | 140,645,754 |
| 2018-11-15 | 2018-11-13 | 29.303 | 4,673,137 | -1,359 | 1.58% | 136,938,035 |
| 2018-11-14 | 2018-11-12 | 29.421 | 4,674,496 | +272 | 1.58% | 137,527,970 |
| 2018-11-13 | 2018-11-09 | 29.333 | 4,674,224 | -3,807 | 1.58% | 137,107,407 |
| 2018-11-12 | 2018-11-08 | 29.568 | 4,678,031 | +2,719 | 1.58% | 138,320,133 |
| 2018-11-09 | 2018-11-07 | 29.494 | 4,675,312 | +1,631 | 1.58% | 137,895,857 |
| 2018-11-07 | 2018-11-05 | 29.274 | 4,673,681 | +544 | 1.58% | 136,816,472 |
| 2018-11-06 | 2018-11-02 | 29.215 | 4,673,137 | -3,263 | 1.58% | 136,525,571 |
| 2018-11-05 | 2018-11-01 | 28.921 | 4,676,400 | +1,632 | 1.58% | 135,245,060 |
| 2018-11-02 | 2018-10-31 | 28.685 | 4,674,768 | -4 | 1.58% | 134,097,573 |
| 2018-11-01 | 2018-10-30 | 28.656 | 4,674,772 | +2,448 | 1.58% | 133,960,152 |
| 2018-10-31 | 2018-10-29 | 28.656 | 4,672,324 | -8,158 | 1.58% | 133,890,002 |
| 2018-10-30 | 2018-10-26 | 28.744 | 4,680,482 | -3,807 | 1.58% | 134,536,890 |
| 2018-10-29 | 2018-10-25 | 28.833 | 4,684,289 | -1,087 | 1.59% | 135,059,767 |
| 2018-10-24 | 2018-10-22 | 29.494 | 4,685,376 | -1,088 | 1.59% | 138,192,690 |
| 2018-10-23 | 2018-10-19 | 29.274 | 4,686,464 | +2,719 | 1.59% | 137,190,679 |
| 2018-10-22 | 2018-10-18 | 29.303 | 4,683,745 | +816 | 1.59% | 137,248,884 |
| 2018-10-19 | 2018-10-16 | 29.391 | 4,682,929 | +816 | 1.59% | 137,638,300 |
| 2018-10-18 | 2018-10-15 | 29.333 | 4,682,113 | +1,359 | 1.58% | 137,338,813 |
| 2018-10-16 | 2018-10-12 | 29.421 | 4,680,754 | -7,001 | 1.58% | 137,712,086 |
| 2018-10-15 | 2018-10-11 | 29.421 | 4,687,755 | -56,286 | 1.60% | 137,918,062 |
| 2018-10-12 | 2018-10-10 | 29.789 | 4,744,041 | -3,535 | 1.62% | 141,318,723 |
| 2018-10-11 | 2018-10-09 | 29.862 | 4,747,576 | -3,263 | 1.62% | 141,773,221 |
| 2018-10-10 | 2018-10-08 | 29.789 | 4,750,839 | +815 | 1.62% | 141,521,227 |
| 2018-10-09 | 2018-10-05 | 30.009 | 4,750,024 | +4,351 | 1.62% | 142,545,075 |
| 2018-10-08 | 2018-10-04 | 30.009 | 4,745,673 | -7,885 | 1.62% | 142,414,504 |
| 2018-10-05 | 2018-10-03 | 30.009 | 4,753,558 | -272 | 1.62% | 142,651,128 |
| 2018-10-04 | 2018-10-02 | 30.083 | 4,753,830 | +815 | 1.62% | 143,008,945 |
| 2018-10-03 | 2018-09-28 | 30.156 | 4,753,015 | +2,720 | 1.62% | 143,334,023 |
| 2018-10-02 | 2018-09-27 | 29.936 | 4,750,295 | -272 | 1.62% | 142,203,812 |
| 2018-09-28 | 2018-09-26 | 30.009 | 4,750,567 | +2,991 | 1.62% | 142,561,370 |
| 2018-09-27 | 2018-09-24 | 30.304 | 4,747,576 | +7,885 | 1.62% | 143,868,392 |
| 2018-09-26 | 2018-09-21 | 30.156 | 4,739,691 | +816 | 1.62% | 142,932,218 |
| 2018-09-24 | 2018-09-20 | 30.083 | 4,738,875 | +2,175 | 1.62% | 142,559,056 |
| 2018-09-21 | 2018-09-19 | 30.304 | 4,736,700 | +8,430 | 1.61% | 143,538,811 |
| 2018-09-20 | 2018-09-18 | 30.156 | 4,728,270 | +1,631 | 1.61% | 142,587,802 |
| 2018-09-19 | 2018-09-17 | 30.083 | 4,726,639 | +1,088 | 1.61% | 142,190,961 |
| 2018-09-18 | 2018-09-14 | 30.156 | 4,725,551 | -1,360 | 1.61% | 142,505,806 |
| 2018-09-17 | 2018-09-13 | 30.083 | 4,726,911 | -29,639 | 1.61% | 142,199,144 |
| 2018-09-14 | 2018-09-12 | 29.568 | 4,756,550 | -40,515 | 1.62% | 140,641,784 |
| 2018-09-13 | 2018-09-11 | 30.009 | 4,797,065 | -59,006 | 1.63% | 143,956,744 |
| 2018-09-12 | 2018-09-10 | 30.009 | 4,856,071 | -15,771 | 1.66% | 145,727,475 |
| 2018-09-11 | 2018-09-07 | 30.083 | 4,871,842 | -1,903 | 1.66% | 146,559,087 |
| 2018-09-10 | 2018-09-06 | 30.524 | 4,873,745 | -28,844 | 1.66% | 148,767,186 |
| 2018-09-07 | 2018-09-05 | 30.892 | 4,902,589 | +14,955 | 1.67% | 151,450,609 |
| 2018-09-06 | 2018-09-04 | 31.186 | 4,887,634 | -1,903 | 1.67% | 152,426,607 |
| 2018-09-05 | 2018-09-03 | 31.407 | 4,889,537 | -8,702 | 1.67% | 153,564,864 |
| 2018-09-04 | 2018-08-31 | 31.480 | 4,898,239 | -4,622 | 1.67% | 154,198,443 |
| 2018-09-03 | 2018-08-30 | 32.516 | 4,902,861 | +7,614 | 1.67% | 159,422,770 |
| 2018-08-31 | 2018-08-29 | 32.591 | 4,895,247 | +72,461 | 1.67% | 159,540,272 |
| 2018-08-30 | 2018-08-28 | 32.591 | 4,822,786 | +3,218 | 1.67% | 157,178,707 |
| 2018-08-28 | 2018-08-24 | 32.740 | 4,819,568 | -1,073 | 1.67% | 157,792,703 |
| 2018-08-27 | 2018-08-23 | 32.516 | 4,820,641 | +1,877 | 1.67% | 156,749,282 |
| 2018-08-23 | 2018-08-21 | 32.665 | 4,818,764 | -536 | 1.67% | 157,407,003 |
| 2018-08-22 | 2018-08-20 | 32.442 | 4,819,300 | -10,727 | 1.67% | 156,346,261 |
| 2018-08-21 | 2018-08-17 | 32.591 | 4,830,027 | -1,372 | 1.67% | 157,414,697 |
| 2018-08-20 | 2018-08-16 | 33.411 | 4,831,399 | +8,313 | 1.67% | 161,422,921 |
| 2018-08-17 | 2018-08-15 | 33.337 | 4,823,086 | -2,152 | 1.67% | 160,785,474 |
| 2018-08-16 | 2018-08-14 | 33.560 | 4,825,238 | +1,073 | 1.67% | 161,936,793 |
| 2018-08-15 | 2018-08-13 | 33.560 | 4,824,165 | +2,145 | 1.67% | 161,900,783 |
| 2018-08-14 | 2018-08-10 | 33.784 | 4,822,020 | +268 | 1.67% | 162,907,655 |
| 2018-08-13 | 2018-08-09 | 33.784 | 4,821,752 | +268 | 1.67% | 162,898,601 |
| 2018-08-10 | 2018-08-08 | 34.008 | 4,821,484 | +1,878 | 1.67% | 163,968,285 |
| 2018-08-09 | 2018-08-07 | 33.859 | 4,819,606 | -2,950 | 1.67% | 163,185,539 |
| 2018-08-08 | 2018-08-06 | 33.560 | 4,822,556 | +1,876 | 1.67% | 161,846,784 |
| 2018-08-07 | 2018-08-03 | 33.560 | 4,820,680 | +1,341 | 1.67% | 161,783,825 |
| 2018-08-06 | 2018-08-02 | 33.859 | 4,819,339 | +536 | 1.67% | 163,176,499 |
| 2018-08-03 | 2018-08-01 | 34.008 | 4,818,803 | -2,950 | 1.67% | 163,877,110 |
| 2018-08-01 | 2018-07-30 | 33.710 | 4,821,753 | -1,877 | 1.67% | 162,539,035 |
| 2018-07-31 | 2018-07-27 | 33.486 | 4,823,630 | +8,850 | 1.67% | 161,523,089 |
| 2018-07-30 | 2018-07-26 | 33.560 | 4,814,780 | +2,950 | 1.66% | 161,585,819 |
| 2018-07-27 | 2018-07-25 | 33.560 | 4,811,830 | -2,691 | 1.66% | 161,486,816 |
| 2018-07-26 | 2018-07-24 | 33.560 | 4,814,521 | -3,775 | 1.66% | 161,577,127 |
| 2018-07-25 | 2018-07-23 | 33.262 | 4,818,296 | -537 | 1.67% | 160,266,450 |
| 2018-07-24 | 2018-07-20 | 33.411 | 4,818,833 | +1,877 | 1.67% | 161,003,075 |
| 2018-07-23 | 2018-07-19 | 33.486 | 4,816,956 | +269 | 1.66% | 161,299,604 |
| 2018-07-20 | 2018-07-18 | 33.411 | 4,816,687 | +2,681 | 1.66% | 160,931,375 |
| 2018-07-19 | 2018-07-17 | 33.411 | 4,814,006 | +16,091 | 1.66% | 160,841,799 |
| 2018-07-18 | 2018-07-16 | 33.486 | 4,797,915 | +5,095 | 1.66% | 160,662,001 |
| 2018-07-17 | 2018-07-13 | 33.560 | 4,792,820 | +4,559 | 1.66% | 160,848,833 |
| 2018-07-16 | 2018-07-12 | 33.337 | 4,788,261 | +2,682 | 1.65% | 159,624,526 |
| 2018-07-13 | 2018-07-11 | 33.486 | 4,785,579 | -268 | 1.65% | 160,248,921 |
| 2018-07-12 | 2018-07-10 | 33.486 | 4,785,847 | +1,609 | 1.65% | 160,257,895 |
| 2018-07-11 | 2018-07-09 | 33.560 | 4,784,238 | +14,749 | 1.65% | 160,560,818 |
| 2018-07-10 | 2018-07-06 | 33.933 | 4,769,489 | +3,755 | 1.65% | 161,844,345 |
| 2018-07-09 | 2018-07-05 | 34.008 | 4,765,734 | -4,291 | 1.65% | 162,072,348 |
| 2018-07-06 | 2018-07-04 | 33.635 | 4,770,025 | -7,777 | 1.65% | 160,439,566 |
| 2018-07-05 | 2018-07-03 | 33.337 | 4,777,802 | -19,041 | 1.65% | 159,275,858 |
| 2018-07-04 | 2018-06-29 | 33.560 | 4,796,843 | +3,755 | 1.66% | 160,983,847 |
| 2018-07-03 | 2018-06-28 | 33.710 | 4,793,088 | +2,950 | 1.66% | 161,572,751 |
| 2018-06-29 | 2018-06-27 | 33.933 | 4,790,138 | +66,601 | 1.69% | 162,545,033 |
| 2018-06-28 | 2018-06-26 | 33.859 | 4,723,537 | +27,085 | 1.67% | 159,932,769 |
| 2018-06-27 | 2018-06-25 | 33.710 | 4,696,452 | -6,972 | 1.66% | 158,315,197 |
| 2018-06-26 | 2018-06-22 | 34.082 | 4,703,424 | +46,125 | 1.66% | 160,304,094 |
| 2018-06-25 | 2018-06-21 | 34.082 | 4,657,299 | +4,559 | 1.64% | 158,732,042 |
| 2018-06-22 | 2018-06-20 | 34.082 | 4,652,740 | -11,531 | 1.64% | 158,576,660 |
| 2018-06-21 | 2018-06-19 | 34.008 | 4,664,271 | -79,916 | 1.65% | 158,621,810 |
| 2018-06-20 | 2018-06-15 | 34.306 | 4,744,187 | +537 | 1.68% | 162,754,840 |
| 2018-06-19 | 2018-06-14 | 34.306 | 4,743,650 | -79,916 | 1.67% | 162,736,418 |
| 2018-06-15 | 2018-06-13 | 34.604 | 4,823,566 | +536 | 1.70% | 166,916,968 |
| 2018-06-14 | 2018-06-12 | 34.530 | 4,823,030 | +1,073 | 1.70% | 166,538,725 |
| 2018-06-13 | 2018-06-11 | 34.530 | 4,821,957 | +268 | 1.70% | 166,501,675 |
| 2018-06-12 | 2018-06-08 | 34.754 | 4,821,689 | -2,413 | 1.70% | 167,571,205 |
| 2018-06-11 | 2018-06-07 | 34.828 | 4,824,102 | -2,675 | 1.70% | 168,014,841 |
| 2018-06-07 | 2018-06-05 | 34.381 | 4,826,777 | +1,340 | 1.70% | 165,948,160 |
| 2018-06-06 | 2018-06-04 | 34.679 | 4,825,437 | +269 | 1.70% | 167,341,588 |
| 2018-06-05 | 2018-06-01 | 34.604 | 4,825,168 | -8,850 | 1.70% | 166,972,405 |
| 2018-06-04 | 2018-05-31 | 34.157 | 4,834,018 | -2,950 | 1.71% | 165,115,568 |
| 2018-06-01 | 2018-05-30 | 34.008 | 4,836,968 | -1,073 | 1.71% | 164,494,863 |
| 2018-05-31 | 2018-05-29 | 33.933 | 4,838,041 | -1,341 | 1.71% | 164,170,539 |
| 2018-05-30 | 2018-05-28 | 34.008 | 4,839,382 | +2,682 | 1.71% | 164,576,958 |
| 2018-05-29 | 2018-05-25 | 34.306 | 4,836,700 | -268 | 1.71% | 165,928,606 |
| 2018-05-28 | 2018-05-24 | 34.381 | 4,836,968 | +7,777 | 1.71% | 166,298,534 |
| 2018-05-25 | 2018-05-23 | 34.157 | 4,829,191 | +4,827 | 1.71% | 164,950,692 |
| 2018-05-24 | 2018-05-21 | 34.306 | 4,824,364 | +1,877 | 1.70% | 165,505,405 |
| 2018-05-23 | 2018-05-18 | 37.341 | 4,822,487 | -9,654 | 1.70% | 180,078,325 |
| 2018-05-21 | 2018-05-17 | 37.109 | 4,832,141 | +154,638 | 1.71% | 179,315,756 |
| 2018-05-18 | 2018-05-16 | 37.341 | 4,677,503 | +516 | 1.72% | 174,664,423 |
| 2018-05-17 | 2018-05-15 | 37.341 | 4,676,987 | -775 | 1.72% | 174,645,154 |
| 2018-05-16 | 2018-05-14 | 37.186 | 4,677,762 | +9,810 | 1.72% | 173,949,305 |
| 2018-05-15 | 2018-05-11 | 37.031 | 4,667,952 | -4,130 | 1.71% | 172,861,238 |
| 2018-05-14 | 2018-05-10 | 36.567 | 4,672,082 | +774 | 1.71% | 170,842,452 |
| 2018-05-11 | 2018-05-09 | 36.644 | 4,671,308 | -4,905 | 1.71% | 171,176,043 |
| 2018-05-10 | 2018-05-08 | 36.412 | 4,676,213 | +2,066 | 1.72% | 170,268,960 |
| 2018-05-09 | 2018-05-07 | 36.412 | 4,674,147 | +774 | 1.71% | 170,193,733 |
| 2018-05-08 | 2018-05-04 | 36.489 | 4,673,373 | +11,875 | 1.71% | 170,527,605 |
| 2018-05-07 | 2018-05-03 | 36.799 | 4,661,498 | +1,033 | 1.71% | 171,538,833 |
| 2018-05-03 | 2018-04-30 | 36.877 | 4,660,465 | +516 | 1.71% | 171,861,874 |
| 2018-05-02 | 2018-04-27 | 36.567 | 4,659,949 | +3,098 | 1.71% | 170,398,788 |
| 2018-04-30 | 2018-04-26 | 36.567 | 4,656,851 | -1,807 | 1.71% | 170,285,505 |
| 2018-04-27 | 2018-04-25 | 36.954 | 4,658,658 | +1,549 | 1.71% | 172,156,152 |
| 2018-04-26 | 2018-04-24 | 36.644 | 4,657,109 | -7,228 | 1.71% | 170,655,733 |
| 2018-04-25 | 2018-04-23 | 36.567 | 4,664,337 | -2,324 | 1.71% | 170,559,243 |
| 2018-04-24 | 2018-04-20 | 36.489 | 4,666,661 | +3,615 | 1.71% | 170,282,689 |
| 2018-04-23 | 2018-04-19 | 36.412 | 4,663,046 | +5,163 | 1.71% | 169,789,527 |
| 2018-04-20 | 2018-04-18 | 36.257 | 4,657,883 | +2,581 | 1.71% | 168,879,824 |
| 2018-04-19 | 2018-04-17 | 36.799 | 4,655,302 | +9,810 | 1.71% | 171,310,826 |
| 2018-04-18 | 2018-04-16 | 35.947 | 4,645,492 | +8,520 | 1.70% | 166,990,989 |
| 2018-04-17 | 2018-04-13 | 35.947 | 4,636,972 | +774 | 1.70% | 166,684,721 |
| 2018-04-16 | 2018-04-12 | 35.869 | 4,636,198 | -8,003 | 1.70% | 166,297,724 |
| 2018-04-13 | 2018-04-11 | 36.024 | 4,644,201 | +1,033 | 1.70% | 167,304,376 |
| 2018-04-12 | 2018-04-10 | 35.869 | 4,643,168 | +516 | 1.70% | 166,547,734 |
| 2018-04-11 | 2018-04-09 | 35.947 | 4,642,652 | +516 | 1.70% | 166,888,900 |
| 2018-04-10 | 2018-04-06 | 35.869 | 4,642,136 | -2,581 | 1.70% | 166,510,717 |
| 2018-04-09 | 2018-04-04 | 35.869 | 4,644,717 | +3,356 | 1.70% | 166,603,296 |
| 2018-04-06 | 2018-04-03 | 35.869 | 4,641,361 | -2,065 | 1.70% | 166,482,918 |
| 2018-04-04 | 2018-03-29 | 35.792 | 4,643,426 | -10,585 | 1.70% | 166,197,254 |
| 2018-04-03 | 2018-03-28 | 35.792 | 4,654,011 | -4,647 | 1.71% | 166,576,112 |
| 2018-03-29 | 2018-03-27 | 36.024 | 4,658,658 | +775 | 1.71% | 167,825,180 |
| 2018-03-28 | 2018-03-26 | 35.792 | 4,657,883 | +21,694 | 1.71% | 166,714,698 |
| 2018-03-27 | 2018-03-23 | 35.869 | 4,636,189 | +16,780 | 1.70% | 166,297,401 |
| 2018-03-26 | 2018-03-22 | 35.947 | 4,619,409 | -6,970 | 1.69% | 166,053,386 |
| 2018-03-23 | 2018-03-21 | 35.714 | 4,626,379 | -17,038 | 1.70% | 165,228,695 |
| 2018-03-22 | 2018-03-20 | 35.714 | 4,643,417 | +258 | 1.70% | 165,837,198 |
| 2018-03-21 | 2018-03-19 | 35.869 | 4,643,159 | +4,647 | 1.70% | 166,547,411 |
| 2018-03-20 | 2018-03-16 | 35.869 | 4,638,512 | +258 | 1.70% | 166,380,726 |
| 2018-03-19 | 2018-03-15 | 35.792 | 4,638,254 | -14,973 | 1.70% | 166,012,138 |
| 2018-03-16 | 2018-03-14 | 35.714 | 4,653,227 | +14,715 | 1.71% | 166,187,557 |
| 2018-03-15 | 2018-03-13 | 35.869 | 4,638,512 | -9,294 | 1.70% | 166,380,726 |
| 2018-03-14 | 2018-03-12 | 35.947 | 4,647,806 | -16,522 | 1.70% | 167,074,170 |
| 2018-03-13 | 2018-03-09 | 35.482 | 4,664,328 | -14,199 | 1.71% | 165,499,963 |
| 2018-03-12 | 2018-03-08 | 35.560 | 4,678,527 | +1,807 | 1.72% | 166,366,226 |
| 2018-03-09 | 2018-03-07 | 35.792 | 4,676,720 | -4,905 | 1.72% | 167,388,911 |
| 2018-03-08 | 2018-03-06 | 35.792 | 4,681,625 | +6,454 | 1.72% | 167,564,471 |
| 2018-03-07 | 2018-03-05 | 35.714 | 4,675,171 | +4,389 | 1.71% | 166,971,276 |
| 2018-03-06 | 2018-03-02 | 35.869 | 4,670,782 | +5,679 | 1.71% | 167,538,232 |
| 2018-03-05 | 2018-03-01 | 36.257 | 4,665,103 | +4,647 | 1.71% | 169,141,598 |
| 2018-03-02 | 2018-02-28 | 36.334 | 4,660,456 | +3,098 | 1.71% | 169,334,167 |
| 2018-03-01 | 2018-02-27 | 36.489 | 4,657,358 | +1,807 | 1.71% | 169,943,230 |
| 2018-02-28 | 2018-02-26 | 36.567 | 4,655,551 | +8,261 | 1.71% | 170,237,968 |
| 2018-02-27 | 2018-02-23 | 36.799 | 4,647,290 | -516 | 1.70% | 171,015,992 |
| 2018-02-26 | 2018-02-22 | 36.644 | 4,647,806 | -2,324 | 1.70% | 170,314,833 |
| 2018-02-23 | 2018-02-21 | 36.489 | 4,650,130 | +1,033 | 1.71% | 169,679,486 |
| 2018-02-22 | 2018-02-20 | 36.179 | 4,649,097 | +5,680 | 1.71% | 168,201,099 |
| 2018-02-21 | 2018-02-15 | 35.792 | 4,643,417 | -22,460 | 1.70% | 166,196,932 |
| 2018-02-20 | 2018-02-13 | 36.024 | 4,665,877 | +5,679 | 1.71% | 168,085,240 |
| 2018-02-14 | 2018-02-12 | 35.637 | 4,660,198 | +7,946 | 1.71% | 166,075,489 |
| 2018-02-13 | 2018-02-09 | 36.102 | 4,652,252 | -37,893 | 1.71% | 167,954,826 |
| 2018-02-12 | 2018-02-08 | 36.644 | 4,690,145 | -14,199 | 1.72% | 171,866,309 |
| 2018-02-09 | 2018-02-07 | 36.954 | 4,704,344 | +1,549 | 1.73% | 173,844,434 |
| 2018-02-08 | 2018-02-06 | 37.031 | 4,702,795 | -14,136 | 1.72% | 174,151,526 |
| 2018-02-07 | 2018-02-05 | 37.574 | 4,716,931 | -6,454 | 1.73% | 177,233,005 |
| 2018-02-06 | 2018-02-02 | 37.729 | 4,723,385 | +4,130 | 1.73% | 178,207,364 |
| 2018-02-05 | 2018-02-01 | 37.884 | 4,719,255 | -7,744 | 1.73% | 178,782,762 |
| 2018-02-02 | 2018-01-31 | 37.961 | 4,726,999 | +2,839 | 1.73% | 179,442,343 |
| 2018-02-01 | 2018-01-30 | 37.884 | 4,724,160 | -46,723 | 1.73% | 178,968,582 |
| 2018-01-31 | 2018-01-29 | 38.039 | 4,770,883 | -19,620 | 1.75% | 181,477,839 |
| 2018-01-30 | 2018-01-26 | 38.116 | 4,790,503 | -4,646 | 1.76% | 182,595,285 |
| 2018-01-29 | 2018-01-25 | 38.116 | 4,795,149 | -1,069 | 1.76% | 182,772,372 |
| 2018-01-26 | 2018-01-24 | 38.039 | 4,796,218 | -6,712 | 1.76% | 182,441,547 |
| 2018-01-25 | 2018-01-23 | 38.039 | 4,802,930 | +13,682 | 1.76% | 182,696,862 |
| 2018-01-24 | 2018-01-22 | 38.116 | 4,789,248 | -3,905 | 1.76% | 182,547,449 |
| 2018-01-23 | 2018-01-19 | 38.271 | 4,793,153 | -1,033 | 1.76% | 183,438,961 |
| 2018-01-22 | 2018-01-18 | 38.349 | 4,794,186 | +1,291 | 1.76% | 183,849,908 |
| 2018-01-19 | 2018-01-17 | 38.271 | 4,792,895 | +1,807 | 1.76% | 183,429,087 |
| 2018-01-18 | 2018-01-16 | 38.271 | 4,791,088 | +1,033 | 1.76% | 183,359,931 |
| 2018-01-17 | 2018-01-15 | 38.194 | 4,790,055 | +1,549 | 1.76% | 182,949,303 |
| 2018-01-16 | 2018-01-12 | 38.349 | 4,788,506 | +2,065 | 1.76% | 183,632,089 |
| 2018-01-15 | 2018-01-11 | 38.116 | 4,786,441 | +774 | 1.76% | 182,440,457 |
| 2018-01-12 | 2018-01-10 | 38.349 | 4,785,667 | -1,032 | 1.76% | 183,523,217 |
| 2018-01-11 | 2018-01-09 | 38.349 | 4,786,699 | +1,032 | 1.76% | 183,562,793 |
| 2018-01-10 | 2018-01-08 | 38.271 | 4,785,667 | -774 | 1.76% | 183,152,464 |
| 2018-01-09 | 2018-01-05 | 38.349 | 4,786,441 | +1,807 | 1.76% | 183,552,899 |
| 2018-01-08 | 2018-01-04 | 38.426 | 4,784,634 | +1,033 | 1.75% | 183,854,277 |
| 2018-01-04 | 2018-01-02 | 38.736 | 4,783,601 | +3,872 | 1.75% | 185,296,959 |
| 2018-01-03 | 2017-12-29 | 38.968 | 4,779,729 | +516 | 1.75% | 186,257,856 |
| 2018-01-02 | 2017-12-28 | 38.503 | 4,779,213 | -2,065 | 1.75% | 184,016,224 |
| 2017-12-29 | 2017-12-27 | 38.349 | 4,781,278 | -2,065 | 1.75% | 183,354,906 |
| 2017-12-28 | 2017-12-22 | 37.884 | 4,783,343 | -517 | 1.75% | 181,210,652 |
| 2017-12-27 | 2017-12-21 | 37.884 | 4,783,860 | +259 | 1.75% | 181,230,238 |
| 2017-12-22 | 2017-12-20 | 37.651 | 4,783,601 | -6,454 | 1.75% | 180,108,644 |
| 2017-12-21 | 2017-12-19 | 37.729 | 4,790,055 | +2,323 | 1.76% | 180,722,739 |
| 2017-12-20 | 2017-12-18 | 37.574 | 4,787,732 | -516 | 1.76% | 179,893,268 |
| 2017-12-19 | 2017-12-15 | 37.729 | 4,788,248 | -8,003 | 1.76% | 180,654,564 |
| 2017-12-18 | 2017-12-14 | 37.806 | 4,796,251 | +5,679 | 1.76% | 181,328,081 |
| 2017-12-15 | 2017-12-13 | 37.884 | 4,790,572 | +3,046 | 1.76% | 181,484,513 |
| 2017-12-14 | 2017-12-12 | 37.884 | 4,787,526 | +1,291 | 1.76% | 181,369,119 |
| 2017-12-13 | 2017-12-11 | 37.961 | 4,786,235 | -2,840 | 1.76% | 181,691,010 |
| 2017-12-12 | 2017-12-08 | 37.651 | 4,789,075 | -14,199 | 1.76% | 180,314,747 |
| 2017-12-11 | 2017-12-07 | 37.806 | 4,803,274 | -20,394 | 1.76% | 181,593,594 |
| 2017-12-08 | 2017-12-06 | 37.729 | 4,823,668 | +525,570 | 1.77% | 181,990,916 |
| 2017-12-07 | 2017-12-05 | 37.806 | 4,298,098 | -1,033 | 1.58% | 162,494,803 |
| 2017-12-06 | 2017-12-04 | 37.806 | 4,299,131 | -516 | 1.58% | 162,533,857 |
| 2017-12-05 | 2017-12-01 | 37.729 | 4,299,647 | +775 | 1.58% | 162,220,263 |
| 2017-12-04 | 2017-11-30 | 37.806 | 4,298,872 | -2,324 | 1.58% | 162,524,065 |
| 2017-12-01 | 2017-11-29 | 37.574 | 4,301,196 | -19,362 | 1.58% | 161,612,263 |
| 2017-11-30 | 2017-11-28 | 37.496 | 4,320,558 | +6,971 | 1.58% | 162,005,046 |
| 2017-11-29 | 2017-11-27 | 38.116 | 4,313,587 | -1,808 | 1.58% | 164,417,108 |
| 2017-11-28 | 2017-11-24 | 37.264 | 4,315,395 | -10,068 | 1.58% | 160,808,489 |
| 2017-11-27 | 2017-11-23 | 37.419 | 4,325,463 | +4,389 | 1.59% | 161,853,864 |
| 2017-11-24 | 2017-11-22 | 37.264 | 4,321,074 | -1,777 | 1.59% | 161,020,110 |
| 2017-11-23 | 2017-11-21 | 37.574 | 4,322,851 | +5,421 | 1.59% | 162,425,924 |
| 2017-11-22 | 2017-11-20 | 37.729 | 4,317,430 | -1,032 | 1.58% | 162,891,194 |
| 2017-11-21 | 2017-11-17 | 37.806 | 4,318,462 | +7,745 | 1.58% | 163,264,689 |
| 2017-11-20 | 2017-11-16 | 37.961 | 4,310,717 | -1,033 | 1.58% | 163,639,797 |
| 2017-11-17 | 2017-11-15 | 38.039 | 4,311,750 | +1,549 | 1.58% | 164,013,050 |
| 2017-11-16 | 2017-11-14 | 38.116 | 4,310,201 | -15,729 | 1.58% | 164,288,047 |
| 2017-11-15 | 2017-11-13 | 38.194 | 4,325,930 | -13,941 | 1.59% | 165,222,712 |
| 2017-11-14 | 2017-11-10 | 38.426 | 4,339,871 | +259 | 1.59% | 166,763,821 |
| 2017-11-13 | 2017-11-09 | 38.349 | 4,339,612 | +10,584 | 1.59% | 166,417,671 |
| 2017-11-10 | 2017-11-08 | 38.581 | 4,329,028 | -1,291 | 1.59% | 167,017,923 |
| 2017-11-09 | 2017-11-07 | 38.503 | 4,330,319 | -1,549 | 1.59% | 166,732,253 |
| 2017-11-08 | 2017-11-06 | 38.581 | 4,331,868 | -26,593 | 1.59% | 167,127,492 |
| 2017-11-07 | 2017-11-03 | 38.658 | 4,358,461 | +6,712 | 1.60% | 168,491,133 |
| 2017-11-06 | 2017-11-02 | 38.736 | 4,351,749 | -5,421 | 1.60% | 168,568,795 |
| 2017-11-03 | 2017-11-01 | 38.736 | 4,357,170 | -5,422 | 1.60% | 168,778,782 |
| 2017-11-01 | 2017-10-30 | 38.658 | 4,362,592 | +4,905 | 1.60% | 168,650,830 |
| 2017-10-31 | 2017-10-27 | 38.813 | 4,357,687 | +2,324 | 1.60% | 169,136,406 |
| 2017-10-30 | 2017-10-26 | 38.426 | 4,355,363 | -5,938 | 1.60% | 167,359,116 |
| 2017-10-27 | 2017-10-25 | 38.658 | 4,361,301 | -24,783 | 1.60% | 168,600,922 |
| 2017-10-26 | 2017-10-24 | 38.426 | 4,386,084 | -12,392 | 1.61% | 168,539,601 |
| 2017-10-25 | 2017-10-23 | 38.736 | 4,398,476 | +2,065 | 1.61% | 170,378,806 |
| 2017-10-24 | 2017-10-20 | 38.658 | 4,396,411 | +1,808 | 1.61% | 169,958,219 |
| 2017-10-20 | 2017-10-18 | 38.813 | 4,394,603 | +3,356 | 1.61% | 170,569,240 |
| 2017-10-19 | 2017-10-17 | 38.581 | 4,391,247 | -65,821 | 1.61% | 169,418,389 |
| 2017-10-18 | 2017-10-16 | 38.968 | 4,457,068 | -6,831 | 1.63% | 173,684,309 |
| 2017-10-17 | 2017-10-13 | 39.201 | 4,463,899 | -8,548 | 1.64% | 174,987,979 |
| 2017-10-16 | 2017-10-12 | 39.278 | 4,472,447 | -7,886 | 1.65% | 175,669,555 |
| 2017-10-13 | 2017-10-11 | 39.356 | 4,480,333 | -26,257 | 1.65% | 176,326,402 |
| 2017-10-12 | 2017-10-10 | 39.278 | 4,506,590 | -7,745 | 1.66% | 177,010,630 |
| 2017-10-11 | 2017-10-09 | 38.968 | 4,514,335 | -13,941 | 1.67% | 175,915,906 |
| 2017-10-10 | 2017-10-06 | 38.426 | 4,528,276 | +4,130 | 1.67% | 174,003,469 |
| 2017-10-09 | 2017-10-04 | 38.426 | 4,524,146 | +8,262 | 1.67% | 173,844,769 |
| 2017-10-06 | 2017-10-03 | 38.426 | 4,515,884 | +5,937 | 1.67% | 173,527,294 |
| 2017-10-04 | 2017-09-29 | 38.349 | 4,509,947 | -10,584 | 1.67% | 172,949,765 |
| 2017-10-03 | 2017-09-28 | 38.503 | 4,520,531 | +1,290 | 1.67% | 174,056,073 |
| 2017-09-29 | 2017-09-27 | 38.039 | 4,519,241 | -8,002 | 1.67% | 171,905,722 |
| 2017-09-28 | 2017-09-26 | 38.039 | 4,527,243 | -1,808 | 1.67% | 172,210,107 |
| 2017-09-27 | 2017-09-25 | 38.039 | 4,529,051 | -2,065 | 1.67% | 172,278,881 |
| 2017-09-26 | 2017-09-22 | 38.116 | 4,531,116 | +517 | 1.67% | 172,708,465 |
| 2017-09-25 | 2017-09-21 | 38.039 | 4,530,599 | -13,167 | 1.67% | 172,337,765 |
| 2017-09-22 | 2017-09-20 | 38.039 | 4,543,766 | +9,810 | 1.68% | 172,838,620 |
| 2017-09-21 | 2017-09-19 | 37.961 | 4,533,956 | -24,525 | 1.67% | 172,114,207 |
| 2017-09-20 | 2017-09-18 | 38.116 | 4,558,481 | +8,003 | 1.68% | 173,751,512 |
| 2017-09-19 | 2017-09-15 | 38.116 | 4,550,478 | -10,087 | 1.68% | 173,446,468 |
| 2017-09-18 | 2017-09-14 | 38.426 | 4,560,565 | +13,425 | 1.68% | 175,244,205 |
| 2017-09-15 | 2017-09-13 | 38.658 | 4,547,140 | +29,688 | 1.68% | 175,785,161 |
| 2017-09-13 | 2017-09-11 | 39.046 | 4,517,452 | +1,291 | 1.67% | 176,387,345 |
| 2017-09-12 | 2017-09-08 | 39.046 | 4,516,161 | -5,422 | 1.67% | 176,336,937 |
| 2017-09-11 | 2017-09-07 | 39.123 | 4,521,583 | +3,098 | 1.67% | 176,898,938 |
| 2017-09-07 | 2017-09-05 | 39.123 | 4,518,485 | +2,840 | 1.67% | 176,777,734 |
| 2017-09-06 | 2017-09-04 | 39.201 | 4,515,645 | -1,807 | 1.67% | 177,016,459 |
| 2017-09-05 | 2017-09-01 | 39.356 | 4,517,452 | -22,718 | 1.67% | 177,787,244 |
| 2017-09-04 | 2017-08-31 | 40.370 | 4,540,170 | +258 | 1.68% | 183,287,874 |
| 2017-09-01 | 2017-08-30 | 40.135 | 4,539,912 | +85,000 | 1.68% | 182,207,745 |
| 2017-08-31 | 2017-08-29 | 40.370 | 4,454,912 | -509 | 1.67% | 179,845,986 |
| 2017-08-30 | 2017-08-28 | 40.527 | 4,455,421 | -10,440 | 1.67% | 180,566,404 |
| 2017-08-29 | 2017-08-25 | 40.370 | 4,465,861 | -21,900 | 1.67% | 180,288,000 |
| 2017-08-28 | 2017-08-24 | 40.292 | 4,487,761 | -12,477 | 1.68% | 180,819,633 |
| 2017-08-25 | 2017-08-22 | 40.292 | 4,500,238 | +2,801 | 1.68% | 181,322,353 |
| 2017-08-24 | 2017-08-21 | 40.292 | 4,497,437 | -52,711 | 1.68% | 181,209,496 |
| 2017-08-22 | 2017-08-18 | 40.527 | 4,550,148 | -255 | 1.70% | 184,405,438 |
| 2017-08-21 | 2017-08-17 | 41.234 | 4,550,403 | +12,478 | 1.70% | 187,632,327 |
| 2017-08-18 | 2017-08-16 | 40.920 | 4,537,925 | +509 | 1.70% | 185,692,147 |
| 2017-08-17 | 2017-08-15 | 40.920 | 4,537,416 | -29,539 | 1.70% | 185,671,318 |
| 2017-08-16 | 2017-08-14 | 40.606 | 4,566,955 | -1,528 | 1.71% | 185,445,276 |
| 2017-08-15 | 2017-08-11 | 40.056 | 4,568,483 | +18,335 | 1.71% | 182,995,617 |
| 2017-08-14 | 2017-08-10 | 40.842 | 4,550,148 | +5,093 | 1.70% | 185,834,938 |
| 2017-08-11 | 2017-08-09 | 41.156 | 4,545,055 | +6,366 | 1.70% | 187,054,831 |
| 2017-08-10 | 2017-08-08 | 41.470 | 4,538,689 | +3,310 | 1.70% | 188,218,734 |
| 2017-08-09 | 2017-08-07 | 41.548 | 4,535,379 | -4,838 | 1.70% | 188,437,683 |
| 2017-08-08 | 2017-08-04 | 41.234 | 4,540,217 | +5,347 | 1.70% | 187,212,315 |
| 2017-08-07 | 2017-08-03 | 40.920 | 4,534,870 | +2,292 | 1.70% | 185,567,136 |
| 2017-08-04 | 2017-08-02 | 40.763 | 4,532,578 | -6,366 | 1.70% | 184,761,357 |
| 2017-08-02 | 2017-07-31 | 41.391 | 4,538,944 | -6,111 | 1.70% | 187,872,813 |
| 2017-08-01 | 2017-07-28 | 40.370 | 4,545,055 | +2,291 | 1.70% | 183,485,082 |
| 2017-07-31 | 2017-07-27 | 40.527 | 4,542,764 | -509 | 1.70% | 184,106,184 |
| 2017-07-28 | 2017-07-26 | 40.370 | 4,543,273 | -5,857 | 1.70% | 183,413,143 |
| 2017-07-27 | 2017-07-25 | 39.742 | 4,549,130 | -5,093 | 1.70% | 180,791,232 |
| 2017-07-26 | 2017-07-24 | 39.663 | 4,554,223 | -763 | 1.70% | 180,635,943 |
| 2017-07-25 | 2017-07-21 | 39.585 | 4,554,986 | +1,527 | 1.71% | 180,308,451 |
| 2017-07-24 | 2017-07-20 | 39.428 | 4,553,459 | +9,677 | 1.70% | 179,532,735 |
| 2017-07-21 | 2017-07-19 | 39.742 | 4,543,782 | +509 | 1.70% | 180,578,692 |
| 2017-07-20 | 2017-07-18 | 39.820 | 4,543,273 | -3,565 | 1.70% | 180,915,298 |
| 2017-07-19 | 2017-07-17 | 39.742 | 4,546,838 | -509 | 1.70% | 180,700,143 |
| 2017-07-18 | 2017-07-14 | 39.506 | 4,547,347 | +764 | 1.70% | 179,648,907 |
| 2017-07-17 | 2017-07-13 | 39.585 | 4,546,583 | +3,819 | 1.70% | 179,975,819 |
| 2017-07-14 | 2017-07-12 | 39.349 | 4,542,764 | +10,561 | 1.70% | 178,754,260 |
| 2017-07-13 | 2017-07-11 | 39.506 | 4,532,203 | +12,223 | 1.70% | 179,050,624 |
| 2017-07-12 | 2017-07-10 | 39.585 | 4,519,980 | +4,583 | 1.69% | 178,922,744 |
| 2017-07-11 | 2017-07-07 | 39.428 | 4,515,397 | -3,310 | 1.69% | 178,032,035 |
| 2017-07-10 | 2017-07-06 | 39.506 | 4,518,707 | +898 | 1.69% | 178,517,447 |
| 2017-07-07 | 2017-07-05 | 39.349 | 4,517,809 | -6,875 | 1.69% | 177,772,300 |
| 2017-07-06 | 2017-07-04 | 39.585 | 4,524,684 | +3,820 | 1.69% | 179,108,951 |
| 2017-07-05 | 2017-07-03 | 39.663 | 4,520,864 | +14,260 | 1.69% | 179,312,811 |
| 2017-07-04 | 2017-06-30 | 39.663 | 4,506,604 | +4,074 | 1.69% | 178,747,211 |
| 2017-07-03 | 2017-06-29 | 39.663 | 4,502,530 | +13,496 | 1.69% | 178,585,623 |
| 2017-06-30 | 2017-06-28 | 39.585 | 4,489,034 | +24,548 | 1.68% | 177,697,751 |
| 2017-06-29 | 2017-06-27 | 39.742 | 4,464,486 | -2,292 | 1.70% | 177,427,315 |
| 2017-06-28 | 2017-06-26 | 39.899 | 4,466,778 | +2,546 | 1.70% | 178,220,058 |
| 2017-06-26 | 2017-06-22 | 39.899 | 4,464,232 | +2,801 | 1.70% | 178,118,475 |
| 2017-06-23 | 2017-06-21 | 39.742 | 4,461,431 | +4,075 | 1.70% | 177,305,904 |
| 2017-06-22 | 2017-06-20 | 39.899 | 4,457,356 | +1,527 | 1.70% | 177,844,129 |
| 2017-06-21 | 2017-06-19 | 39.899 | 4,455,829 | +1,528 | 1.70% | 177,783,203 |
| 2017-06-20 | 2017-06-16 | 40.056 | 4,454,301 | -1,782 | 1.70% | 178,421,932 |
| 2017-06-19 | 2017-06-15 | 40.056 | 4,456,083 | +4,583 | 1.70% | 178,493,312 |
| 2017-06-16 | 2017-06-14 | 40.213 | 4,451,500 | -6,366 | 1.70% | 179,008,988 |
| 2017-06-15 | 2017-06-13 | 40.213 | 4,457,866 | +2,037 | 1.70% | 179,264,985 |
| 2017-06-14 | 2017-06-12 | 39.978 | 4,455,829 | +1,528 | 1.70% | 178,133,170 |
| 2017-06-13 | 2017-06-09 | 40.292 | 4,454,301 | +1,528 | 1.70% | 179,471,472 |
| 2017-06-12 | 2017-06-08 | 39.899 | 4,452,773 | +19,353 | 1.70% | 177,661,272 |
| 2017-06-09 | 2017-06-07 | 39.428 | 4,433,420 | +22,918 | 1.69% | 174,799,865 |
| 2017-06-08 | 2017-06-06 | 39.428 | 4,410,502 | -25,464 | 1.68% | 173,896,259 |
| 2017-06-07 | 2017-06-05 | 39.899 | 4,435,966 | -35,294 | 1.69% | 176,990,689 |
| 2017-06-06 | 2017-06-02 | 40.370 | 4,471,260 | -4,074 | 1.71% | 180,505,959 |
| 2017-06-05 | 2017-06-01 | 39.978 | 4,475,334 | +7,639 | 1.71% | 178,912,933 |
| 2017-06-02 | 2017-05-31 | 40.370 | 4,467,695 | +30,812 | 1.70% | 180,362,039 |
| 2017-06-01 | 2017-05-29 | 40.449 | 4,436,883 | +255 | 1.69% | 179,466,629 |
| 2017-05-31 | 2017-05-26 | 40.449 | 4,436,628 | -2,292 | 1.69% | 179,456,314 |
| 2017-05-29 | 2017-05-25 | 40.292 | 4,438,920 | -3,820 | 1.69% | 178,851,745 |
| 2017-05-26 | 2017-05-24 | 40.213 | 4,442,740 | -4,838 | 1.70% | 178,656,721 |
| 2017-05-25 | 2017-05-23 | 39.663 | 4,447,578 | -5,093 | 1.70% | 176,406,040 |
| 2017-05-24 | 2017-05-22 | 39.271 | 4,452,671 | -26,483 | 1.70% | 174,859,451 |
| 2017-05-23 | 2017-05-19 | 43.090 | 4,479,154 | -24,737 | 1.71% | 193,008,427 |
| 2017-05-22 | 2017-05-18 | 43.009 | 4,503,891 | +145,090 | 1.72% | 193,708,176 |
| 2017-05-19 | 2017-05-17 | 42.033 | 4,358,801 | +22,632 | 1.72% | 183,215,408 |
| 2017-05-18 | 2017-05-16 | 41.139 | 4,336,169 | -7,134 | 1.71% | 178,386,147 |
| 2017-05-17 | 2017-05-15 | 41.058 | 4,343,303 | -18,942 | 1.72% | 178,326,512 |
| 2017-05-16 | 2017-05-12 | 40.733 | 4,362,245 | +492 | 1.72% | 177,685,581 |
| 2017-05-12 | 2017-05-10 | 40.651 | 4,361,753 | -9,347 | 1.72% | 177,310,919 |
| 2017-05-11 | 2017-05-09 | 40.814 | 4,371,100 | +56,824 | 1.73% | 178,401,650 |
| 2017-05-10 | 2017-05-08 | 40.895 | 4,314,276 | +26,814 | 1.70% | 176,433,203 |
| 2017-05-09 | 2017-05-05 | 40.163 | 4,287,462 | +29,765 | 1.69% | 172,199,403 |
| 2017-05-08 | 2017-05-04 | 39.920 | 4,257,697 | -39,851 | 1.68% | 169,965,451 |
| 2017-05-05 | 2017-05-02 | 40.326 | 4,297,548 | +43,810 | 1.70% | 173,303,295 |
| 2017-05-04 | 2017-04-28 | 39.432 | 4,253,738 | -2,952 | 1.68% | 167,732,370 |
| 2017-04-28 | 2017-04-26 | 39.350 | 4,256,690 | +984 | 1.68% | 167,502,693 |
| 2017-04-27 | 2017-04-25 | 39.025 | 4,255,706 | +7,380 | 1.68% | 166,079,972 |
| 2017-04-26 | 2017-04-24 | 39.025 | 4,248,326 | +3,198 | 1.68% | 165,791,966 |
| 2017-04-25 | 2017-04-21 | 39.188 | 4,245,128 | +51,413 | 1.68% | 166,357,443 |
| 2017-04-24 | 2017-04-20 | 38.863 | 4,193,715 | +15,251 | 1.66% | 162,978,838 |
| 2017-04-21 | 2017-04-19 | 38.863 | 4,178,464 | -1,230 | 1.65% | 162,386,144 |
| 2017-04-20 | 2017-04-18 | 38.944 | 4,179,694 | +3,198 | 1.65% | 162,773,765 |
| 2017-04-19 | 2017-04-13 | 38.944 | 4,176,496 | +246 | 1.65% | 162,649,222 |
| 2017-04-18 | 2017-04-12 | 38.863 | 4,176,250 | +2,706 | 1.65% | 162,300,102 |
| 2017-04-13 | 2017-04-11 | 38.863 | 4,173,544 | -1,722 | 1.65% | 162,194,940 |
| 2017-04-12 | 2017-04-10 | 38.944 | 4,175,266 | -984 | 1.65% | 162,601,321 |
| 2017-04-10 | 2017-04-06 | 38.863 | 4,176,250 | -984 | 1.65% | 162,300,102 |
| 2017-04-07 | 2017-04-05 | 38.863 | 4,177,234 | -4,674 | 1.65% | 162,338,343 |
| 2017-04-06 | 2017-04-03 | 38.863 | 4,181,908 | +492 | 1.65% | 162,519,987 |
| 2017-04-05 | 2017-03-31 | 38.619 | 4,181,416 | +4,182 | 1.65% | 161,480,987 |
| 2017-04-03 | 2017-03-30 | 38.619 | 4,177,234 | +20,172 | 1.65% | 161,319,483 |
| 2017-03-31 | 2017-03-29 | 38.619 | 4,157,062 | +1,476 | 1.64% | 160,540,466 |
| 2017-03-30 | 2017-03-28 | 38.537 | 4,155,586 | +984 | 1.64% | 160,145,605 |
| 2017-03-29 | 2017-03-27 | 38.537 | 4,154,602 | +14,021 | 1.64% | 160,107,684 |
| 2017-03-28 | 2017-03-24 | 38.456 | 4,140,581 | +8,610 | 1.64% | 159,230,711 |
| 2017-03-27 | 2017-03-23 | 38.700 | 4,131,971 | +3,444 | 1.63% | 159,907,423 |
| 2017-03-24 | 2017-03-22 | 38.619 | 4,128,527 | +4,674 | 1.63% | 159,438,481 |
| 2017-03-23 | 2017-03-21 | 38.944 | 4,123,853 | -6,888 | 1.63% | 160,599,096 |
| 2017-03-22 | 2017-03-20 | 38.863 | 4,130,741 | +18,204 | 1.63% | 160,531,502 |
| 2017-03-21 | 2017-03-17 | 38.863 | 4,112,537 | -16,236 | 1.62% | 159,824,047 |
| 2017-03-20 | 2017-03-16 | 38.537 | 4,128,773 | +10,086 | 1.63% | 159,112,301 |
| 2017-03-17 | 2017-03-15 | 38.456 | 4,118,687 | -6,150 | 1.63% | 158,388,752 |
| 2017-03-16 | 2017-03-14 | 38.456 | 4,124,837 | -4,428 | 1.63% | 158,625,257 |
| 2017-03-15 | 2017-03-13 | 38.619 | 4,129,265 | +18,450 | 1.63% | 159,466,981 |
| 2017-03-14 | 2017-03-10 | 38.456 | 4,110,815 | -9,102 | 1.62% | 158,086,026 |
| 2017-03-13 | 2017-03-09 | 38.050 | 4,119,917 | -10,332 | 1.63% | 156,761,254 |
| 2017-03-10 | 2017-03-08 | 37.968 | 4,130,249 | +5,904 | 1.63% | 156,818,582 |
| 2017-03-09 | 2017-03-07 | 37.724 | 4,124,345 | +8,118 | 1.63% | 155,588,458 |
| 2017-03-08 | 2017-03-06 | 38.050 | 4,116,227 | -6,642 | 1.63% | 156,620,851 |
| 2017-03-07 | 2017-03-03 | 37.724 | 4,122,869 | -2,214 | 1.63% | 155,532,776 |
| 2017-03-06 | 2017-03-02 | 38.050 | 4,125,083 | -246 | 1.63% | 156,957,818 |
| 2017-03-03 | 2017-03-01 | 38.294 | 4,125,329 | +984 | 1.63% | 157,973,378 |
| 2017-03-02 | 2017-02-28 | 37.968 | 4,124,345 | +3,936 | 1.63% | 156,594,417 |
| 2017-03-01 | 2017-02-27 | 37.806 | 4,120,409 | +1,722 | 1.63% | 155,774,974 |
| 2017-02-28 | 2017-02-24 | 37.968 | 4,118,687 | +39,851 | 1.63% | 156,379,593 |
| 2017-02-27 | 2017-02-23 | 37.318 | 4,078,836 | -2,952 | 1.61% | 152,213,558 |
| 2017-02-24 | 2017-02-22 | 37.318 | 4,081,788 | +492 | 1.61% | 152,323,720 |
| 2017-02-23 | 2017-02-21 | 37.074 | 4,081,296 | +7,380 | 1.61% | 151,309,900 |
| 2017-02-22 | 2017-02-20 | 37.155 | 4,073,916 | +7,380 | 1.61% | 151,367,514 |
| 2017-02-21 | 2017-02-17 | 37.318 | 4,066,536 | +5,166 | 1.61% | 151,754,548 |
| 2017-02-20 | 2017-02-16 | 37.318 | 4,061,370 | +246 | 1.60% | 151,561,764 |
| 2017-02-17 | 2017-02-15 | 37.074 | 4,061,124 | +6,149 | 1.60% | 150,562,044 |
| 2017-02-16 | 2017-02-14 | 37.074 | 4,054,975 | +246 | 1.60% | 150,334,076 |
| 2017-02-15 | 2017-02-13 | 37.074 | 4,054,729 | +1,230 | 1.60% | 150,324,955 |
| 2017-02-14 | 2017-02-10 | 37.237 | 4,053,499 | -3,689 | 1.60% | 150,938,474 |
| 2017-02-13 | 2017-02-09 | 37.399 | 4,057,188 | -1,476 | 1.60% | 151,735,560 |
| 2017-02-10 | 2017-02-08 | 37.318 | 4,058,664 | -246 | 1.60% | 151,460,781 |
| 2017-02-09 | 2017-02-07 | 37.155 | 4,058,910 | -246 | 1.60% | 150,809,962 |
| 2017-02-08 | 2017-02-06 | 36.911 | 4,059,156 | +738 | 1.60% | 149,829,042 |
| 2017-02-03 | 2017-02-01 | 36.911 | 4,058,418 | -2,952 | 1.60% | 149,801,802 |
| 2017-02-02 | 2017-01-27 | 37.074 | 4,061,370 | -2,460 | 1.60% | 150,571,164 |
| 2017-02-01 | 2017-01-25 | 37.074 | 4,063,830 | +3,690 | 1.61% | 150,662,366 |
| 2017-01-25 | 2017-01-23 | 36.911 | 4,060,140 | +2,952 | 1.60% | 149,865,363 |
| 2017-01-24 | 2017-01-20 | 36.830 | 4,057,188 | +246 | 1.60% | 149,426,541 |
| 2017-01-23 | 2017-01-19 | 36.993 | 4,056,942 | -246 | 1.60% | 150,077,160 |
| 2017-01-20 | 2017-01-18 | 36.830 | 4,057,188 | -14,760 | 1.60% | 149,426,541 |
| 2017-01-19 | 2017-01-17 | 36.911 | 4,071,948 | -9,840 | 1.61% | 150,301,213 |
| 2017-01-18 | 2017-01-16 | 36.586 | 4,081,788 | -8,118 | 1.61% | 149,336,981 |
| 2017-01-17 | 2017-01-13 | 36.424 | 4,089,906 | -7,134 | 1.62% | 148,968,947 |
| 2017-01-16 | 2017-01-12 | 36.749 | 4,097,040 | -6,395 | 1.62% | 150,561,193 |
| 2017-01-13 | 2017-01-11 | 37.237 | 4,103,435 | +4,673 | 1.62% | 152,797,921 |
| 2017-01-12 | 2017-01-10 | 36.180 | 4,098,762 | -7,379 | 1.62% | 148,291,794 |
| 2017-01-11 | 2017-01-09 | 35.936 | 4,106,141 | -2,706 | 1.62% | 147,557,244 |
| 2017-01-10 | 2017-01-06 | 36.017 | 4,108,847 | -2,460 | 1.62% | 147,988,546 |
| 2017-01-09 | 2017-01-05 | 36.017 | 4,111,307 | +246 | 1.62% | 148,077,148 |
| 2017-01-06 | 2017-01-04 | 36.017 | 4,111,061 | +2,952 | 1.62% | 148,068,288 |
| 2017-01-04 | 2016-12-30 | 35.936 | 4,108,109 | -738 | 1.62% | 147,627,966 |
| 2017-01-03 | 2016-12-29 | 35.773 | 4,108,847 | +492 | 1.62% | 146,986,367 |
| 2016-12-30 | 2016-12-28 | 35.773 | 4,108,355 | -3,198 | 1.62% | 146,968,766 |
| 2016-12-29 | 2016-12-23 | 35.529 | 4,111,553 | -3,444 | 1.62% | 146,080,329 |
| 2016-12-28 | 2016-12-22 | 35.854 | 4,114,997 | +478 | 1.63% | 147,540,931 |
| 2016-12-23 | 2016-12-21 | 35.773 | 4,114,519 | -51,536 | 1.63% | 147,189,272 |
| 2016-12-22 | 2016-12-20 | 35.692 | 4,166,055 | -42,311 | 1.65% | 148,694,165 |
| 2016-12-21 | 2016-12-19 | 35.773 | 4,208,366 | +22,832 | 1.66% | 150,546,474 |
| 2016-12-20 | 2016-12-16 | 36.586 | 4,185,534 | -2,214 | 1.65% | 153,132,649 |
| 2016-12-19 | 2016-12-15 | 36.180 | 4,187,748 | +3,198 | 1.65% | 151,511,277 |
| 2016-12-16 | 2016-12-14 | 36.586 | 4,184,550 | -10,823 | 1.65% | 153,096,648 |
| 2016-12-15 | 2016-12-13 | 36.586 | 4,195,373 | -5,658 | 1.66% | 153,492,621 |
| 2016-12-14 | 2016-12-12 | 36.505 | 4,201,031 | -11,070 | 1.66% | 153,358,070 |
| 2016-12-13 | 2016-12-09 | 36.749 | 4,212,101 | -23,616 | 1.66% | 154,789,543 |
| 2016-12-12 | 2016-12-08 | 37.237 | 4,235,717 | -16,973 | 1.67% | 157,723,651 |
| 2016-12-09 | 2016-12-07 | 37.237 | 4,252,690 | -738 | 1.68% | 158,355,668 |
| 2016-12-07 | 2016-12-05 | 36.667 | 4,253,428 | +5,166 | 1.68% | 155,962,445 |
| 2016-12-06 | 2016-12-02 | 36.911 | 4,248,262 | +26,813 | 1.68% | 156,809,205 |
| 2016-12-05 | 2016-12-01 | 37.643 | 4,221,449 | +11,808 | 1.67% | 158,908,433 |
| 2016-12-02 | 2016-11-30 | 37.643 | 4,209,641 | +2,706 | 1.66% | 158,463,944 |
| 2016-12-01 | 2016-11-29 | 37.724 | 4,206,935 | +10,332 | 1.66% | 158,704,116 |
| 2016-11-29 | 2016-11-25 | 37.562 | 4,196,603 | +4,427 | 1.66% | 157,631,958 |
| 2016-11-28 | 2016-11-24 | 37.562 | 4,192,176 | -6,721,098 | 1.66% | 157,465,672 |
| 2016-11-25 | 2016-11-23 | 37.724 | 10,913,274 | +1,476 | 4.31% | 411,696,759 |
| 2016-11-24 | 2016-11-22 | 37.724 | 10,911,798 | -984 | 4.31% | 411,641,077 |
| 2016-11-23 | 2016-11-21 | 37.724 | 10,912,782 | +8,118 | 4.31% | 411,678,198 |
| 2016-11-22 | 2016-11-18 | 37.724 | 10,904,664 | +1,230 | 4.31% | 411,371,952 |
| 2016-11-21 | 2016-11-17 | 37.724 | 10,903,434 | +1,476 | 4.31% | 411,325,551 |
| 2016-11-18 | 2016-11-16 | 37.887 | 10,901,958 | +9,348 | 4.31% | 413,042,584 |
| 2016-11-16 | 2016-11-14 | 37.562 | 10,892,610 | +492 | 4.30% | 409,146,027 |
| 2016-11-15 | 2016-11-11 | 37.643 | 10,892,118 | -2,460 | 4.30% | 410,013,104 |
| 2016-11-14 | 2016-11-10 | 38.212 | 10,894,578 | -738 | 4.30% | 416,306,008 |
| 2016-11-11 | 2016-11-09 | 37.887 | 10,895,316 | -984 | 4.30% | 412,790,939 |
| 2016-11-10 | 2016-11-08 | 38.294 | 10,896,300 | +8,363 | 4.30% | 417,257,707 |
| 2016-11-09 | 2016-11-07 | 38.212 | 10,887,937 | +10,824 | 4.30% | 416,052,241 |
| 2016-11-08 | 2016-11-04 | 38.212 | 10,877,113 | +246 | 4.30% | 415,638,632 |
| 2016-11-07 | 2016-11-03 | 38.781 | 10,876,867 | -19,433 | 4.30% | 421,819,454 |
| 2016-11-04 | 2016-11-02 | 37.968 | 10,896,300 | -1,476 | 4.30% | 413,714,117 |
| 2016-11-03 | 2016-11-01 | 38.050 | 10,897,776 | -2,706 | 4.30% | 414,656,176 |
| 2016-11-02 | 2016-10-31 | 38.131 | 10,900,482 | -1,230 | 4.31% | 415,645,375 |
| 2016-11-01 | 2016-10-28 | 37.968 | 10,901,712 | -1,230 | 4.31% | 413,919,602 |
| 2016-10-31 | 2016-10-27 | 38.050 | 10,902,942 | -246 | 4.31% | 414,852,740 |
| 2016-10-28 | 2016-10-26 | 38.050 | 10,903,188 | +1,968 | 4.31% | 414,862,100 |
| 2016-10-27 | 2016-10-25 | 37.968 | 10,901,220 | -1,476 | 4.31% | 413,900,921 |
| 2016-10-25 | 2016-10-20 | 37.724 | 10,902,696 | +7,134 | 4.31% | 411,297,710 |
| 2016-10-24 | 2016-10-19 | 37.806 | 10,895,562 | +12,545 | 4.30% | 411,914,421 |
| 2016-10-20 | 2016-10-18 | 37.806 | 10,883,017 | +1,476 | 4.30% | 411,440,149 |
| 2016-10-19 | 2016-10-17 | 37.724 | 10,881,541 | -3,198 | 4.30% | 410,499,650 |
| 2016-10-18 | 2016-10-14 | 37.724 | 10,884,739 | +4,425 | 4.30% | 410,620,293 |
| 2016-10-17 | 2016-10-13 | 37.399 | 10,880,314 | -12,054 | 4.33% | 406,914,971 |
| 2016-10-14 | 2016-10-12 | 37.643 | 10,892,368 | -1,476 | 4.33% | 410,022,514 |
| 2016-10-13 | 2016-10-11 | 37.643 | 10,893,844 | -12,299 | 4.33% | 410,078,076 |
| 2016-10-12 | 2016-10-07 | 37.968 | 10,906,143 | +1,722 | 4.34% | 414,087,839 |
| 2016-10-11 | 2016-10-06 | 38.294 | 10,904,421 | -1,722 | 4.33% | 417,568,689 |
| 2016-10-07 | 2016-10-05 | 38.212 | 10,906,143 | +1,476 | 4.34% | 416,747,932 |
| 2016-10-06 | 2016-10-04 | 38.131 | 10,904,667 | +3,444 | 4.33% | 415,804,953 |
| 2016-10-05 | 2016-10-03 | 38.375 | 10,901,223 | +4,428 | 4.33% | 418,332,524 |
| 2016-10-04 | 2016-09-30 | 37.806 | 10,896,795 | +3,197 | 4.33% | 411,961,036 |
| 2016-10-03 | 2016-09-29 | 38.050 | 10,893,598 | +738 | 4.33% | 414,497,204 |
| 2016-09-30 | 2016-09-28 | 38.050 | 10,892,860 | +7,380 | 4.33% | 414,469,124 |
| 2016-09-29 | 2016-09-27 | 38.456 | 10,885,480 | +246 | 4.33% | 418,613,407 |
| 2016-09-28 | 2016-09-26 | 37.887 | 10,885,234 | +12,054 | 4.33% | 412,408,962 |
| 2016-09-27 | 2016-09-23 | 38.212 | 10,873,180 | +3,690 | 4.32% | 415,488,343 |
| 2016-09-26 | 2016-09-22 | 38.375 | 10,869,490 | -3,690 | 4.32% | 417,114,775 |
| 2016-09-23 | 2016-09-21 | 38.294 | 10,873,180 | +1,230 | 4.32% | 416,372,361 |
| 2016-09-22 | 2016-09-20 | 38.294 | 10,871,950 | +2,460 | 4.32% | 416,325,260 |
| 2016-09-21 | 2016-09-19 | 38.050 | 10,869,490 | +21,401 | 4.32% | 413,579,904 |
| 2016-09-20 | 2016-09-15 | 38.050 | 10,848,089 | +1,968 | 4.31% | 412,765,605 |
| 2016-09-19 | 2016-09-14 | 37.724 | 10,846,121 | +1,230 | 4.31% | 409,163,452 |
| 2016-09-15 | 2016-09-13 | 37.643 | 10,844,891 | +2,460 | 4.31% | 408,235,333 |
| 2016-09-14 | 2016-09-12 | 37.643 | 10,842,431 | -6,396 | 4.31% | 408,142,731 |
| 2016-09-13 | 2016-09-09 | 38.456 | 10,848,827 | -10,085 | 4.31% | 417,203,874 |
| 2016-09-12 | 2016-09-08 | 38.619 | 10,858,912 | +3,936 | 4.32% | 419,357,420 |
| 2016-09-09 | 2016-09-07 | 38.375 | 10,854,976 | +21,647 | 4.32% | 416,557,803 |
| 2016-09-08 | 2016-09-06 | 38.537 | 10,833,329 | -19,679 | 4.31% | 417,488,659 |
| 2016-09-07 | 2016-09-05 | 38.619 | 10,853,008 | +8,855 | 4.31% | 419,129,415 |
| 2016-09-06 | 2016-09-02 | 38.781 | 10,844,153 | -1,968 | 4.31% | 420,550,761 |
| 2016-09-05 | 2016-09-01 | 40.090 | 10,846,121 | -2,214 | 4.31% | 434,826,374 |
| 2016-09-02 | 2016-08-31 | 39.843 | 10,848,335 | +155,525 | 4.31% | 432,230,473 |
| 2016-09-01 | 2016-08-30 | 39.761 | 10,692,810 | -5,819 | 4.31% | 425,151,829 |
| 2016-08-31 | 2016-08-29 | 39.843 | 10,698,629 | -4,607 | 4.32% | 426,265,734 |
| 2016-08-30 | 2016-08-26 | 39.431 | 10,703,236 | +7,032 | 4.32% | 422,034,701 |
| 2016-08-29 | 2016-08-25 | 39.266 | 10,696,204 | -7,032 | 4.31% | 419,992,750 |
| 2016-08-26 | 2016-08-24 | 39.183 | 10,703,236 | +1,940 | 4.32% | 419,385,948 |
| 2016-08-25 | 2016-08-23 | 39.266 | 10,701,296 | +21,336 | 4.32% | 420,192,691 |
| 2016-08-24 | 2016-08-22 | 39.266 | 10,679,960 | -970 | 4.31% | 419,354,920 |
| 2016-08-23 | 2016-08-19 | 39.101 | 10,680,930 | +2,909 | 4.31% | 417,630,852 |
| 2016-08-22 | 2016-08-18 | 39.678 | 10,678,021 | +8,971 | 4.31% | 423,682,973 |
| 2016-08-19 | 2016-08-17 | 39.348 | 10,669,050 | +8,243 | 4.30% | 419,806,630 |
| 2016-08-18 | 2016-08-16 | 38.606 | 10,660,807 | -36,367 | 4.30% | 411,567,524 |
| 2016-08-17 | 2016-08-15 | 38.936 | 10,697,174 | +8,243 | 4.31% | 416,501,167 |
| 2016-08-16 | 2016-08-12 | 39.183 | 10,688,931 | +8,243 | 4.31% | 418,825,434 |
| 2016-08-15 | 2016-08-11 | 38.936 | 10,680,688 | +11,881 | 4.31% | 415,859,274 |
| 2016-08-12 | 2016-08-10 | 39.183 | 10,668,807 | +22,305 | 4.30% | 418,036,913 |
| 2016-08-11 | 2016-08-09 | 39.678 | 10,646,502 | -14,305 | 4.29% | 422,432,361 |
| 2016-08-10 | 2016-08-08 | 39.926 | 10,660,807 | -27,639 | 4.30% | 425,638,208 |
| 2016-08-09 | 2016-08-05 | 38.111 | 10,688,446 | -129,954 | 4.31% | 407,344,359 |
| 2016-08-08 | 2016-08-04 | 35.554 | 10,818,400 | -28,367 | 4.36% | 384,632,050 |
| 2016-08-05 | 2016-08-03 | 35.389 | 10,846,767 | -12,607 | 4.37% | 383,851,080 |
| 2016-08-04 | 2016-08-01 | 35.306 | 10,859,374 | -3,637 | 4.38% | 383,401,426 |
| 2016-08-03 | 2016-07-29 | 35.224 | 10,863,011 | -46,066 | 4.38% | 382,633,736 |
| 2016-08-01 | 2016-07-28 | 35.554 | 10,909,077 | -26,912 | 4.40% | 387,855,935 |
| 2016-07-29 | 2016-07-27 | 35.636 | 10,935,989 | -485 | 4.41% | 389,714,868 |
| 2016-07-28 | 2016-07-26 | 35.471 | 10,936,474 | +4,343 | 4.41% | 387,927,836 |
| 2016-07-27 | 2016-07-25 | 35.554 | 10,932,131 | +727 | 4.41% | 388,675,585 |
| 2016-07-26 | 2016-07-22 | 34.811 | 10,931,404 | -485 | 4.41% | 380,534,082 |
| 2016-07-25 | 2016-07-21 | 34.811 | 10,931,889 | -10,425 | 4.41% | 380,550,965 |
| 2016-07-22 | 2016-07-20 | 34.894 | 10,942,314 | +243 | 4.41% | 381,816,511 |
| 2016-07-21 | 2016-07-19 | 34.564 | 10,942,071 | -31,519 | 4.41% | 378,197,554 |
| 2016-07-20 | 2016-07-18 | 34.646 | 10,973,590 | -2,667 | 4.43% | 380,192,184 |
| 2016-07-19 | 2016-07-15 | 34.564 | 10,976,257 | +1,455 | 4.43% | 379,379,145 |
| 2016-07-18 | 2016-07-14 | 34.481 | 10,974,802 | +5,818 | 4.43% | 378,423,536 |
| 2016-07-15 | 2016-07-13 | 34.481 | 10,968,984 | +8,971 | 4.42% | 378,222,925 |
| 2016-07-14 | 2016-07-12 | 34.481 | 10,960,013 | -727 | 4.42% | 377,913,595 |
| 2016-07-13 | 2016-07-11 | 33.821 | 10,960,740 | -243 | 4.42% | 370,705,386 |
| 2016-07-12 | 2016-07-08 | 33.739 | 10,960,983 | -2,182 | 4.42% | 369,809,426 |
| 2016-07-11 | 2016-07-07 | 33.491 | 10,963,165 | +3,637 | 4.42% | 367,169,965 |
| 2016-07-08 | 2016-07-06 | 33.244 | 10,959,528 | +275,312 | 4.48% | 364,335,979 |
| 2016-07-07 | 2016-07-05 | 33.574 | 10,684,216 | +242 | 4.37% | 358,708,966 |
| 2016-07-06 | 2016-07-04 | 33.821 | 10,683,974 | -6,061 | 4.37% | 361,344,828 |
| 2016-07-05 | 2016-06-30 | 33.491 | 10,690,035 | -3,880 | 4.37% | 358,022,503 |
| 2016-07-04 | 2016-06-29 | 33.409 | 10,693,915 | +3,152 | 4.37% | 357,270,300 |
| 2016-06-30 | 2016-06-28 | 33.904 | 10,690,763 | -9,213 | 4.37% | 362,456,329 |
| 2016-06-29 | 2016-06-27 | 33.244 | 10,699,976 | +1,455 | 4.37% | 355,707,493 |
| 2016-06-28 | 2016-06-24 | 32.831 | 10,698,521 | -15,032 | 4.37% | 351,246,479 |
| 2016-06-27 | 2016-06-23 | 32.600 | 10,713,553 | +485 | 4.38% | 349,265,446 |
| 2016-06-24 | 2016-06-22 | 32.732 | 10,713,068 | +727 | 4.38% | 350,663,601 |
| 2016-06-23 | 2016-06-21 | 32.798 | 10,712,341 | -4,606 | 4.38% | 351,346,740 |
| 2016-06-22 | 2016-06-20 | 32.732 | 10,716,947 | -22,791 | 4.38% | 350,790,570 |
| 2016-06-21 | 2016-06-17 | 32.138 | 10,739,738 | +7,516 | 4.39% | 345,157,885 |
| 2016-06-20 | 2016-06-16 | 32.897 | 10,732,222 | +1,455 | 4.39% | 353,061,174 |
| 2016-06-16 | 2016-06-14 | 32.996 | 10,730,767 | -728 | 4.39% | 354,075,535 |
| 2016-06-15 | 2016-06-13 | 33.079 | 10,731,495 | -727 | 4.39% | 354,984,805 |
| 2016-06-14 | 2016-06-10 | 33.161 | 10,732,222 | -485 | 4.39% | 355,894,162 |
| 2016-06-13 | 2016-06-08 | 33.161 | 10,732,707 | -3,637 | 4.39% | 355,910,246 |
| 2016-06-10 | 2016-06-07 | 33.161 | 10,736,344 | -1,212 | 4.39% | 356,030,853 |
| 2016-06-08 | 2016-06-06 | 32.996 | 10,737,556 | +4,607 | 4.39% | 354,299,547 |
| 2016-06-07 | 2016-06-03 | 33.161 | 10,732,949 | -728 | 4.39% | 355,918,271 |
| 2016-06-06 | 2016-06-02 | 33.161 | 10,733,677 | +16,487 | 4.39% | 355,942,412 |
| 2016-06-03 | 2016-06-01 | 32.996 | 10,717,190 | -3,879 | 4.38% | 353,627,544 |
| 2016-06-02 | 2016-05-31 | 32.963 | 10,721,069 | -6,304 | 4.38% | 353,401,782 |
| 2016-06-01 | 2016-05-30 | 32.996 | 10,727,373 | +9,456 | 4.38% | 353,963,546 |
| 2016-05-31 | 2016-05-27 | 36.033 | 10,717,917 | -5,577 | 4.38% | 386,196,315 |
| 2016-05-30 | 2016-05-26 | 35.860 | 10,723,494 | +483,819 | 4.38% | 384,548,479 |
| 2016-05-27 | 2016-05-25 | 36.636 | 10,239,675 | -1,624 | 4.37% | 375,142,749 |
| 2016-05-26 | 2016-05-24 | 35.947 | 10,241,299 | -10,441 | 4.37% | 368,139,616 |
| 2016-05-25 | 2016-05-23 | 36.119 | 10,251,740 | -6,960 | 4.38% | 370,282,392 |
| 2016-05-24 | 2016-05-20 | 36.119 | 10,258,700 | +2,552 | 4.38% | 370,533,780 |
| 2016-05-23 | 2016-05-19 | 35.860 | 10,256,148 | -11,601 | 4.38% | 367,789,278 |
| 2016-05-20 | 2016-05-18 | 36.119 | 10,267,749 | -928 | 4.39% | 370,860,621 |
| 2016-05-18 | 2016-05-16 | 35.860 | 10,268,677 | +4,641 | 4.39% | 368,238,572 |
| 2016-05-17 | 2016-05-13 | 35.602 | 10,264,036 | +32,249 | 4.38% | 365,417,778 |
| 2016-05-16 | 2016-05-12 | 35.947 | 10,231,787 | +22,505 | 4.37% | 367,797,692 |
| 2016-05-13 | 2016-05-11 | 35.947 | 10,209,282 | +464 | 4.36% | 366,988,715 |
| 2016-05-12 | 2016-05-10 | 35.947 | 10,208,818 | -3,712 | 4.36% | 366,972,035 |
| 2016-05-11 | 2016-05-09 | 35.860 | 10,212,530 | +39,442 | 4.36% | 366,225,120 |
| 2016-05-10 | 2016-05-06 | 35.774 | 10,173,088 | +4,176 | 4.35% | 363,933,767 |
| 2016-05-09 | 2016-05-05 | 36.033 | 10,168,912 | +3,016 | 4.34% | 366,414,140 |
| 2016-05-06 | 2016-05-04 | 35.860 | 10,165,896 | +2,784 | 4.34% | 364,552,808 |
| 2016-05-05 | 2016-05-03 | 36.119 | 10,163,112 | -3,016 | 4.34% | 367,081,239 |
| 2016-05-04 | 2016-04-29 | 36.378 | 10,166,128 | -3,712 | 4.34% | 369,819,220 |
| 2016-05-03 | 2016-04-28 | 36.291 | 10,169,840 | -464 | 4.34% | 369,077,585 |
| 2016-04-29 | 2016-04-27 | 36.550 | 10,170,304 | -696 | 4.34% | 371,724,551 |
| 2016-04-28 | 2016-04-26 | 36.464 | 10,171,000 | -5,104 | 4.34% | 370,873,221 |
| 2016-04-27 | 2016-04-25 | 36.291 | 10,176,104 | -2,088 | 4.35% | 369,304,914 |
| 2016-04-26 | 2016-04-22 | 36.033 | 10,178,192 | -18,561 | 4.35% | 366,748,524 |
| 2016-04-25 | 2016-04-21 | 36.119 | 10,196,753 | +104,298 | 4.36% | 368,296,318 |
| 2016-04-22 | 2016-04-20 | 36.033 | 10,092,455 | -20,788 | 4.31% | 363,659,182 |
| 2016-04-21 | 2016-04-19 | 36.291 | 10,113,243 | -24,129 | 4.32% | 367,023,602 |
| 2016-04-20 | 2016-04-18 | 36.205 | 10,137,372 | -23,898 | 4.33% | 367,025,406 |
| 2016-04-19 | 2016-04-15 | 36.205 | 10,161,270 | -1,160 | 4.34% | 367,890,638 |
| 2016-04-18 | 2016-04-14 | 36.378 | 10,162,430 | +6,497 | 4.34% | 369,684,696 |
| 2016-04-15 | 2016-04-13 | 35.774 | 10,155,933 | +36,193 | 4.34% | 363,320,061 |
| 2016-04-14 | 2016-04-12 | 35.688 | 10,119,740 | +22,738 | 4.32% | 361,152,936 |
| 2016-04-13 | 2016-04-11 | 35.688 | 10,097,002 | +21,577 | 4.31% | 360,341,463 |
| 2016-04-12 | 2016-04-08 | 36.119 | 10,075,425 | -6,265 | 4.30% | 363,914,074 |
| 2016-04-11 | 2016-04-07 | 36.033 | 10,081,690 | -26,449 | 4.31% | 363,271,289 |
| 2016-04-08 | 2016-04-06 | 36.464 | 10,108,139 | +12,065 | 4.32% | 368,581,071 |
| 2016-04-07 | 2016-04-05 | 36.291 | 10,096,074 | +19,024 | 4.31% | 366,400,515 |
| 2016-04-06 | 2016-04-01 | 35.947 | 10,077,050 | +4,409 | 4.30% | 362,235,427 |
| 2016-04-05 | 2016-03-31 | 36.205 | 10,072,641 | +3,248 | 4.30% | 364,681,809 |
| 2016-04-01 | 2016-03-30 | 35.774 | 10,069,393 | +51,274 | 4.30% | 360,224,164 |
| 2016-03-31 | 2016-03-29 | 35.860 | 10,018,119 | +46,634 | 4.28% | 359,253,470 |
| 2016-03-30 | 2016-03-24 | 37.671 | 9,971,485 | +10,209 | 4.26% | 375,632,129 |
| 2016-03-29 | 2016-03-23 | 38.619 | 9,961,276 | +11,136 | 4.25% | 384,693,140 |
| 2016-03-24 | 2016-03-22 | 37.671 | 9,950,140 | -232 | 4.25% | 374,828,049 |
| 2016-03-23 | 2016-03-21 | 37.412 | 9,950,372 | +6,729 | 4.25% | 372,263,539 |
| 2016-03-21 | 2016-03-17 | 37.240 | 9,943,643 | +10,904 | 4.25% | 370,297,453 |
| 2016-03-18 | 2016-03-16 | 37.067 | 9,932,739 | +16,009 | 4.24% | 368,178,932 |
| 2016-03-17 | 2016-03-15 | 37.067 | 9,916,730 | +15,313 | 4.24% | 367,585,523 |
| 2016-03-16 | 2016-03-14 | 37.240 | 9,901,417 | +7,656 | 4.23% | 368,724,973 |
| 2016-03-14 | 2016-03-10 | 36.981 | 9,893,761 | -1,624 | 4.23% | 365,881,256 |
| 2016-03-11 | 2016-03-09 | 36.722 | 9,895,385 | +464 | 4.23% | 363,382,283 |
| 2016-03-10 | 2016-03-08 | 36.722 | 9,894,921 | -2,320 | 4.23% | 363,365,244 |
| 2016-03-09 | 2016-03-07 | 36.895 | 9,897,241 | +4,176 | 4.23% | 365,156,780 |
| 2016-03-08 | 2016-03-04 | 37.326 | 9,893,065 | +2,244 | 4.23% | 369,266,758 |
| 2016-03-07 | 2016-03-03 | 37.067 | 9,890,821 | +33,410 | 4.22% | 366,625,149 |
| 2016-03-04 | 2016-03-02 | 37.067 | 9,857,411 | +32,945 | 4.21% | 365,386,733 |
| 2016-03-03 | 2016-03-01 | 36.550 | 9,824,466 | +46,403 | 4.20% | 359,084,174 |
| 2016-03-02 | 2016-02-29 | 35.947 | 9,778,063 | +44,314 | 4.18% | 351,487,869 |
| 2016-03-01 | 2016-02-26 | 35.516 | 9,733,749 | +928 | 4.16% | 345,699,549 |
| 2016-02-26 | 2016-02-24 | 35.343 | 9,732,821 | +16,241 | 4.16% | 343,988,598 |
| 2016-02-25 | 2016-02-23 | 35.171 | 9,716,580 | -16,937 | 4.15% | 341,739,396 |
| 2016-02-24 | 2016-02-22 | 35.602 | 9,733,517 | -464 | 4.16% | 346,530,366 |
| 2016-02-23 | 2016-02-19 | 35.085 | 9,733,981 | +928 | 4.16% | 341,512,306 |
| 2016-02-19 | 2016-02-17 | 34.567 | 9,733,053 | -8,121 | 4.16% | 336,445,648 |
| 2016-02-18 | 2016-02-16 | 34.481 | 9,741,174 | -1,856 | 4.16% | 335,886,653 |
| 2016-02-17 | 2016-02-15 | 34.309 | 9,743,030 | +12,993 | 4.16% | 334,270,897 |
| 2016-02-16 | 2016-02-12 | 34.912 | 9,730,037 | +5,104 | 4.16% | 339,696,419 |
| 2016-02-15 | 2016-02-11 | 35.343 | 9,724,933 | -4,501 | 4.15% | 343,709,811 |
| 2016-02-11 | 2016-02-04 | 35.774 | 9,729,434 | -57,307 | 4.16% | 348,062,414 |
| 2016-02-05 | 2016-02-03 | 35.774 | 9,786,741 | -232 | 4.18% | 350,112,524 |
| 2016-02-04 | 2016-02-02 | 36.205 | 9,786,973 | +10,905 | 4.18% | 354,339,147 |
| 2016-02-03 | 2016-02-01 | 35.774 | 9,776,068 | +4,408 | 4.18% | 349,730,706 |
| 2016-02-02 | 2016-01-29 | 35.688 | 9,771,660 | -1,856 | 4.17% | 348,730,669 |
| 2016-02-01 | 2016-01-28 | 35.516 | 9,773,516 | +232 | 4.17% | 347,111,897 |
| 2016-01-29 | 2016-01-27 | 35.516 | 9,773,284 | +5,336 | 4.17% | 347,103,657 |
| 2016-01-28 | 2016-01-26 | 35.257 | 9,767,948 | -464 | 4.17% | 344,388,072 |
| 2016-01-27 | 2016-01-25 | 35.429 | 9,768,412 | -232 | 4.17% | 346,088,561 |
| 2016-01-26 | 2016-01-22 | 35.343 | 9,768,644 | -10,904 | 4.17% | 345,254,696 |
| 2016-01-25 | 2016-01-21 | 35.343 | 9,779,548 | -5,336 | 4.18% | 345,640,077 |
| 2016-01-22 | 2016-01-20 | 35.516 | 9,784,884 | +2,784 | 4.18% | 347,515,638 |
| 2016-01-21 | 2016-01-19 | 35.860 | 9,782,100 | -696 | 4.18% | 350,789,740 |
| 2016-01-20 | 2016-01-18 | 35.429 | 9,782,796 | +232 | 4.18% | 346,598,176 |
| 2016-01-19 | 2016-01-15 | 35.602 | 9,782,564 | -696 | 4.18% | 348,276,526 |
| 2016-01-18 | 2016-01-14 | 36.033 | 9,783,260 | +232 | 4.18% | 352,518,028 |
| 2016-01-15 | 2016-01-13 | 36.119 | 9,783,028 | +6,264 | 4.18% | 353,352,993 |
| 2016-01-14 | 2016-01-12 | 36.205 | 9,776,764 | +9,976 | 4.18% | 353,969,528 |
| 2016-01-13 | 2016-01-11 | 35.774 | 9,766,788 | +16,937 | 4.17% | 349,398,722 |
| 2016-01-12 | 2016-01-08 | 36.809 | 9,749,851 | -464 | 4.16% | 358,878,390 |
| 2016-01-11 | 2016-01-07 | 36.291 | 9,750,315 | -1,160 | 4.16% | 353,852,442 |
| 2016-01-08 | 2016-01-06 | 36.205 | 9,751,475 | +232 | 4.17% | 353,053,935 |
| 2016-01-07 | 2016-01-05 | 36.291 | 9,751,243 | +5,800 | 4.17% | 353,886,120 |
| 2016-01-06 | 2016-01-04 | 35.774 | 9,745,443 | +696 | 4.16% | 348,635,122 |
| 2016-01-05 | 2015-12-31 | 35.602 | 9,744,747 | +3,017 | 4.16% | 346,930,174 |
| 2016-01-04 | 2015-12-29 | 35.516 | 9,741,730 | -696 | 4.16% | 345,982,999 |
| 2015-12-30 | 2015-12-28 | 35.516 | 9,742,426 | -697 | 4.16% | 346,007,718 |
| 2015-12-28 | 2015-12-22 | 35.516 | 9,743,123 | +1,161 | 4.16% | 346,032,472 |
| 2015-12-23 | 2015-12-21 | 35.688 | 9,741,962 | -3,713 | 4.16% | 347,670,808 |
| 2015-12-21 | 2015-12-17 | 35.516 | 9,745,675 | -232 | 4.16% | 346,123,108 |
| 2015-12-17 | 2015-12-15 | 35.257 | 9,745,907 | -61,251 | 4.16% | 343,610,974 |
| 2015-12-16 | 2015-12-14 | 35.343 | 9,807,158 | -5,336 | 4.19% | 346,615,902 |
| 2015-12-15 | 2015-12-11 | 35.429 | 9,812,494 | +4,640 | 4.19% | 347,650,358 |
| 2015-12-14 | 2015-12-10 | 35.429 | 9,807,854 | -696 | 4.19% | 347,485,965 |
| 2015-12-11 | 2015-12-09 | 35.602 | 9,808,550 | +1,392 | 4.19% | 349,201,673 |
| 2015-12-10 | 2015-12-08 | 35.602 | 9,807,158 | +2,438 | 4.19% | 349,152,116 |
| 2015-12-09 | 2015-12-07 | 34.998 | 9,804,720 | -1,856 | 4.19% | 343,148,957 |
| 2015-12-08 | 2015-12-04 | 34.998 | 9,806,576 | +1,856 | 4.19% | 343,213,914 |
| 2015-12-07 | 2015-12-03 | 35.257 | 9,804,720 | -1,392 | 4.19% | 345,684,541 |
| 2015-12-04 | 2015-12-02 | 35.343 | 9,806,112 | +66,819 | 4.19% | 346,578,933 |
| 2015-12-03 | 2015-12-01 | 35.429 | 9,739,293 | +3,017 | 4.16% | 345,056,893 |
| 2015-12-02 | 2015-11-30 | 35.602 | 9,736,276 | +928 | 4.16% | 346,628,592 |
| 2015-12-01 | 2015-11-27 | 35.257 | 9,735,348 | +2,552 | 4.16% | 343,238,696 |
| 2015-11-30 | 2015-11-26 | 35.602 | 9,732,796 | +464 | 4.16% | 346,504,697 |
| 2015-11-26 | 2015-11-24 | 36.378 | 9,732,332 | -696 | 4.16% | 354,038,768 |
| 2015-11-25 | 2015-11-23 | 36.291 | 9,733,028 | +7,424 | 4.16% | 353,225,072 |
| 2015-11-24 | 2015-11-20 | 35.602 | 9,725,604 | +2,088 | 4.15% | 346,248,650 |
| 2015-11-23 | 2015-11-19 | 35.774 | 9,723,516 | +4,640 | 4.15% | 347,850,702 |
| 2015-11-20 | 2015-11-18 | 35.516 | 9,718,876 | +3,713 | 4.15% | 345,171,326 |
| 2015-11-19 | 2015-11-17 | 35.429 | 9,715,163 | +6,264 | 4.15% | 344,201,983 |
| 2015-11-18 | 2015-11-16 | 35.085 | 9,708,899 | -9,858 | 4.15% | 340,632,316 |
| 2015-11-17 | 2015-11-13 | 35.085 | 9,718,757 | +1,160 | 4.15% | 340,978,179 |
| 2015-11-16 | 2015-11-12 | 35.602 | 9,717,597 | +464 | 4.15% | 345,963,586 |
| 2015-11-13 | 2015-11-11 | 35.602 | 9,717,133 | +26,218 | 4.15% | 345,947,067 |
| 2015-11-12 | 2015-11-10 | 35.602 | 9,690,915 | +17,864 | 4.14% | 345,013,660 |
| 2015-11-11 | 2015-11-09 | 35.602 | 9,673,051 | +22,041 | 4.13% | 344,377,670 |
| 2015-11-10 | 2015-11-06 | 35.602 | 9,651,010 | +28,074 | 4.12% | 343,592,972 |
| 2015-11-09 | 2015-11-05 | 35.171 | 9,622,936 | +1,160 | 4.11% | 338,445,867 |
| 2015-11-06 | 2015-11-04 | 35.429 | 9,621,776 | +2,552 | 4.11% | 340,893,341 |
| 2015-11-05 | 2015-11-03 | 35.774 | 9,619,224 | -928 | 4.11% | 344,119,742 |
| 2015-11-04 | 2015-11-02 | 36.205 | 9,620,152 | +232 | 4.11% | 348,299,362 |
| 2015-11-03 | 2015-10-30 | 36.119 | 9,619,920 | -2,088 | 4.11% | 347,461,698 |
| 2015-11-02 | 2015-10-29 | 36.119 | 9,622,008 | +3,712 | 4.11% | 347,537,114 |
| 2015-10-30 | 2015-10-28 | 35.343 | 9,618,296 | +928 | 4.11% | 339,940,923 |
| 2015-10-29 | 2015-10-27 | 34.654 | 9,617,368 | +9,513 | 4.11% | 333,275,771 |
| 2015-10-28 | 2015-10-26 | 34.654 | 9,607,855 | +3,248 | 4.10% | 332,946,112 |
| 2015-10-27 | 2015-10-23 | 34.826 | 9,604,607 | -1,160 | 4.10% | 334,489,446 |
| 2015-10-26 | 2015-10-22 | 34.740 | 9,605,767 | -3,017 | 4.10% | 333,701,799 |
| 2015-10-23 | 2015-10-20 | 34.912 | 9,608,784 | +6,033 | 4.10% | 335,463,218 |
| 2015-10-22 | 2015-10-19 | 34.912 | 9,602,751 | +9,048 | 4.10% | 335,252,593 |
| 2015-10-20 | 2015-10-16 | 34.998 | 9,593,703 | -4,640 | 4.10% | 335,763,712 |
| 2015-10-19 | 2015-10-15 | 34.912 | 9,598,343 | -3,944 | 4.10% | 335,098,700 |
| 2015-10-16 | 2015-10-14 | 34.912 | 9,602,287 | +9,280 | 4.10% | 335,236,394 |
| 2015-10-15 | 2015-10-13 | 35.085 | 9,593,007 | -3,248 | 4.10% | 336,566,297 |
| 2015-10-14 | 2015-10-12 | 34.912 | 9,596,255 | -3,016 | 4.10% | 335,025,803 |
| 2015-10-13 | 2015-10-09 | 34.654 | 9,599,271 | +928 | 4.10% | 332,648,646 |
| 2015-10-12 | 2015-10-08 | 35.171 | 9,598,343 | -2,088 | 4.10% | 337,580,913 |
| 2015-10-09 | 2015-10-07 | 35.171 | 9,600,431 | +2,784 | 4.10% | 337,654,349 |
| 2015-10-08 | 2015-10-06 | 35.171 | 9,597,647 | -208,233 | 4.10% | 337,556,434 |
| 2015-10-07 | 2015-10-05 | 35.085 | 9,805,880 | -30,857 | 4.19% | 344,034,850 |
| 2015-10-06 | 2015-10-02 | 35.257 | 9,836,737 | -2,088 | 4.20% | 346,813,363 |
| 2015-10-05 | 2015-09-30 | 35.343 | 9,838,825 | +1,856 | 4.20% | 347,735,114 |
| 2015-10-02 | 2015-09-29 | 35.868 | 9,836,969 | +24,825 | 4.20% | 352,832,925 |
| 2015-09-30 | 2015-09-25 | 36.218 | 9,812,144 | +160,911 | 4.19% | 355,376,086 |
| 2015-09-29 | 2015-09-24 | 36.480 | 9,651,233 | +212,233 | 4.18% | 352,081,172 |
| 2015-09-25 | 2015-09-23 | 36.218 | 9,439,000 | -2,515 | 4.09% | 341,861,562 |
| 2015-09-24 | 2015-09-22 | 36.393 | 9,441,515 | -1,371 | 4.09% | 343,604,596 |
| 2015-09-23 | 2015-09-21 | 36.305 | 9,442,886 | -3,430 | 4.09% | 342,828,398 |
| 2015-09-22 | 2015-09-18 | 36.305 | 9,446,316 | +3,430 | 4.09% | 342,952,926 |
| 2015-09-21 | 2015-09-17 | 36.393 | 9,442,886 | -2,058 | 4.09% | 343,654,491 |
| 2015-09-18 | 2015-09-16 | 36.743 | 9,444,944 | -28,577 | 4.09% | 347,034,477 |
| 2015-09-17 | 2015-09-15 | 36.568 | 9,473,521 | -2,286 | 4.11% | 346,426,934 |
| 2015-09-16 | 2015-09-14 | 36.480 | 9,475,807 | +10,974 | 4.11% | 345,681,555 |
| 2015-09-15 | 2015-09-11 | 36.393 | 9,464,833 | -915 | 4.10% | 344,453,207 |
| 2015-09-14 | 2015-09-10 | 36.480 | 9,465,748 | -1,829 | 4.10% | 345,314,599 |
| 2015-09-11 | 2015-09-09 | 36.655 | 9,467,577 | +3,887 | 4.10% | 347,037,827 |
| 2015-09-10 | 2015-09-08 | 35.956 | 9,463,690 | -39,894 | 4.10% | 340,272,047 |
| 2015-09-09 | 2015-09-07 | 35.868 | 9,503,584 | -34,921 | 4.12% | 340,875,054 |
| 2015-09-08 | 2015-09-04 | 35.431 | 9,538,505 | -15,775 | 4.13% | 337,955,315 |
| 2015-09-07 | 2015-09-02 | 35.431 | 9,554,280 | -29,491 | 4.14% | 338,514,233 |
| 2015-09-04 | 2015-09-01 | 35.693 | 9,583,771 | -21,490 | 4.15% | 342,074,371 |
| 2015-09-02 | 2015-08-31 | 36.131 | 9,605,261 | -2,286 | 4.16% | 347,042,903 |
| 2015-09-01 | 2015-08-28 | 36.043 | 9,607,547 | -5,030 | 4.16% | 346,285,000 |
| 2015-08-31 | 2015-08-27 | 36.305 | 9,612,577 | -11,659 | 4.17% | 348,989,109 |
| 2015-08-28 | 2015-08-26 | 35.868 | 9,624,236 | +1,257 | 4.17% | 345,202,607 |
| 2015-08-27 | 2015-08-25 | 36.131 | 9,622,979 | +27,205 | 4.17% | 347,683,063 |
| 2015-08-26 | 2015-08-24 | 35.081 | 9,595,774 | -22,861 | 4.16% | 336,626,522 |
| 2015-08-25 | 2015-08-21 | 36.568 | 9,618,635 | -48,467 | 4.17% | 351,733,450 |
| 2015-08-24 | 2015-08-20 | 35.693 | 9,667,102 | -30,691 | 4.19% | 345,048,711 |
| 2015-08-21 | 2015-08-19 | 37.793 | 9,697,793 | -4,573 | 4.20% | 366,505,590 |
| 2015-08-20 | 2015-08-18 | 38.143 | 9,702,366 | -4,343 | 4.21% | 370,073,586 |
| 2015-08-19 | 2015-08-17 | 38.580 | 9,706,709 | +2,286 | 4.21% | 374,485,102 |
| 2015-08-18 | 2015-08-14 | 38.930 | 9,704,423 | +19,375 | 4.21% | 377,792,799 |
| 2015-08-17 | 2015-08-13 | 37.530 | 9,685,048 | -229 | 4.20% | 363,482,089 |
| 2015-08-14 | 2015-08-12 | 37.180 | 9,685,277 | +686 | 4.20% | 360,101,493 |
| 2015-08-13 | 2015-08-11 | 37.793 | 9,684,591 | +1,829 | 4.20% | 366,006,651 |
| 2015-08-12 | 2015-08-10 | 38.493 | 9,682,762 | +6,401 | 4.20% | 372,714,149 |
| 2015-08-11 | 2015-08-07 | 38.668 | 9,676,361 | -1,600 | 4.19% | 374,160,793 |
| 2015-08-10 | 2015-08-06 | 37.880 | 9,677,961 | -457 | 4.20% | 366,602,743 |
| 2015-08-07 | 2015-08-05 | 37.968 | 9,678,418 | +307,103 | 4.20% | 367,466,752 |
| 2015-08-06 | 2015-08-04 | 37.268 | 9,371,315 | -1,372 | 4.06% | 349,248,123 |
| 2015-08-05 | 2015-08-03 | 37.180 | 9,372,687 | +6,401 | 4.06% | 348,479,303 |
| 2015-08-04 | 2015-07-31 | 37.005 | 9,366,286 | +8,002 | 4.06% | 346,602,530 |
| 2015-08-03 | 2015-07-30 | 37.268 | 9,358,284 | +686 | 4.06% | 348,762,487 |
| 2015-07-31 | 2015-07-29 | 36.830 | 9,357,598 | +6,401 | 4.06% | 344,643,765 |
| 2015-07-30 | 2015-07-28 | 37.705 | 9,351,197 | -4,115 | 4.05% | 352,588,727 |
| 2015-07-29 | 2015-07-27 | 37.005 | 9,355,312 | -6,173 | 4.06% | 346,196,433 |
| 2015-07-28 | 2015-07-24 | 38.055 | 9,361,485 | -228 | 4.06% | 356,252,523 |
| 2015-07-27 | 2015-07-23 | 38.230 | 9,361,713 | +2,057 | 4.06% | 357,899,182 |
| 2015-07-24 | 2015-07-22 | 37.530 | 9,359,656 | +8,459 | 4.06% | 351,270,052 |
| 2015-07-23 | 2015-07-21 | 37.530 | 9,351,197 | +19,889 | 4.05% | 350,952,584 |
| 2015-07-22 | 2015-07-20 | 38.230 | 9,331,308 | -23,924 | 4.04% | 356,736,796 |
| 2015-07-21 | 2015-07-17 | 36.655 | 9,355,232 | +1,600 | 4.06% | 342,919,776 |
| 2015-07-20 | 2015-07-16 | 35.956 | 9,353,632 | +11,431 | 4.05% | 336,314,852 |
| 2015-07-17 | 2015-07-15 | 35.868 | 9,342,201 | +19,889 | 4.05% | 335,086,560 |
| 2015-07-16 | 2015-07-14 | 35.518 | 9,322,312 | +2,972 | 4.04% | 331,111,003 |
| 2015-07-15 | 2015-07-13 | 34.608 | 9,319,340 | +7,157 | 4.04% | 322,526,486 |
| 2015-07-14 | 2015-07-10 | 33.733 | 9,312,183 | +8,459 | 4.04% | 314,132,212 |
| 2015-07-13 | 2015-07-09 | 33.419 | 9,303,724 | +8,059 | 4.03% | 310,916,756 |
| 2015-07-10 | 2015-07-08 | 32.579 | 9,295,665 | -5,258 | 4.03% | 302,840,589 |
| 2015-07-09 | 2015-07-07 | 32.999 | 9,300,923 | +400 | 4.03% | 306,917,519 |
| 2015-07-08 | 2015-07-06 | 33.244 | 9,300,523 | -7,316 | 4.03% | 309,182,506 |
| 2015-07-07 | 2015-07-03 | 33.314 | 9,307,839 | -34,121 | 4.03% | 310,077,139 |
| 2015-07-06 | 2015-07-02 | 33.349 | 9,341,960 | +3,887 | 4.05% | 311,540,736 |
| 2015-07-03 | 2015-06-30 | 33.034 | 9,338,073 | +5,258 | 4.05% | 308,470,187 |
| 2015-07-02 | 2015-06-29 | 33.454 | 9,332,815 | -16,003 | 4.05% | 312,215,519 |
| 2015-06-30 | 2015-06-26 | 33.384 | 9,348,818 | +3,429 | 4.05% | 312,096,585 |
| 2015-06-29 | 2015-06-25 | 33.559 | 9,345,389 | -13,488 | 4.05% | 313,617,240 |
| 2015-06-26 | 2015-06-24 | 33.593 | 9,358,877 | -1,144 | 4.06% | 314,397,374 |
| 2015-06-25 | 2015-06-23 | 33.559 | 9,360,021 | +63,784 | 4.06% | 314,108,268 |
| 2015-06-24 | 2015-06-22 | 33.593 | 9,296,237 | +1,829 | 4.03% | 312,293,077 |
| 2015-06-23 | 2015-06-19 | 33.768 | 9,294,408 | -14,678 | 4.03% | 313,857,841 |
| 2015-06-22 | 2015-06-18 | 33.279 | 9,309,086 | +1,600 | 4.04% | 309,792,926 |
| 2015-06-19 | 2015-06-17 | 33.209 | 9,307,486 | +4,573 | 4.03% | 309,088,282 |
| 2015-06-18 | 2015-06-16 | 33.104 | 9,302,913 | -1,601 | 4.03% | 307,959,803 |
| 2015-06-17 | 2015-06-15 | 32.614 | 9,304,514 | +457 | 4.03% | 303,454,473 |
| 2015-06-16 | 2015-06-12 | 32.754 | 9,304,057 | +4,116 | 4.03% | 304,741,884 |
| 2015-06-15 | 2015-06-11 | 32.999 | 9,299,941 | -4,573 | 4.03% | 306,885,114 |
| 2015-06-12 | 2015-06-10 | 32.719 | 9,304,514 | -18,060 | 4.03% | 304,431,258 |
| 2015-06-11 | 2015-06-09 | 32.754 | 9,322,574 | +2,743 | 4.04% | 305,348,384 |
| 2015-06-10 | 2015-06-08 | 33.244 | 9,319,831 | +2,743 | 4.04% | 309,824,373 |
| 2015-06-09 | 2015-06-05 | 33.279 | 9,317,088 | +3,658 | 4.04% | 310,059,221 |
| 2015-06-08 | 2015-06-04 | 33.349 | 9,313,430 | -228 | 4.04% | 310,589,302 |
| 2015-06-05 | 2015-06-03 | 33.559 | 9,313,658 | +3,200 | 4.04% | 312,552,395 |
| 2015-06-04 | 2015-06-02 | 32.544 | 9,310,458 | -3,200 | 4.04% | 302,996,723 |
| 2015-06-03 | 2015-06-01 | 32.334 | 9,313,658 | +7,715 | 4.04% | 301,145,373 |
| 2015-06-02 | 2015-05-29 | 32.194 | 9,305,943 | -296 | 4.03% | 299,593,339 |
| 2015-06-01 | 2015-05-28 | 32.404 | 9,306,239 | -457 | 4.03% | 301,556,800 |
| 2015-05-29 | 2015-05-27 | 32.824 | 9,306,696 | -914 | 4.03% | 305,479,664 |
| 2015-05-28 | 2015-05-26 | 32.894 | 9,307,610 | -167,690 | 4.03% | 306,161,071 |
| 2015-05-27 | 2015-05-22 | 35.448 | 9,475,300 | -914 | 4.11% | 335,882,238 |
| 2015-05-26 | 2015-05-21 | 35.303 | 9,476,214 | +361,986 | 4.11% | 334,535,112 |
| 2015-05-22 | 2015-05-20 | 35.303 | 9,114,228 | +147,300 | 4.11% | 321,756,060 |
| 2015-05-21 | 2015-05-19 | 35.303 | 8,966,928 | -879 | 4.04% | 316,555,985 |
| 2015-05-20 | 2015-05-18 | 35.303 | 8,967,807 | +3,297 | 4.04% | 316,587,016 |
| 2015-05-15 | 2015-05-13 | 35.266 | 8,964,510 | +220 | 4.04% | 316,144,365 |
| 2015-05-13 | 2015-05-11 | 35.303 | 8,964,290 | +440 | 4.04% | 316,462,857 |
| 2015-05-12 | 2015-05-08 | 35.011 | 8,963,850 | +2,638 | 4.04% | 313,837,449 |
| 2015-05-11 | 2015-05-07 | 34.829 | 8,961,212 | -24,400 | 4.04% | 312,114,397 |
| 2015-05-08 | 2015-05-06 | 35.121 | 8,985,612 | -220 | 4.05% | 315,580,447 |
| 2015-05-07 | 2015-05-05 | 35.230 | 8,985,832 | -1,014 | 4.05% | 316,569,277 |
| 2015-05-06 | 2015-05-04 | 35.557 | 8,986,846 | +5,495 | 4.05% | 319,548,642 |
| 2015-05-05 | 2015-04-30 | 35.157 | 8,981,351 | -235 | 4.05% | 315,757,670 |
| 2015-05-04 | 2015-04-29 | 35.303 | 8,981,586 | -1,539 | 4.05% | 317,073,451 |
| 2015-04-30 | 2015-04-28 | 35.266 | 8,983,125 | +7,035 | 4.05% | 316,800,846 |
| 2015-04-29 | 2015-04-27 | 34.648 | 8,976,090 | -59,093 | 4.05% | 310,999,191 |
| 2015-04-28 | 2015-04-24 | 34.611 | 9,035,183 | -63,746 | 4.07% | 312,717,786 |
| 2015-04-27 | 2015-04-23 | 34.648 | 9,098,929 | -4,836 | 4.10% | 315,255,257 |
| 2015-04-24 | 2015-04-22 | 34.611 | 9,103,765 | -2,198 | 4.10% | 315,091,486 |
| 2015-04-23 | 2015-04-21 | 34.138 | 9,105,963 | -2,418 | 4.11% | 310,859,277 |
| 2015-04-22 | 2015-04-20 | 34.174 | 9,108,381 | -1,099 | 4.11% | 311,273,317 |
| 2015-04-21 | 2015-04-17 | 34.429 | 9,109,480 | +1,978 | 4.11% | 313,631,616 |
| 2015-04-20 | 2015-04-16 | 34.575 | 9,107,502 | -2,418 | 4.11% | 314,889,365 |
| 2015-04-17 | 2015-04-15 | 34.466 | 9,109,920 | +7,474 | 4.11% | 313,978,315 |
| 2015-04-16 | 2015-04-14 | 34.720 | 9,102,446 | -13,409 | 4.10% | 316,039,669 |
| 2015-04-15 | 2015-04-13 | 34.648 | 9,115,855 | -2,198 | 4.11% | 315,841,701 |
| 2015-04-14 | 2015-04-10 | 34.393 | 9,118,053 | -27,640 | 4.11% | 313,594,930 |
| 2015-04-13 | 2015-04-09 | 34.247 | 9,145,693 | +440 | 4.12% | 313,214,136 |
| 2015-04-10 | 2015-04-08 | 33.956 | 9,145,253 | +13,628 | 4.12% | 310,536,376 |
| 2015-04-09 | 2015-04-02 | 34.174 | 9,131,625 | +20,663 | 4.12% | 312,067,666 |
| 2015-04-08 | 2015-04-01 | 34.575 | 9,110,962 | -9,452 | 4.11% | 315,008,993 |
| 2015-04-02 | 2015-03-31 | 34.029 | 9,120,414 | -23,740 | 4.11% | 310,356,808 |
| 2015-04-01 | 2015-03-30 | 34.029 | 9,144,154 | +934 | 4.12% | 311,164,651 |
| 2015-03-31 | 2015-03-27 | 33.774 | 9,143,220 | -59,130 | 4.12% | 308,803,531 |
| 2015-03-30 | 2015-03-26 | 33.738 | 9,202,350 | -20,003 | 4.15% | 310,465,676 |
| 2015-03-27 | 2015-03-25 | 34.575 | 9,222,353 | +879 | 4.16% | 318,860,306 |
| 2015-03-26 | 2015-03-24 | 34.684 | 9,221,474 | +3,517 | 4.16% | 319,836,747 |
| 2015-03-25 | 2015-03-23 | 34.356 | 9,217,957 | +5,275 | 4.16% | 316,695,421 |
| 2015-03-24 | 2015-03-20 | 34.611 | 9,212,682 | -4,176 | 4.15% | 318,861,225 |
| 2015-03-23 | 2015-03-19 | 33.956 | 9,216,858 | +1,099 | 4.16% | 312,967,797 |
| 2015-03-20 | 2015-03-18 | 33.265 | 9,215,759 | +1,319 | 4.15% | 306,557,833 |
| 2015-03-19 | 2015-03-17 | 33.410 | 9,214,440 | -1,539 | 4.15% | 307,855,375 |
| 2015-03-18 | 2015-03-16 | 33.374 | 9,215,979 | -3,358 | 4.15% | 307,571,382 |
| 2015-03-17 | 2015-03-13 | 33.083 | 9,219,337 | +439 | 4.16% | 304,999,190 |
| 2015-03-16 | 2015-03-12 | 33.228 | 9,218,898 | +5,715 | 4.16% | 306,326,733 |
| 2015-03-13 | 2015-03-11 | 33.265 | 9,213,183 | +440 | 4.15% | 306,472,143 |
| 2015-03-12 | 2015-03-10 | 33.119 | 9,212,743 | +220 | 4.15% | 305,116,336 |
| 2015-03-11 | 2015-03-09 | 33.301 | 9,212,523 | +1,978 | 4.15% | 306,785,473 |
| 2015-03-10 | 2015-03-06 | 33.265 | 9,210,545 | -6,375 | 4.15% | 306,384,392 |
| 2015-03-09 | 2015-03-05 | 33.119 | 9,216,920 | +23,521 | 4.16% | 305,254,674 |
| 2015-03-06 | 2015-03-04 | 33.083 | 9,193,399 | -1,759 | 4.14% | 304,141,095 |
| 2015-03-05 | 2015-03-03 | 33.010 | 9,195,158 | -440 | 4.15% | 303,529,982 |
| 2015-03-04 | 2015-03-02 | 33.010 | 9,195,598 | +10,112 | 4.15% | 303,544,506 |
| 2015-03-03 | 2015-02-27 | 33.265 | 9,185,486 | -5,715 | 4.14% | 305,550,816 |
| 2015-03-02 | 2015-02-26 | 32.828 | 9,191,201 | +9,458 | 4.14% | 301,726,819 |
| 2015-02-27 | 2015-02-25 | 33.301 | 9,181,743 | +48,893 | 4.14% | 305,760,471 |
| 2015-02-26 | 2015-02-24 | 33.628 | 9,132,850 | -2,857 | 4.12% | 307,123,755 |
| 2015-02-25 | 2015-02-23 | 33.446 | 9,135,707 | +5,056 | 4.12% | 305,557,386 |
| 2015-02-24 | 2015-02-18 | 34.102 | 9,130,651 | +22,421 | 4.12% | 311,369,770 |
| 2015-02-23 | 2015-02-16 | 32.973 | 9,108,230 | -9,452 | 4.11% | 300,329,020 |
| 2015-02-17 | 2015-02-13 | 33.628 | 9,117,682 | -1,979 | 4.11% | 306,613,678 |
| 2015-02-16 | 2015-02-12 | 34.356 | 9,119,661 | +2,858 | 4.11% | 313,318,329 |
| 2015-02-13 | 2015-02-11 | 34.866 | 9,116,803 | +7,254 | 4.11% | 317,865,352 |
| 2015-02-12 | 2015-02-10 | 34.648 | 9,109,549 | +4,176 | 4.11% | 315,623,213 |
| 2015-02-11 | 2015-02-09 | 35.011 | 9,105,373 | -439 | 4.10% | 318,792,375 |
| 2015-02-10 | 2015-02-06 | 34.866 | 9,105,812 | -3,078 | 4.11% | 317,482,141 |
| 2015-02-09 | 2015-02-05 | 34.939 | 9,108,890 | +2,638 | 4.11% | 318,252,485 |
| 2015-02-06 | 2015-02-04 | 35.011 | 9,106,252 | -440 | 4.11% | 318,823,150 |
| 2015-02-05 | 2015-02-03 | 35.339 | 9,106,692 | -9,452 | 4.11% | 321,821,453 |
| 2015-02-04 | 2015-02-02 | 35.303 | 9,116,144 | +8,133 | 4.11% | 321,823,700 |
| 2015-02-03 | 2015-01-30 | 34.757 | 9,108,011 | +72,319 | 4.11% | 316,564,368 |
| 2015-02-02 | 2015-01-29 | 33.956 | 9,035,692 | +5,495 | 4.07% | 306,816,121 |
| 2015-01-30 | 2015-01-28 | 34.429 | 9,030,197 | +1,979 | 4.07% | 310,901,970 |
| 2015-01-29 | 2015-01-27 | 34.611 | 9,028,218 | -2,638 | 4.07% | 312,476,719 |
| 2015-01-28 | 2015-01-26 | 34.174 | 9,030,856 | +5,495 | 4.07% | 308,623,948 |
| 2015-01-27 | 2015-01-23 | 33.083 | 9,025,361 | -5,055 | 4.07% | 298,581,969 |
| 2015-01-26 | 2015-01-22 | 32.136 | 9,030,416 | -2,198 | 4.07% | 290,204,120 |
| 2015-01-23 | 2015-01-21 | 32.100 | 9,032,614 | +219 | 4.07% | 289,946,018 |
| 2015-01-22 | 2015-01-20 | 32.027 | 9,032,395 | -6,594 | 4.07% | 289,281,530 |
| 2015-01-21 | 2015-01-19 | 31.991 | 9,038,989 | -4,616 | 4.08% | 289,163,748 |
| 2015-01-20 | 2015-01-16 | 32.136 | 9,043,605 | -1,099 | 4.08% | 290,627,965 |
| 2015-01-19 | 2015-01-15 | 32.245 | 9,044,704 | +5,055 | 4.08% | 291,650,814 |
| 2015-01-16 | 2015-01-14 | 32.282 | 9,039,649 | +4,397 | 4.08% | 291,816,806 |
| 2015-01-15 | 2015-01-13 | 32.245 | 9,035,252 | +9,891 | 4.07% | 291,346,030 |
| 2015-01-14 | 2015-01-12 | 32.209 | 9,025,361 | +9,452 | 4.07% | 290,698,617 |
| 2015-01-13 | 2015-01-09 | 31.845 | 9,015,909 | +10,771 | 4.06% | 287,112,886 |
| 2015-01-12 | 2015-01-08 | 32.064 | 9,005,138 | -7,693 | 4.06% | 288,736,304 |
| 2015-01-09 | 2015-01-07 | 32.136 | 9,012,831 | +10,551 | 4.06% | 289,639,003 |
| 2015-01-08 | 2015-01-06 | 31.954 | 9,002,280 | +16,706 | 4.06% | 287,661,768 |
| 2015-01-07 | 2015-01-05 | 31.772 | 8,985,574 | +13,848 | 4.05% | 285,492,814 |
| 2015-01-06 | 2015-01-02 | 31.044 | 8,971,726 | +25,718 | 4.04% | 278,522,410 |
| 2015-01-05 | 2014-12-31 | 29.880 | 8,946,008 | +10,112 | 4.03% | 267,305,289 |
| 2015-01-02 | 2014-12-29 | 29.334 | 8,935,896 | +1,099 | 4.03% | 262,124,889 |
| 2014-12-30 | 2014-12-24 | 29.225 | 8,934,797 | +4,176 | 4.03% | 261,117,120 |
| 2014-12-29 | 2014-12-22 | 29.661 | 8,930,621 | -3,077 | 4.03% | 264,895,378 |
| 2014-12-23 | 2014-12-19 | 28.861 | 8,933,698 | -4,177 | 4.03% | 257,833,632 |
| 2014-12-22 | 2014-12-18 | 29.552 | 8,937,875 | +5,276 | 4.03% | 264,134,675 |
| 2014-12-19 | 2014-12-17 | 29.589 | 8,932,599 | +1,099 | 4.03% | 264,303,854 |
| 2014-12-18 | 2014-12-16 | 30.207 | 8,931,500 | +2,198 | 4.03% | 269,797,305 |
| 2014-12-17 | 2014-12-15 | 30.207 | 8,929,302 | +440 | 4.03% | 269,730,909 |
| 2014-12-16 | 2014-12-12 | 30.353 | 8,928,862 | +2,198 | 4.03% | 271,017,462 |
| 2014-12-15 | 2014-12-11 | 30.317 | 8,926,664 | +3,956 | 4.02% | 270,625,865 |
| 2014-12-12 | 2014-12-10 | 29.916 | 8,922,708 | -6,814 | 4.02% | 266,933,826 |
| 2014-12-11 | 2014-12-09 | 29.989 | 8,929,522 | +3,078 | 4.03% | 267,787,645 |
| 2014-12-10 | 2014-12-08 | 30.207 | 8,926,444 | -11,431 | 4.02% | 269,644,577 |
| 2014-12-09 | 2014-12-05 | 29.698 | 8,937,875 | +660 | 4.03% | 265,435,831 |
| 2014-12-08 | 2014-12-04 | 29.661 | 8,937,215 | -440 | 4.03% | 265,090,965 |
| 2014-12-05 | 2014-12-03 | 29.698 | 8,937,655 | -3,737 | 4.03% | 265,429,298 |
| 2014-12-04 | 2014-12-02 | 29.880 | 8,941,392 | -9,672 | 4.03% | 267,167,364 |
| 2014-12-03 | 2014-12-01 | 29.298 | 8,951,064 | -7,913 | 4.04% | 262,244,057 |
| 2014-12-01 | 2014-11-27 | 27.805 | 8,958,977 | -1,319 | 4.04% | 249,107,551 |
| 2014-11-28 | 2014-11-26 | 27.696 | 8,960,296 | +1,319 | 4.04% | 248,165,912 |
| 2014-11-27 | 2014-11-25 | 27.623 | 8,958,977 | +1,978 | 4.04% | 247,477,266 |
| 2014-11-25 | 2014-11-21 | 27.296 | 8,956,999 | -2,857 | 4.04% | 244,488,762 |
| 2014-11-24 | 2014-11-20 | 27.660 | 8,959,856 | -5,495 | 4.04% | 247,827,636 |
| 2014-11-21 | 2014-11-19 | 27.878 | 8,965,351 | +13,188 | 4.04% | 249,937,361 |
| 2014-11-20 | 2014-11-18 | 27.660 | 8,952,163 | +1,319 | 4.04% | 247,614,850 |
| 2014-11-19 | 2014-11-17 | 26.932 | 8,950,844 | +3,078 | 4.04% | 241,063,146 |
| 2014-11-18 | 2014-11-14 | 26.495 | 8,947,766 | -1,759 | 4.03% | 237,072,462 |
| 2014-11-17 | 2014-11-13 | 26.204 | 8,949,525 | -440 | 4.03% | 234,513,363 |
| 2014-11-14 | 2014-11-12 | 26.204 | 8,949,965 | +1,100 | 4.03% | 234,524,893 |
| 2014-11-13 | 2014-11-11 | 26.168 | 8,948,865 | +439 | 4.03% | 234,170,379 |
| 2014-11-12 | 2014-11-10 | 26.204 | 8,948,426 | +12,090 | 4.03% | 234,484,565 |
| 2014-11-11 | 2014-11-07 | 25.986 | 8,936,336 | +1,758 | 4.03% | 232,216,360 |
| 2014-11-10 | 2014-11-06 | 25.840 | 8,934,578 | +2,858 | 4.03% | 230,870,001 |
| 2014-11-06 | 2014-11-04 | 25.658 | 8,931,720 | +440 | 4.03% | 229,170,826 |
| 2014-11-05 | 2014-11-03 | 25.585 | 8,931,280 | +1,758 | 4.03% | 228,509,438 |
| 2014-11-04 | 2014-10-31 | 25.840 | 8,929,522 | -879 | 4.03% | 230,739,354 |
| 2014-11-03 | 2014-10-30 | 25.767 | 8,930,401 | -440 | 4.03% | 230,112,034 |
| 2014-10-31 | 2014-10-29 | 26.022 | 8,930,841 | -659 | 4.03% | 232,398,602 |
| 2014-10-30 | 2014-10-28 | 25.840 | 8,931,500 | +220 | 4.03% | 230,790,466 |
| 2014-10-28 | 2014-10-24 | 25.986 | 8,931,280 | -220 | 4.03% | 232,084,977 |
| 2014-10-24 | 2014-10-22 | 25.876 | 8,931,500 | +439 | 4.03% | 231,115,523 |
| 2014-10-23 | 2014-10-21 | 25.986 | 8,931,061 | +1,100 | 4.03% | 232,079,286 |
| 2014-10-22 | 2014-10-20 | 26.386 | 8,929,961 | -23,521 | 4.03% | 235,625,713 |
| 2014-10-20 | 2014-10-16 | 25.913 | 8,953,482 | +440 | 4.04% | 232,010,196 |
| 2014-10-17 | 2014-10-15 | 26.058 | 8,953,042 | +440 | 4.04% | 233,302,158 |
| 2014-10-16 | 2014-10-14 | 26.095 | 8,952,602 | +220 | 4.04% | 233,616,518 |
| 2014-10-14 | 2014-10-10 | 25.804 | 8,952,382 | +879 | 4.04% | 231,004,241 |
| 2014-10-13 | 2014-10-09 | 26.204 | 8,951,503 | -4,836 | 4.04% | 234,565,194 |
| 2014-10-10 | 2014-10-08 | 26.204 | 8,956,339 | -1,978 | 4.04% | 234,691,917 |
| 2014-10-09 | 2014-10-07 | 25.986 | 8,958,317 | -3,957 | 4.04% | 232,787,551 |
| 2014-10-08 | 2014-10-06 | 25.585 | 8,962,274 | -30,774 | 4.04% | 229,302,429 |
| 2014-10-07 | 2014-10-03 | 25.476 | 8,993,048 | -69,942 | 4.05% | 229,107,900 |
| 2014-10-06 | 2014-09-30 | 26.022 | 9,062,990 | -9,452 | 4.09% | 235,837,387 |
| 2014-10-03 | 2014-09-29 | 26.022 | 9,072,442 | -7,474 | 4.09% | 236,083,348 |
| 2014-09-30 | 2014-09-26 | 27.208 | 9,079,916 | -7,913 | 4.09% | 247,043,114 |
| 2014-09-29 | 2014-09-25 | 27.428 | 9,087,829 | +102,768 | 4.10% | 249,263,206 |
| 2014-09-26 | 2014-09-24 | 27.281 | 8,985,061 | -5,657 | 4.09% | 245,123,042 |
| 2014-09-25 | 2014-09-23 | 27.281 | 8,990,718 | -4,352 | 4.09% | 245,277,372 |
| 2014-09-24 | 2014-09-22 | 27.244 | 8,995,070 | -5,222 | 4.10% | 245,065,377 |
| 2014-09-23 | 2014-09-19 | 27.539 | 9,000,292 | -20,235 | 4.10% | 247,854,964 |
| 2014-09-22 | 2014-09-18 | 27.428 | 9,020,527 | -12,868 | 4.11% | 247,417,231 |
| 2014-09-19 | 2014-09-17 | 27.943 | 9,033,395 | -435 | 4.11% | 252,420,020 |
| 2014-09-18 | 2014-09-16 | 27.796 | 9,033,830 | +870 | 4.11% | 251,103,584 |
| 2014-09-17 | 2014-09-15 | 27.759 | 9,032,960 | -5,222 | 4.11% | 250,747,286 |
| 2014-09-16 | 2014-09-12 | 27.943 | 9,038,182 | -2,611 | 4.12% | 252,553,783 |
| 2014-09-15 | 2014-09-11 | 27.869 | 9,040,793 | -870 | 4.12% | 251,961,935 |
| 2014-09-12 | 2014-09-10 | 27.943 | 9,041,663 | +653 | 4.12% | 252,651,052 |
| 2014-09-11 | 2014-09-08 | 27.943 | 9,041,010 | +217 | 4.12% | 252,632,806 |
| 2014-09-10 | 2014-09-05 | 28.053 | 9,040,793 | +1,088 | 4.12% | 253,623,953 |
| 2014-09-08 | 2014-09-04 | 27.539 | 9,039,705 | +1,958 | 4.12% | 248,940,340 |
| 2014-09-05 | 2014-09-03 | 27.428 | 9,037,747 | -1,958 | 4.12% | 247,889,545 |
| 2014-09-04 | 2014-09-02 | 27.281 | 9,039,705 | -217 | 4.12% | 246,613,795 |
| 2014-09-03 | 2014-09-01 | 27.134 | 9,039,922 | +652 | 4.12% | 245,290,229 |
| 2014-09-02 | 2014-08-29 | 27.318 | 9,039,270 | +2,176 | 4.12% | 246,934,275 |
| 2014-09-01 | 2014-08-28 | 27.391 | 9,037,094 | -1,305 | 4.12% | 247,539,367 |
| 2014-08-29 | 2014-08-27 | 27.355 | 9,038,399 | +652 | 4.12% | 247,242,797 |
| 2014-08-28 | 2014-08-26 | 27.318 | 9,037,747 | +1,741 | 4.12% | 246,892,670 |
| 2014-08-27 | 2014-08-25 | 27.134 | 9,036,006 | -5,440 | 4.12% | 245,183,972 |
| 2014-08-25 | 2014-08-21 | 27.208 | 9,041,446 | +218 | 4.12% | 245,996,436 |
| 2014-08-22 | 2014-08-20 | 27.097 | 9,041,228 | +3,046 | 4.12% | 244,993,246 |
| 2014-08-21 | 2014-08-19 | 27.355 | 9,038,182 | -217 | 4.12% | 247,236,861 |
| 2014-08-20 | 2014-08-18 | 27.024 | 9,038,399 | -436 | 4.12% | 244,251,957 |
| 2014-08-19 | 2014-08-15 | 27.355 | 9,038,835 | +5,223 | 4.12% | 247,254,724 |
| 2014-08-18 | 2014-08-14 | 27.355 | 9,033,612 | +217 | 4.11% | 247,111,850 |
| 2014-08-15 | 2014-08-13 | 26.656 | 9,033,395 | -5,875 | 4.11% | 240,795,414 |
| 2014-08-14 | 2014-08-12 | 26.472 | 9,039,270 | -217 | 4.12% | 239,290,280 |
| 2014-08-13 | 2014-08-11 | 26.472 | 9,039,487 | -1,959 | 4.12% | 239,296,025 |
| 2014-08-12 | 2014-08-08 | 26.436 | 9,041,446 | +436 | 4.12% | 239,015,456 |
| 2014-08-11 | 2014-08-07 | 26.472 | 9,041,010 | -218 | 4.12% | 239,336,342 |
| 2014-08-08 | 2014-08-06 | 26.215 | 9,041,228 | +5,875 | 4.12% | 237,015,176 |
| 2014-08-07 | 2014-08-05 | 26.141 | 9,035,353 | +3,699 | 4.12% | 236,196,756 |
| 2014-08-06 | 2014-08-04 | 26.215 | 9,031,654 | -3,482 | 4.11% | 236,764,194 |
| 2014-08-04 | 2014-07-31 | 26.325 | 9,035,136 | -217 | 4.12% | 237,852,061 |
| 2014-08-01 | 2014-07-30 | 26.362 | 9,035,353 | -1,306 | 4.12% | 238,189,977 |
| 2014-07-31 | 2014-07-29 | 26.252 | 9,036,659 | -9,356 | 4.12% | 237,227,651 |
| 2014-07-30 | 2014-07-28 | 26.288 | 9,046,015 | +218 | 4.12% | 237,805,858 |
| 2014-07-29 | 2014-07-25 | 26.068 | 9,045,797 | +1,088 | 4.12% | 235,804,601 |
| 2014-07-28 | 2014-07-24 | 26.215 | 9,044,709 | +4,787 | 4.12% | 237,106,430 |
| 2014-07-25 | 2014-07-23 | 26.252 | 9,039,922 | +2,175 | 4.12% | 237,313,311 |
| 2014-07-24 | 2014-07-22 | 25.994 | 9,037,747 | +32,638 | 4.12% | 234,930,172 |
| 2014-07-22 | 2014-07-18 | 25.958 | 9,005,109 | -6,745 | 4.10% | 233,750,677 |
| 2014-07-21 | 2014-07-17 | 25.994 | 9,011,854 | -27,198 | 4.10% | 234,257,101 |
| 2014-07-17 | 2014-07-15 | 25.921 | 9,039,052 | -1,088 | 4.12% | 234,299,415 |
| 2014-07-16 | 2014-07-14 | 25.921 | 9,040,140 | +218 | 4.12% | 234,327,617 |
| 2014-07-15 | 2014-07-11 | 25.994 | 9,039,922 | -5,005 | 4.12% | 234,986,710 |
| 2014-07-14 | 2014-07-10 | 26.031 | 9,044,927 | -4,569 | 4.12% | 235,449,367 |
| 2014-07-11 | 2014-07-09 | 25.884 | 9,049,496 | +9,356 | 4.12% | 234,237,409 |
| 2014-07-09 | 2014-07-07 | 26.031 | 9,040,140 | +8,921 | 4.12% | 235,324,756 |
| 2014-07-08 | 2014-07-04 | 25.663 | 9,031,219 | +1,088 | 4.11% | 231,772,017 |
| 2014-07-07 | 2014-07-03 | 25.774 | 9,030,131 | +2,176 | 4.11% | 232,740,130 |
| 2014-07-03 | 2014-06-30 | 25.737 | 9,027,955 | +653 | 4.11% | 232,352,114 |
| 2014-07-02 | 2014-06-27 | 25.627 | 9,027,302 | +1,699 | 4.11% | 231,339,585 |
| 2014-06-27 | 2014-06-25 | 25.663 | 9,025,603 | -1,088 | 4.11% | 231,627,891 |
| 2014-06-26 | 2014-06-24 | 25.627 | 9,026,691 | -435 | 4.11% | 231,323,927 |
| 2014-06-25 | 2014-06-23 | 25.627 | 9,027,126 | +8,486 | 4.11% | 231,335,075 |
| 2014-06-24 | 2014-06-20 | 26.105 | 9,018,640 | -14,796 | 4.11% | 235,428,266 |
| 2014-06-23 | 2014-06-19 | 25.663 | 9,033,436 | -4,351 | 4.11% | 231,828,912 |
| 2014-06-20 | 2014-06-18 | 25.737 | 9,037,787 | -4,787 | 4.12% | 232,605,160 |
| 2014-06-19 | 2014-06-17 | 25.737 | 9,042,574 | -3,917 | 4.12% | 232,728,363 |
| 2014-06-18 | 2014-06-16 | 25.921 | 9,046,491 | +435 | 4.12% | 234,492,240 |
| 2014-06-17 | 2014-06-13 | 25.700 | 9,046,056 | +1,088 | 4.12% | 232,485,382 |
| 2014-06-16 | 2014-06-12 | 25.663 | 9,044,968 | +871 | 4.12% | 232,124,863 |
| 2014-06-13 | 2014-06-11 | 25.700 | 9,044,097 | -14,579 | 4.12% | 232,435,035 |
| 2014-06-12 | 2014-06-10 | 25.958 | 9,058,676 | +1,306 | 4.13% | 235,141,146 |
| 2014-06-10 | 2014-06-06 | 25.737 | 9,057,370 | -6,745 | 4.13% | 233,109,167 |
| 2014-06-09 | 2014-06-05 | 25.774 | 9,064,115 | -653 | 4.13% | 233,616,024 |
| 2014-06-06 | 2014-06-04 | 25.737 | 9,064,768 | +653 | 4.13% | 233,299,569 |
| 2014-06-05 | 2014-06-03 | 25.700 | 9,064,115 | -13,273 | 4.13% | 232,949,502 |
| 2014-06-04 | 2014-05-30 | 25.737 | 9,077,388 | +435 | 4.13% | 233,624,369 |
| 2014-06-03 | 2014-05-29 | 25.810 | 9,076,953 | +2,611 | 4.13% | 234,280,640 |
| 2014-05-30 | 2014-05-28 | 25.847 | 9,074,342 | +2,176 | 4.13% | 234,546,886 |
| 2014-05-29 | 2014-05-27 | 25.847 | 9,072,166 | +2,176 | 4.13% | 234,490,642 |
| 2014-05-28 | 2014-05-26 | 25.847 | 9,069,990 | +435 | 4.13% | 234,434,399 |
| 2014-05-27 | 2014-05-23 | 27.363 | 9,069,555 | +12,620 | 4.13% | 248,170,012 |
| 2014-05-26 | 2014-05-22 | 27.363 | 9,056,935 | +283,269 | 4.12% | 247,824,691 |
| 2014-05-23 | 2014-05-21 | 27.439 | 8,773,666 | -211 | 4.12% | 240,739,554 |
| 2014-05-22 | 2014-05-20 | 27.401 | 8,773,877 | +1,054 | 4.12% | 240,412,363 |
| 2014-05-20 | 2014-05-16 | 27.401 | 8,772,823 | -211 | 4.12% | 240,383,482 |
| 2014-05-19 | 2014-05-15 | 27.363 | 8,773,034 | +1,265 | 4.12% | 240,056,315 |
| 2014-05-16 | 2014-05-14 | 27.477 | 8,771,769 | +15,388 | 4.12% | 241,020,404 |
| 2014-05-14 | 2014-05-12 | 27.439 | 8,756,381 | -2,108 | 4.12% | 240,265,273 |
| 2014-05-13 | 2014-05-09 | 27.439 | 8,758,489 | -3,583 | 4.12% | 240,323,114 |
| 2014-05-09 | 2014-05-07 | 27.287 | 8,762,072 | -211 | 4.12% | 239,091,296 |
| 2014-05-07 | 2014-05-02 | 27.477 | 8,762,283 | +422 | 4.12% | 240,759,759 |
| 2014-05-05 | 2014-04-30 | 27.173 | 8,761,861 | -6,746 | 4.12% | 238,087,963 |
| 2014-05-02 | 2014-04-29 | 27.211 | 8,768,607 | -3,373 | 4.12% | 238,604,054 |
| 2014-04-30 | 2014-04-28 | 27.363 | 8,771,980 | -1,264 | 4.12% | 240,027,474 |
| 2014-04-29 | 2014-04-25 | 27.477 | 8,773,244 | -1,687 | 4.12% | 241,060,932 |
| 2014-04-28 | 2014-04-24 | 27.477 | 8,774,931 | -5,270 | 4.13% | 241,107,286 |
| 2014-04-25 | 2014-04-23 | 27.477 | 8,780,201 | -1,264 | 4.13% | 241,252,088 |
| 2014-04-23 | 2014-04-17 | 27.553 | 8,781,465 | -5,270 | 4.13% | 241,953,357 |
| 2014-04-22 | 2014-04-16 | 27.477 | 8,786,735 | -18,129 | 4.13% | 241,431,622 |
| 2014-04-17 | 2014-04-15 | 27.477 | 8,804,864 | -7,588 | 4.14% | 241,929,750 |
| 2014-04-16 | 2014-04-14 | 27.515 | 8,812,452 | +6,745 | 4.14% | 242,472,689 |
| 2014-04-15 | 2014-04-11 | 27.780 | 8,805,707 | +422 | 4.14% | 244,626,425 |
| 2014-04-14 | 2014-04-10 | 27.515 | 8,805,285 | +9,486 | 4.14% | 242,275,490 |
| 2014-04-11 | 2014-04-09 | 28.236 | 8,795,799 | +1,264 | 4.14% | 248,356,934 |
| 2014-04-10 | 2014-04-08 | 27.667 | 8,794,535 | -4,426 | 4.13% | 243,314,767 |
| 2014-04-09 | 2014-04-07 | 27.667 | 8,798,961 | +5,902 | 4.14% | 243,437,219 |
| 2014-04-08 | 2014-04-04 | 28.046 | 8,793,059 | -2,319 | 4.13% | 246,611,022 |
| 2014-04-07 | 2014-04-03 | 27.667 | 8,795,378 | -11,172 | 4.13% | 243,338,090 |
| 2014-04-04 | 2014-04-02 | 28.084 | 8,806,550 | +211 | 4.14% | 247,323,613 |
| 2014-04-02 | 2014-03-31 | 27.515 | 8,806,339 | -2,951 | 4.14% | 242,304,491 |
| 2014-04-01 | 2014-03-28 | 27.932 | 8,809,290 | -12,016 | 4.14% | 246,063,263 |
| 2014-03-31 | 2014-03-27 | 27.515 | 8,821,306 | -22,344 | 4.15% | 242,716,305 |
| 2014-03-28 | 2014-03-26 | 28.464 | 8,843,650 | -1,686 | 4.16% | 251,721,822 |
| 2014-03-27 | 2014-03-25 | 28.502 | 8,845,336 | -1,265 | 4.16% | 252,105,505 |
| 2014-03-26 | 2014-03-24 | 28.274 | 8,846,601 | -4,005 | 4.16% | 250,127,113 |
| 2014-03-25 | 2014-03-21 | 28.122 | 8,850,606 | -3,795 | 4.16% | 248,896,777 |
| 2014-03-24 | 2014-03-20 | 28.122 | 8,854,401 | -1,264 | 4.16% | 249,003,500 |
| 2014-03-21 | 2014-03-19 | 27.932 | 8,855,665 | -5,903 | 4.16% | 247,358,621 |
| 2014-03-20 | 2014-03-18 | 28.464 | 8,861,568 | -3,583 | 4.17% | 252,231,833 |
| 2014-03-19 | 2014-03-17 | 28.502 | 8,865,151 | -1,897 | 4.17% | 252,670,263 |
| 2014-03-18 | 2014-03-14 | 28.502 | 8,867,048 | -3,373 | 4.17% | 252,724,330 |
| 2014-03-17 | 2014-03-13 | 28.729 | 8,870,421 | -8,221 | 4.17% | 254,840,336 |
| 2014-03-13 | 2014-03-11 | 28.805 | 8,878,642 | -2,319 | 4.17% | 255,750,433 |
| 2014-03-12 | 2014-03-10 | 28.729 | 8,880,961 | -843 | 4.18% | 255,143,142 |
| 2014-03-11 | 2014-03-07 | 28.729 | 8,881,804 | -633 | 4.18% | 255,167,361 |
| 2014-03-10 | 2014-03-06 | 28.577 | 8,882,437 | -6,113 | 4.18% | 253,837,142 |
| 2014-03-07 | 2014-03-05 | 28.805 | 8,888,550 | +4,638 | 4.18% | 256,035,835 |
| 2014-03-06 | 2014-03-04 | 28.919 | 8,883,912 | -5,059 | 4.18% | 256,913,708 |
| 2014-03-05 | 2014-03-03 | 29.223 | 8,888,971 | +1,054 | 4.18% | 259,758,802 |
| 2014-03-04 | 2014-02-28 | 29.071 | 8,887,917 | -211 | 4.18% | 258,378,765 |
| 2014-02-28 | 2014-02-26 | 28.881 | 8,888,128 | +1,054 | 4.18% | 256,698,313 |
| 2014-02-27 | 2014-02-25 | 29.033 | 8,887,074 | -4,216 | 4.18% | 258,016,981 |
| 2014-02-26 | 2014-02-24 | 28.615 | 8,891,290 | +2,530 | 4.18% | 254,427,575 |
| 2014-02-25 | 2014-02-21 | 29.147 | 8,888,760 | +843 | 4.18% | 259,077,953 |
| 2014-02-21 | 2014-02-19 | 28.653 | 8,887,917 | +421 | 4.18% | 254,668,365 |
| 2014-02-17 | 2014-02-13 | 28.502 | 8,887,496 | +211 | 4.18% | 253,307,129 |
| 2014-02-14 | 2014-02-12 | 28.426 | 8,887,285 | +1,476 | 4.18% | 252,626,545 |
| 2014-02-12 | 2014-02-10 | 28.464 | 8,885,809 | -211 | 4.18% | 252,921,818 |
| 2014-02-10 | 2014-02-06 | 28.312 | 8,886,020 | +5,059 | 4.18% | 251,578,875 |
| 2014-02-07 | 2014-02-05 | 28.350 | 8,880,961 | -5,691 | 4.18% | 251,772,691 |
| 2014-02-06 | 2014-02-04 | 29.185 | 8,886,652 | -55,018 | 4.18% | 259,353,773 |
| 2014-02-05 | 2014-01-30 | 29.640 | 8,941,670 | -20,237 | 4.20% | 265,031,643 |
| 2014-02-04 | 2014-01-28 | 30.020 | 8,961,907 | -2,318 | 4.21% | 269,032,640 |
| 2014-01-29 | 2014-01-27 | 30.095 | 8,964,225 | -5,270 | 4.21% | 269,782,636 |
| 2014-01-28 | 2014-01-24 | 30.361 | 8,969,495 | -5,481 | 4.22% | 272,324,075 |
| 2014-01-27 | 2014-01-23 | 30.551 | 8,974,976 | -1,686 | 4.22% | 274,193,550 |
| 2014-01-24 | 2014-01-22 | 30.665 | 8,976,662 | -6,746 | 4.22% | 275,267,090 |
| 2014-01-23 | 2014-01-21 | 30.930 | 8,983,408 | -35,203 | 4.22% | 277,860,486 |
| 2014-01-22 | 2014-01-20 | 30.741 | 9,018,611 | -3,162 | 4.24% | 277,237,983 |
| 2014-01-21 | 2014-01-17 | 30.930 | 9,021,773 | -1,686 | 4.24% | 279,047,131 |
| 2014-01-20 | 2014-01-16 | 31.082 | 9,023,459 | -4,005 | 4.24% | 280,469,092 |
| 2014-01-17 | 2014-01-15 | 31.234 | 9,027,464 | +2,108 | 4.24% | 281,963,997 |
| 2014-01-16 | 2014-01-14 | 30.779 | 9,025,356 | -422 | 4.24% | 277,787,854 |
| 2014-01-14 | 2014-01-10 | 31.120 | 9,025,778 | -3,372 | 4.24% | 280,883,713 |
| 2014-01-13 | 2014-01-09 | 30.817 | 9,029,150 | +843 | 4.24% | 278,247,297 |
| 2014-01-10 | 2014-01-08 | 30.817 | 9,028,307 | -1,687 | 4.24% | 278,221,319 |
| 2014-01-09 | 2014-01-07 | 30.665 | 9,029,994 | -2,529 | 4.25% | 276,902,502 |
| 2014-01-08 | 2014-01-06 | 30.741 | 9,032,523 | -1,897 | 4.25% | 277,665,647 |
| 2014-01-07 | 2014-01-03 | 30.968 | 9,034,420 | -843 | 4.25% | 279,781,177 |
| 2014-01-06 | 2014-01-02 | 31.348 | 9,035,263 | -3,795 | 4.25% | 283,236,294 |
| 2014-01-03 | 2013-12-31 | 31.500 | 9,039,058 | +633 | 4.25% | 284,727,440 |
| 2014-01-02 | 2013-12-27 | 31.727 | 9,038,425 | +8,853 | 4.25% | 286,765,627 |
| 2013-12-30 | 2013-12-24 | 31.955 | 9,029,572 | -3,267 | 4.24% | 288,540,855 |
| 2013-12-27 | 2013-12-20 | 32.259 | 9,032,839 | +210 | 4.25% | 291,387,725 |
| 2013-12-23 | 2013-12-19 | 32.259 | 9,032,629 | +211 | 4.25% | 291,380,951 |
| 2013-12-17 | 2013-12-13 | 32.335 | 9,032,418 | +211 | 4.25% | 292,059,730 |
| 2013-12-12 | 2013-12-10 | 32.562 | 9,032,207 | -422 | 4.25% | 294,109,618 |
| 2013-12-11 | 2013-12-09 | 32.600 | 9,032,629 | -210 | 4.25% | 294,466,161 |
| 2013-12-10 | 2013-12-06 | 32.486 | 9,032,839 | +210 | 4.25% | 293,444,579 |
| 2013-12-09 | 2013-12-05 | 32.600 | 9,032,629 | +262,863 | 4.25% | 294,466,161 |
| 2013-12-05 | 2013-12-03 | 32.638 | 8,769,766 | -843 | 4.12% | 286,229,580 |
| 2013-12-04 | 2013-12-02 | 32.790 | 8,770,609 | -2,951 | 4.12% | 287,588,523 |
| 2013-12-02 | 2013-11-28 | 32.942 | 8,773,560 | -1,687 | 4.12% | 289,017,163 |
| 2013-11-28 | 2013-11-26 | 32.980 | 8,775,247 | -843 | 4.13% | 289,405,769 |
| 2013-11-25 | 2013-11-21 | 33.056 | 8,776,090 | +5,481 | 4.13% | 290,099,701 |
| 2013-11-22 | 2013-11-20 | 33.132 | 8,770,609 | +210 | 4.12% | 290,584,237 |
| 2013-11-20 | 2013-11-18 | 33.018 | 8,770,399 | -421 | 4.12% | 289,578,732 |
| 2013-11-19 | 2013-11-15 | 33.132 | 8,770,820 | -1,687 | 4.12% | 290,591,227 |
| 2013-11-18 | 2013-11-14 | 32.980 | 8,772,507 | +844 | 4.12% | 289,315,404 |
| 2013-11-15 | 2013-11-13 | 33.018 | 8,771,663 | -2,108 | 4.12% | 289,620,466 |
| 2013-11-14 | 2013-11-12 | 33.056 | 8,773,771 | +632 | 4.12% | 290,023,045 |
| 2013-11-13 | 2013-11-11 | 33.132 | 8,773,139 | -2,740 | 4.12% | 290,668,060 |
| 2013-11-12 | 2013-11-08 | 33.056 | 8,775,879 | +3,162 | 4.13% | 290,092,726 |
| 2013-11-11 | 2013-11-07 | 33.094 | 8,772,717 | +210 | 4.12% | 290,321,141 |
| 2013-11-08 | 2013-11-06 | 33.132 | 8,772,507 | -1,686 | 4.12% | 290,647,120 |
| 2013-11-07 | 2013-11-05 | 32.980 | 8,774,193 | +211 | 4.12% | 289,371,008 |
| 2013-11-06 | 2013-11-04 | 33.170 | 8,773,982 | -422 | 4.12% | 291,028,975 |
| 2013-11-04 | 2013-10-31 | 33.132 | 8,774,404 | -843 | 4.12% | 290,709,971 |
| 2013-11-01 | 2013-10-30 | 33.170 | 8,775,247 | -421 | 4.13% | 291,070,934 |
| 2013-10-29 | 2013-10-25 | 32.942 | 8,775,668 | -211 | 4.13% | 289,086,604 |
| 2013-10-28 | 2013-10-24 | 33.207 | 8,775,879 | +1,054 | 4.13% | 291,424,954 |
| 2013-10-24 | 2013-10-22 | 33.132 | 8,774,825 | +1,686 | 4.13% | 290,723,919 |
| 2013-10-23 | 2013-10-21 | 33.094 | 8,773,139 | -4,145 | 4.12% | 290,335,106 |
| 2013-10-18 | 2013-10-16 | 33.170 | 8,777,284 | +4,005 | 4.13% | 291,138,500 |
| 2013-10-17 | 2013-10-15 | 33.170 | 8,773,279 | +211 | 4.12% | 291,005,656 |
| 2013-10-16 | 2013-10-11 | 33.283 | 8,773,068 | -632 | 4.12% | 291,997,509 |
| 2013-10-11 | 2013-10-09 | 33.321 | 8,773,700 | +632 | 4.12% | 292,351,518 |
| 2013-10-10 | 2013-10-08 | 32.942 | 8,773,068 | -1,265 | 4.12% | 289,000,955 |
| 2013-10-07 | 2013-10-03 | 32.980 | 8,774,333 | -632 | 4.12% | 289,375,625 |
| 2013-10-04 | 2013-10-02 | 32.942 | 8,774,965 | +3,584 | 4.13% | 289,063,446 |
| 2013-10-02 | 2013-09-27 | 33.458 | 8,771,381 | +74,901 | 4.12% | 293,469,707 |
| 2013-09-30 | 2013-09-26 | 33.496 | 8,696,480 | +2,090 | 4.12% | 291,296,607 |
| 2013-09-27 | 2013-09-25 | 33.687 | 8,694,390 | -209 | 4.12% | 292,890,753 |
| 2013-09-26 | 2013-09-24 | 33.343 | 8,694,599 | -1,463 | 4.12% | 289,902,248 |
| 2013-09-25 | 2013-09-23 | 33.113 | 8,696,062 | -418 | 4.12% | 287,953,662 |
| 2013-09-24 | 2013-09-19 | 33.190 | 8,696,480 | -418 | 4.12% | 288,633,324 |
| 2013-09-19 | 2013-09-17 | 32.769 | 8,696,898 | +209 | 4.12% | 284,985,007 |
| 2013-09-18 | 2013-09-16 | 33.113 | 8,696,689 | +209 | 4.12% | 287,974,424 |
| 2013-09-16 | 2013-09-12 | 33.305 | 8,696,480 | +26,123 | 4.12% | 289,632,055 |
| 2013-09-12 | 2013-09-10 | 33.343 | 8,670,357 | +7,210 | 4.11% | 289,093,951 |
| 2013-09-11 | 2013-09-09 | 33.266 | 8,663,147 | +8,568 | 4.11% | 288,190,281 |
| 2013-09-10 | 2013-09-06 | 33.305 | 8,654,579 | +6,060 | 4.10% | 288,236,562 |
| 2013-09-09 | 2013-09-05 | 33.113 | 8,648,519 | +6,061 | 4.10% | 286,379,365 |
| 2013-09-06 | 2013-09-04 | 33.075 | 8,642,458 | +3,970 | 4.10% | 285,847,824 |
| 2013-09-05 | 2013-09-03 | 32.769 | 8,638,488 | +6,479 | 4.10% | 283,070,994 |
| 2013-09-04 | 2013-09-02 | 32.615 | 8,632,009 | +4,597 | 4.09% | 281,536,916 |
| 2013-09-03 | 2013-08-30 | 32.654 | 8,627,412 | -627 | 4.09% | 281,717,250 |
| 2013-09-02 | 2013-08-29 | 32.347 | 8,628,039 | +2,926 | 4.09% | 279,095,400 |
| 2013-08-29 | 2013-08-27 | 32.501 | 8,625,113 | +5,434 | 4.09% | 280,321,465 |
| 2013-08-28 | 2013-08-26 | 32.462 | 8,619,679 | +836 | 4.09% | 279,814,886 |
| 2013-08-27 | 2013-08-23 | 32.347 | 8,618,843 | -1,254 | 4.09% | 278,797,933 |
| 2013-08-26 | 2013-08-22 | 32.501 | 8,620,097 | -10,240 | 4.09% | 280,158,442 |
| 2013-08-22 | 2013-08-20 | 32.347 | 8,630,337 | -627 | 4.09% | 279,169,735 |
| 2013-08-20 | 2013-08-16 | 32.845 | 8,630,964 | +2,089 | 4.09% | 283,485,248 |
| 2013-08-19 | 2013-08-15 | 32.922 | 8,628,875 | +2,508 | 4.09% | 284,077,279 |
| 2013-08-16 | 2013-08-13 | 32.769 | 8,626,367 | -209 | 4.09% | 282,673,806 |
| 2013-08-15 | 2013-08-12 | 32.883 | 8,626,576 | -1,045 | 4.09% | 283,671,358 |
| 2013-08-13 | 2013-08-09 | 32.998 | 8,627,621 | +2,508 | 4.09% | 284,696,544 |
| 2013-08-12 | 2013-08-08 | 32.807 | 8,625,113 | -209 | 4.09% | 282,962,892 |
| 2013-08-09 | 2013-08-07 | 32.769 | 8,625,322 | -418 | 4.09% | 282,639,563 |
| 2013-08-08 | 2013-08-06 | 32.769 | 8,625,740 | -1,045 | 4.09% | 282,653,260 |
| 2013-08-07 | 2013-08-05 | 32.654 | 8,626,785 | +627 | 4.09% | 281,696,776 |
| 2013-08-06 | 2013-08-02 | 32.233 | 8,626,158 | -3,761 | 4.09% | 278,043,899 |
| 2013-08-02 | 2013-07-31 | 32.080 | 8,629,919 | -209 | 4.09% | 276,843,677 |
| 2013-07-30 | 2013-07-26 | 32.156 | 8,630,128 | -209 | 4.09% | 277,511,122 |
| 2013-07-29 | 2013-07-25 | 32.233 | 8,630,337 | -209 | 4.09% | 278,178,600 |
| 2013-07-25 | 2013-07-23 | 31.467 | 8,630,546 | -1,463 | 4.09% | 271,577,609 |
| 2013-07-24 | 2013-07-22 | 31.352 | 8,632,009 | -418 | 4.09% | 270,632,318 |
| 2013-07-23 | 2013-07-19 | 31.429 | 8,632,427 | +4,806 | 4.09% | 271,306,340 |
| 2013-07-16 | 2013-07-12 | 31.429 | 8,627,621 | +2,508 | 4.09% | 271,155,293 |
| 2013-07-15 | 2013-07-11 | 31.505 | 8,625,113 | +2,508 | 4.09% | 271,736,827 |
| 2013-07-12 | 2013-07-10 | 31.505 | 8,622,605 | -418 | 4.09% | 271,657,811 |
| 2013-07-11 | 2013-07-09 | 30.855 | 8,623,023 | +418 | 4.09% | 266,059,308 |
| 2013-07-10 | 2013-07-08 | 30.893 | 8,622,605 | -209 | 4.09% | 266,376,493 |
| 2013-07-09 | 2013-07-05 | 31.276 | 8,622,814 | -1,254 | 4.09% | 269,683,854 |
| 2013-07-08 | 2013-07-04 | 31.199 | 8,624,068 | -1,463 | 4.09% | 269,062,796 |
| 2013-07-05 | 2013-07-03 | 31.008 | 8,625,531 | -209 | 4.09% | 267,457,469 |
| 2013-07-04 | 2013-07-02 | 31.390 | 8,625,740 | +10,867 | 4.09% | 270,765,973 |
| 2013-07-03 | 2013-06-28 | 31.352 | 8,614,873 | +1,045 | 4.09% | 270,095,067 |
| 2013-07-02 | 2013-06-27 | 31.161 | 8,613,828 | -6,687 | 4.08% | 268,413,572 |
| 2013-06-28 | 2013-06-26 | 31.199 | 8,620,515 | +408 | 4.09% | 268,951,946 |
| 2013-06-27 | 2013-06-25 | 30.893 | 8,620,107 | -836 | 4.09% | 266,299,323 |
| 2013-06-26 | 2013-06-24 | 30.625 | 8,620,943 | +836 | 4.09% | 264,015,018 |
| 2013-06-25 | 2013-06-21 | 30.625 | 8,620,107 | +627 | 4.09% | 263,989,415 |
| 2013-06-24 | 2013-06-20 | 31.199 | 8,619,480 | +1,045 | 4.09% | 268,919,655 |
| 2013-06-19 | 2013-06-17 | 31.046 | 8,618,435 | -26,959 | 4.09% | 267,567,361 |
| 2013-06-18 | 2013-06-14 | 30.893 | 8,645,394 | +6,896 | 4.10% | 267,080,509 |
| 2013-06-17 | 2013-06-13 | 30.816 | 8,638,498 | -627 | 4.10% | 266,206,091 |
| 2013-06-14 | 2013-06-11 | 31.697 | 8,639,125 | +2,090 | 4.10% | 273,831,853 |
| 2013-06-13 | 2013-06-10 | 32.309 | 8,637,035 | +418 | 4.10% | 279,055,763 |
| 2013-06-11 | 2013-06-07 | 31.965 | 8,636,617 | +6,061 | 4.10% | 276,066,689 |
| 2013-06-07 | 2013-06-05 | 32.539 | 8,630,556 | -1,045 | 4.09% | 280,828,753 |
| 2013-06-04 | 2013-05-31 | 32.539 | 8,631,601 | -209 | 4.09% | 280,862,756 |
| 2013-05-30 | 2013-05-28 | 32.539 | 8,631,810 | -418 | 4.09% | 280,869,556 |
| 2013-05-29 | 2013-05-27 | 32.424 | 8,632,228 | -418 | 4.09% | 279,891,805 |
| 2013-05-28 | 2013-05-24 | 34.571 | 8,632,646 | -418 | 4.09% | 298,441,365 |
| 2013-05-27 | 2013-05-23 | 34.414 | 8,633,064 | +217,473 | 4.09% | 297,099,199 |
| 2013-05-24 | 2013-05-22 | 35.082 | 8,415,591 | -203 | 4.10% | 295,235,443 |
| 2013-05-23 | 2013-05-21 | 34.886 | 8,415,794 | +407 | 4.10% | 293,589,471 |
| 2013-05-22 | 2013-05-20 | 35.161 | 8,415,387 | -1,222 | 4.10% | 295,889,492 |
| 2013-05-21 | 2013-05-16 | 34.886 | 8,416,609 | -4,480 | 4.10% | 293,617,902 |
| 2013-05-20 | 2013-05-15 | 34.453 | 8,421,089 | -4,276 | 4.10% | 290,135,095 |
| 2013-05-16 | 2013-05-14 | 34.178 | 8,425,365 | -25,455 | 4.10% | 287,965,454 |
| 2013-05-15 | 2013-05-13 | 34.375 | 8,450,820 | -407 | 4.11% | 290,495,439 |
| 2013-05-14 | 2013-05-10 | 34.218 | 8,451,227 | +1,018 | 4.11% | 289,181,387 |
| 2013-05-13 | 2013-05-09 | 34.296 | 8,450,209 | -3,462 | 4.11% | 289,810,495 |
| 2013-05-10 | 2013-05-08 | 33.982 | 8,453,671 | -203 | 4.11% | 287,272,374 |
| 2013-05-09 | 2013-05-07 | 33.903 | 8,453,874 | -815 | 4.11% | 286,615,043 |
| 2013-05-08 | 2013-05-06 | 34.178 | 8,454,689 | -16,495 | 4.11% | 288,967,702 |
| 2013-05-07 | 2013-05-03 | 34.021 | 8,471,184 | -610 | 4.12% | 288,200,295 |
| 2013-05-06 | 2013-05-02 | 34.021 | 8,471,794 | +1,221 | 4.12% | 288,221,048 |
| 2013-05-02 | 2013-04-29 | 34.100 | 8,470,573 | -2,851 | 4.12% | 288,845,050 |
| 2013-04-30 | 2013-04-26 | 34.100 | 8,473,424 | -2,036 | 4.12% | 288,942,268 |
| 2013-04-29 | 2013-04-25 | 33.903 | 8,475,460 | -2,036 | 4.12% | 287,346,881 |
| 2013-04-26 | 2013-04-24 | 33.786 | 8,477,496 | +407 | 4.13% | 286,416,780 |
| 2013-04-25 | 2013-04-23 | 33.746 | 8,477,089 | -204 | 4.13% | 286,070,003 |
| 2013-04-23 | 2013-04-19 | 33.432 | 8,477,293 | -1,221 | 4.13% | 283,412,609 |
| 2013-04-22 | 2013-04-18 | 33.393 | 8,478,514 | -1,630 | 4.13% | 283,120,347 |
| 2013-04-19 | 2013-04-17 | 33.825 | 8,480,144 | +611 | 4.13% | 286,839,391 |
| 2013-04-18 | 2013-04-16 | 33.864 | 8,479,533 | -203 | 4.13% | 287,151,847 |
| 2013-04-17 | 2013-04-15 | 33.628 | 8,479,736 | +44,189 | 4.13% | 285,159,937 |
| 2013-04-16 | 2013-04-12 | 33.982 | 8,435,547 | +23,011 | 4.11% | 286,656,485 |
| 2013-04-15 | 2013-04-11 | 34.336 | 8,412,536 | +3,055 | 4.09% | 288,848,943 |
| 2013-04-12 | 2013-04-10 | 33.903 | 8,409,481 | -611 | 4.09% | 285,109,969 |
| 2013-04-11 | 2013-04-09 | 33.825 | 8,410,092 | -408 | 4.09% | 284,469,895 |
| 2013-04-10 | 2013-04-08 | 33.668 | 8,410,500 | -203 | 4.09% | 283,162,052 |
| 2013-04-09 | 2013-04-05 | 33.393 | 8,410,703 | +203 | 4.09% | 280,855,955 |
| 2013-04-08 | 2013-04-03 | 33.982 | 8,410,500 | -116,794 | 4.09% | 285,805,338 |
| 2013-04-05 | 2013-04-02 | 33.982 | 8,527,294 | -2,036 | 4.15% | 289,774,228 |
| 2013-04-03 | 2013-03-28 | 34.178 | 8,529,330 | +611 | 4.15% | 291,518,811 |
| 2013-04-02 | 2013-03-27 | 34.375 | 8,528,719 | +2,851 | 4.15% | 293,173,204 |
| 2013-03-28 | 2013-03-26 | 34.336 | 8,525,868 | +6,312 | 4.15% | 292,740,258 |
| 2013-03-27 | 2013-03-25 | 34.453 | 8,519,556 | +8,757 | 4.15% | 293,527,617 |
| 2013-03-26 | 2013-03-22 | 33.982 | 8,510,799 | +7,331 | 4.14% | 289,213,696 |
| 2013-03-25 | 2013-03-21 | 34.375 | 8,503,468 | +3,665 | 4.14% | 292,305,205 |
| 2013-03-22 | 2013-03-20 | 34.336 | 8,499,803 | +7,535 | 4.14% | 291,845,302 |
| 2013-03-21 | 2013-03-19 | 34.375 | 8,492,268 | +1,833 | 4.13% | 291,920,207 |
| 2013-03-20 | 2013-03-18 | 34.257 | 8,490,435 | +15,883 | 4.13% | 290,856,545 |
| 2013-03-19 | 2013-03-15 | 34.375 | 8,474,552 | +9,368 | 4.12% | 291,311,223 |
| 2013-03-18 | 2013-03-14 | 34.336 | 8,465,184 | +814 | 4.12% | 290,656,640 |
| 2013-03-15 | 2013-03-13 | 34.139 | 8,464,370 | +204 | 4.12% | 288,966,055 |
| 2013-03-14 | 2013-03-12 | 34.650 | 8,464,166 | +6,313 | 4.12% | 293,281,839 |
| 2013-03-13 | 2013-03-11 | 34.336 | 8,457,853 | +3,258 | 4.12% | 290,404,926 |
| 2013-03-12 | 2013-03-08 | 34.257 | 8,454,595 | +18,929 | 4.11% | 289,628,775 |
| 2013-03-11 | 2013-03-07 | 34.296 | 8,435,666 | +2,647 | 4.11% | 289,311,724 |
| 2013-03-08 | 2013-03-06 | 34.964 | 8,433,019 | -689 | 4.10% | 294,852,965 |
| 2013-03-07 | 2013-03-05 | 34.139 | 8,433,708 | -204 | 4.10% | 287,919,282 |
| 2013-03-06 | 2013-03-04 | 33.628 | 8,433,912 | -190 | 4.10% | 283,618,949 |
| 2013-03-05 | 2013-03-01 | 34.178 | 8,434,102 | -204 | 4.10% | 288,264,071 |
| 2013-03-04 | 2013-02-28 | 33.825 | 8,434,306 | +3,258 | 4.10% | 285,288,929 |
| 2013-03-01 | 2013-02-27 | 33.078 | 8,431,048 | +5,906 | 4.10% | 278,885,585 |
| 2013-02-28 | 2013-02-26 | 32.607 | 8,425,142 | +20,771 | 4.10% | 274,718,392 |
| 2013-02-27 | 2013-02-25 | 33.668 | 8,404,371 | -407 | 4.09% | 282,955,703 |
| 2013-02-26 | 2013-02-22 | 34.021 | 8,404,778 | -2,851 | 4.09% | 285,941,080 |
| 2013-02-25 | 2013-02-21 | 33.471 | 8,407,629 | +611 | 4.09% | 281,413,902 |
| 2013-02-22 | 2013-02-20 | 34.611 | 8,407,018 | -3,666 | 4.09% | 290,971,397 |
| 2013-02-21 | 2013-02-19 | 34.728 | 8,410,684 | +7,738 | 4.09% | 292,089,534 |
| 2013-02-20 | 2013-02-18 | 34.768 | 8,402,946 | +1,222 | 4.09% | 292,150,919 |
| 2013-02-19 | 2013-02-15 | 34.611 | 8,401,724 | +1,018 | 4.09% | 290,788,169 |
| 2013-02-18 | 2013-02-14 | 34.768 | 8,400,706 | +1,426 | 4.09% | 292,073,040 |
| 2013-02-14 | 2013-02-07 | 34.178 | 8,399,280 | +5,702 | 4.09% | 287,073,911 |
| 2013-02-08 | 2013-02-06 | 34.611 | 8,393,578 | +1,425 | 4.08% | 290,506,232 |
| 2013-02-07 | 2013-02-05 | 34.139 | 8,392,153 | -407 | 4.08% | 286,500,631 |
| 2013-02-06 | 2013-02-04 | 34.375 | 8,392,560 | -1,222 | 4.08% | 288,492,762 |
| 2013-02-05 | 2013-02-01 | 34.021 | 8,393,782 | +2,647 | 4.08% | 285,566,982 |
| 2013-02-04 | 2013-01-31 | 34.257 | 8,391,135 | +3,055 | 4.08% | 287,454,828 |
| 2013-02-01 | 2013-01-30 | 33.589 | 8,388,080 | -1,018 | 4.08% | 281,748,163 |
| 2013-01-31 | 2013-01-29 | 33.786 | 8,389,098 | -2,240 | 4.08% | 283,430,206 |
| 2013-01-30 | 2013-01-28 | 33.746 | 8,391,338 | -4,888 | 4.08% | 283,176,228 |
| 2013-01-29 | 2013-01-25 | 33.550 | 8,396,226 | -3,054 | 4.09% | 281,691,929 |
| 2013-01-28 | 2013-01-24 | 33.786 | 8,399,280 | -11,404 | 4.09% | 283,774,211 |
| 2013-01-25 | 2013-01-23 | 33.943 | 8,410,684 | +7,331 | 4.09% | 285,481,173 |
| 2013-01-24 | 2013-01-22 | 33.471 | 8,403,353 | +25,862 | 4.09% | 281,270,779 |
| 2013-01-23 | 2013-01-21 | 32.725 | 8,377,491 | +18,938 | 4.08% | 274,151,979 |
| 2013-01-22 | 2013-01-18 | 32.764 | 8,358,553 | +30,342 | 4.07% | 273,860,606 |
| 2013-01-21 | 2013-01-17 | 32.489 | 8,328,211 | -4,174 | 4.05% | 270,576,231 |
| 2013-01-18 | 2013-01-16 | 31.625 | 8,332,385 | +3,258 | 4.05% | 263,510,317 |
| 2013-01-17 | 2013-01-15 | 31.625 | 8,329,127 | +5,498 | 4.05% | 263,407,283 |
| 2013-01-15 | 2013-01-11 | 31.625 | 8,323,629 | +204 | 4.05% | 263,233,409 |
| 2013-01-14 | 2013-01-10 | 31.703 | 8,323,425 | -26,473 | 4.05% | 263,880,938 |
| 2013-01-11 | 2013-01-09 | 31.468 | 8,349,898 | +2,647 | 4.06% | 262,752,042 |
| 2013-01-10 | 2013-01-08 | 31.468 | 8,347,251 | -407 | 4.06% | 262,668,747 |
| 2013-01-09 | 2013-01-07 | 31.428 | 8,347,658 | +3,258 | 4.06% | 262,353,613 |
| 2013-01-08 | 2013-01-04 | 31.428 | 8,344,400 | +11,607 | 4.06% | 262,251,219 |
| 2013-01-07 | 2013-01-03 | 31.468 | 8,332,793 | +2,037 | 4.06% | 262,213,787 |
| 2013-01-04 | 2013-01-02 | 31.625 | 8,330,756 | +203 | 4.05% | 263,458,800 |
| 2013-01-03 | 2012-12-31 | 31.586 | 8,330,553 | -15,069 | 4.05% | 263,125,110 |
| 2013-01-02 | 2012-12-27 | 31.232 | 8,345,622 | -10,996 | 4.06% | 260,650,314 |
| 2012-12-28 | 2012-12-24 | 31.350 | 8,356,618 | +611 | 4.07% | 261,978,623 |
| 2012-12-27 | 2012-12-20 | 30.996 | 8,356,007 | -2,851 | 4.07% | 259,005,038 |
| 2012-12-21 | 2012-12-19 | 30.996 | 8,358,858 | -2,444 | 4.07% | 259,093,409 |
| 2012-12-20 | 2012-12-18 | 30.996 | 8,361,302 | -6,109 | 4.07% | 259,169,164 |
| 2012-12-19 | 2012-12-17 | 31.232 | 8,367,411 | -814 | 4.07% | 261,330,828 |
| 2012-12-18 | 2012-12-14 | 31.350 | 8,368,225 | +1,221 | 4.07% | 262,342,501 |
| 2012-12-17 | 2012-12-13 | 31.350 | 8,367,004 | +408 | 4.07% | 262,304,223 |
| 2012-12-14 | 2012-12-12 | 31.232 | 8,366,596 | +2,036 | 4.07% | 261,305,374 |
| 2012-12-13 | 2012-12-11 | 31.389 | 8,364,560 | -4,073 | 4.07% | 262,556,210 |
| 2012-12-12 | 2012-12-10 | 31.350 | 8,368,633 | +204 | 4.07% | 262,355,291 |
| 2012-12-11 | 2012-12-07 | 31.428 | 8,368,429 | +12,422 | 4.07% | 263,006,412 |
| 2012-12-10 | 2012-12-06 | 31.389 | 8,356,007 | -204 | 4.07% | 262,287,738 |
| 2012-12-07 | 2012-12-05 | 31.389 | 8,356,211 | +2,036 | 4.07% | 262,294,142 |
| 2012-12-06 | 2012-12-04 | 31.232 | 8,354,175 | -1,221 | 4.07% | 260,917,441 |
| 2012-12-05 | 2012-12-03 | 31.193 | 8,355,396 | +5,498 | 4.07% | 260,627,330 |
| 2012-12-04 | 2012-11-30 | 31.389 | 8,349,898 | -815 | 4.06% | 262,095,982 |
| 2012-12-03 | 2012-11-29 | 31.036 | 8,350,713 | -611 | 4.06% | 259,169,006 |
| 2012-11-29 | 2012-11-27 | 30.682 | 8,351,324 | +5,091 | 4.06% | 256,235,194 |
| 2012-11-28 | 2012-11-26 | 30.761 | 8,346,233 | +611 | 4.06% | 256,734,765 |
| 2012-11-27 | 2012-11-23 | 30.878 | 8,345,622 | -814 | 4.06% | 257,699,556 |
| 2012-11-23 | 2012-11-21 | 30.800 | 8,346,436 | -611 | 4.06% | 257,068,903 |
| 2012-11-22 | 2012-11-20 | 30.839 | 8,347,047 | -1,018 | 4.06% | 257,415,640 |
| 2012-11-21 | 2012-11-19 | 30.800 | 8,348,065 | -2,648 | 4.06% | 257,119,076 |
| 2012-11-20 | 2012-11-16 | 30.643 | 8,350,713 | -814 | 4.06% | 255,888,386 |
| 2012-11-19 | 2012-11-15 | 30.643 | 8,351,527 | -611 | 4.06% | 255,913,329 |
| 2012-11-16 | 2012-11-14 | 30.643 | 8,352,138 | -1,222 | 4.06% | 255,932,052 |
| 2012-11-15 | 2012-11-13 | 30.918 | 8,353,360 | -611 | 4.07% | 258,266,659 |
| 2012-11-14 | 2012-11-12 | 30.878 | 8,353,971 | -204 | 4.07% | 257,957,360 |
| 2012-11-13 | 2012-11-09 | 31.232 | 8,354,175 | -3,258 | 4.07% | 260,917,441 |
| 2012-11-12 | 2012-11-08 | 30.996 | 8,357,433 | -407 | 4.07% | 259,049,239 |
| 2012-11-09 | 2012-11-07 | 31.232 | 8,357,840 | -407 | 4.07% | 261,031,907 |
| 2012-11-08 | 2012-11-06 | 31.232 | 8,358,247 | -4,684 | 4.07% | 261,044,618 |
| 2012-11-07 | 2012-11-05 | 31.036 | 8,362,931 | -9,571 | 4.07% | 259,548,198 |
| 2012-11-06 | 2012-11-02 | 30.996 | 8,372,502 | +4,684 | 4.07% | 259,516,322 |
| 2012-11-05 | 2012-11-01 | 30.957 | 8,367,818 | +5,091 | 4.07% | 259,042,401 |
| 2012-11-02 | 2012-10-31 | 31.232 | 8,362,727 | -7,942 | 4.07% | 261,184,537 |
| 2012-11-01 | 2012-10-30 | 30.564 | 8,370,669 | -815 | 4.07% | 255,842,199 |
| 2012-10-31 | 2012-10-29 | 30.564 | 8,371,484 | -814 | 4.07% | 255,867,109 |
| 2012-10-30 | 2012-10-26 | 30.800 | 8,372,298 | -1,833 | 4.07% | 257,865,448 |
| 2012-10-29 | 2012-10-25 | 31.114 | 8,374,131 | +815 | 4.08% | 260,553,761 |
| 2012-10-26 | 2012-10-24 | 31.153 | 8,373,316 | +2,036 | 4.07% | 260,857,353 |
| 2012-10-25 | 2012-10-22 | 31.075 | 8,371,280 | +2,240 | 4.07% | 260,136,184 |
| 2012-10-24 | 2012-10-19 | 31.114 | 8,369,040 | +1,629 | 4.07% | 260,395,359 |
| 2012-10-22 | 2012-10-18 | 31.036 | 8,367,411 | -8,349 | 4.07% | 259,687,238 |
| 2012-10-19 | 2012-10-17 | 31.036 | 8,375,760 | +2,240 | 4.08% | 259,946,354 |
| 2012-10-18 | 2012-10-16 | 31.389 | 8,373,520 | +3,869 | 4.07% | 262,837,456 |
| 2012-10-17 | 2012-10-15 | 31.036 | 8,369,651 | +1,629 | 4.07% | 259,756,757 |
| 2012-10-16 | 2012-10-12 | 31.428 | 8,368,022 | -1,833 | 4.07% | 262,993,621 |
| 2012-10-15 | 2012-10-11 | 31.114 | 8,369,855 | +815 | 4.07% | 260,420,717 |
| 2012-10-12 | 2012-10-10 | 31.036 | 8,369,040 | -3,258 | 4.07% | 259,737,795 |
| 2012-10-11 | 2012-10-09 | 31.311 | 8,372,298 | +1,018 | 4.07% | 262,141,279 |
| 2012-10-10 | 2012-10-08 | 30.721 | 8,371,280 | +611 | 4.07% | 257,176,354 |
| 2012-10-09 | 2012-10-05 | 30.721 | 8,370,669 | -7,127 | 4.07% | 257,157,583 |
| 2012-10-08 | 2012-10-04 | 30.839 | 8,377,796 | -4,073 | 4.08% | 258,363,912 |
| 2012-10-05 | 2012-10-03 | 30.407 | 8,381,869 | -407 | 4.08% | 254,867,374 |
| 2012-10-04 | 2012-09-28 | 30.211 | 8,382,276 | -14,662 | 4.08% | 253,233,239 |
| 2012-10-03 | 2012-09-27 | 30.587 | 8,396,938 | -9,571 | 4.09% | 256,834,331 |
| 2012-09-28 | 2012-09-26 | 30.388 | 8,406,509 | +78,750 | 4.09% | 255,459,585 |
| 2012-09-27 | 2012-09-25 | 30.428 | 8,327,759 | -201 | 4.09% | 253,396,880 |
| 2012-09-26 | 2012-09-24 | 30.428 | 8,327,960 | -2,017 | 4.09% | 253,402,996 |
| 2012-09-25 | 2012-09-21 | 30.349 | 8,329,977 | -4,033 | 4.09% | 252,803,445 |
| 2012-09-21 | 2012-09-19 | 30.071 | 8,334,010 | +5,041 | 4.10% | 250,611,487 |
| 2012-09-20 | 2012-09-18 | 29.793 | 8,328,969 | +6,252 | 4.09% | 248,146,945 |
| 2012-09-19 | 2012-09-17 | 29.793 | 8,322,717 | +11,897 | 4.09% | 247,960,678 |
| 2012-09-18 | 2012-09-14 | 30.150 | 8,310,820 | -201 | 4.08% | 250,573,546 |
| 2012-09-17 | 2012-09-13 | 29.912 | 8,311,021 | +5,041 | 4.08% | 248,601,346 |
| 2012-09-14 | 2012-09-12 | 29.714 | 8,305,980 | -11,091 | 4.08% | 246,803,008 |
| 2012-09-13 | 2012-09-11 | 29.714 | 8,317,071 | -7,865 | 4.09% | 247,132,565 |
| 2012-09-12 | 2012-09-10 | 29.754 | 8,324,936 | -4,234 | 4.09% | 247,696,527 |
| 2012-09-11 | 2012-09-07 | 29.714 | 8,329,170 | -1,210 | 4.09% | 247,492,074 |
| 2012-09-10 | 2012-09-06 | 29.714 | 8,330,380 | +201 | 4.09% | 247,528,027 |
| 2012-09-07 | 2012-09-05 | 29.714 | 8,330,179 | +9,478 | 4.09% | 247,522,055 |
| 2012-09-06 | 2012-09-04 | 29.714 | 8,320,701 | -13,914 | 4.09% | 247,240,427 |
| 2012-09-05 | 2012-09-03 | 29.714 | 8,334,615 | -3,025 | 4.10% | 247,653,866 |
| 2012-09-04 | 2012-08-31 | 29.714 | 8,337,640 | -3,226 | 4.10% | 247,743,750 |
| 2012-09-03 | 2012-08-30 | 29.754 | 8,340,866 | -6,453 | 4.10% | 248,170,501 |
| 2012-08-31 | 2012-08-29 | 29.793 | 8,347,319 | -5,647 | 4.10% | 248,693,651 |
| 2012-08-30 | 2012-08-28 | 29.714 | 8,352,966 | -4,235 | 4.10% | 248,199,145 |
| 2012-08-29 | 2012-08-27 | 29.754 | 8,357,201 | -3,226 | 4.11% | 248,656,526 |
| 2012-08-28 | 2012-08-24 | 29.754 | 8,360,427 | -19,964 | 4.11% | 248,752,511 |
| 2012-08-27 | 2012-08-23 | 29.754 | 8,380,391 | -7,260 | 4.12% | 249,346,511 |
| 2012-08-24 | 2012-08-22 | 29.833 | 8,387,651 | -4,235 | 4.12% | 250,228,022 |
| 2012-08-23 | 2012-08-21 | 29.833 | 8,391,886 | -2,218 | 4.12% | 250,354,364 |
| 2012-08-22 | 2012-08-20 | 29.992 | 8,394,104 | -7,058 | 4.13% | 251,752,558 |
| 2012-08-21 | 2012-08-17 | 30.071 | 8,401,162 | -30,450 | 4.13% | 252,630,811 |
| 2012-08-20 | 2012-08-16 | 30.071 | 8,431,612 | -1,815 | 4.14% | 253,546,471 |
| 2012-08-17 | 2012-08-15 | 30.031 | 8,433,427 | -2,621 | 4.14% | 253,266,483 |
| 2012-08-16 | 2012-08-14 | 29.952 | 8,436,048 | -5,647 | 4.15% | 252,675,855 |
| 2012-08-15 | 2012-08-13 | 29.912 | 8,441,695 | -8,066 | 4.15% | 252,510,100 |
| 2012-08-14 | 2012-08-10 | 30.150 | 8,449,761 | -2,017 | 4.15% | 254,762,656 |
| 2012-08-13 | 2012-08-09 | 30.150 | 8,451,778 | -11,494 | 4.15% | 254,823,469 |
| 2012-08-10 | 2012-08-08 | 30.111 | 8,463,272 | -1,008 | 4.16% | 254,834,266 |
| 2012-08-09 | 2012-08-07 | 30.190 | 8,464,280 | -16,536 | 4.16% | 255,536,198 |
| 2012-08-08 | 2012-08-06 | 30.071 | 8,480,816 | -7,865 | 4.17% | 255,026,081 |
| 2012-08-07 | 2012-08-03 | 29.952 | 8,488,681 | +404 | 4.17% | 254,252,315 |
| 2012-08-06 | 2012-08-02 | 30.031 | 8,488,277 | +201 | 4.17% | 254,913,698 |
| 2012-08-03 | 2012-08-01 | 30.071 | 8,488,076 | +48,398 | 4.17% | 255,244,396 |
| 2012-08-02 | 2012-07-31 | 30.071 | 8,439,678 | -8,873 | 4.15% | 253,789,023 |
| 2012-08-01 | 2012-07-30 | 29.952 | 8,448,551 | -27,829 | 4.15% | 253,050,344 |
| 2012-07-31 | 2012-07-27 | 29.754 | 8,476,380 | -7,259 | 4.17% | 252,202,526 |
| 2012-07-30 | 2012-07-26 | 30.031 | 8,483,639 | -5,243 | 4.17% | 254,774,413 |
| 2012-07-27 | 2012-07-25 | 29.833 | 8,488,882 | -9,075 | 4.17% | 253,248,037 |
| 2012-07-26 | 2012-07-24 | 30.031 | 8,497,957 | +19,964 | 4.18% | 255,204,401 |
| 2012-07-25 | 2012-07-23 | 29.754 | 8,477,993 | +40,331 | 4.17% | 252,250,519 |
| 2012-07-24 | 2012-07-20 | 30.111 | 8,437,662 | -47,792 | 4.15% | 254,063,134 |
| 2012-07-23 | 2012-07-19 | 30.111 | 8,485,454 | +201 | 4.17% | 255,502,180 |
| 2012-07-20 | 2012-07-18 | 30.031 | 8,485,253 | -2,016 | 4.17% | 254,822,884 |
| 2012-07-19 | 2012-07-17 | 30.230 | 8,487,269 | -605 | 4.17% | 256,566,937 |
| 2012-07-18 | 2012-07-16 | 29.754 | 8,487,874 | -31,660 | 4.17% | 252,544,513 |
| 2012-07-17 | 2012-07-13 | 29.833 | 8,519,534 | +3,831 | 4.19% | 254,162,475 |
| 2012-07-16 | 2012-07-12 | 29.952 | 8,515,703 | +2,824 | 4.18% | 255,061,676 |
| 2012-07-13 | 2012-07-11 | 30.269 | 8,512,879 | -1,210 | 4.18% | 257,678,835 |
| 2012-07-12 | 2012-07-10 | 30.428 | 8,514,089 | +4,234 | 4.18% | 259,066,525 |
| 2012-07-11 | 2012-07-09 | 30.190 | 8,509,855 | +807 | 4.18% | 256,912,105 |
| 2012-07-10 | 2012-07-06 | 30.230 | 8,509,048 | +8,671 | 4.18% | 257,225,308 |
| 2012-07-09 | 2012-07-05 | 30.190 | 8,500,377 | +5,445 | 4.18% | 256,625,965 |
| 2012-07-06 | 2012-07-04 | 30.666 | 8,494,932 | +3,226 | 4.17% | 260,505,653 |
| 2012-07-05 | 2012-07-03 | 30.587 | 8,491,706 | -51,422 | 4.17% | 259,732,968 |
| 2012-07-04 | 2012-06-29 | 29.555 | 8,543,128 | +2,622 | 4.20% | 252,493,927 |
| 2012-07-03 | 2012-06-28 | 28.841 | 8,540,506 | +1,210 | 4.20% | 246,317,781 |
| 2012-06-29 | 2012-06-27 | 28.920 | 8,539,296 | -6,252 | 4.20% | 246,960,415 |
| 2012-06-28 | 2012-06-26 | 28.127 | 8,545,548 | -8,469 | 4.20% | 240,360,945 |
| 2012-06-27 | 2012-06-25 | 27.968 | 8,554,017 | -3,630 | 4.20% | 239,241,753 |
| 2012-06-26 | 2012-06-22 | 27.968 | 8,557,647 | -4,235 | 4.21% | 239,343,278 |
| 2012-06-25 | 2012-06-21 | 28.008 | 8,561,882 | -6,655 | 4.21% | 239,801,386 |
| 2012-06-22 | 2012-06-20 | 28.087 | 8,568,537 | -15,527 | 4.21% | 240,667,632 |
| 2012-06-21 | 2012-06-19 | 27.810 | 8,584,064 | -10,083 | 4.22% | 238,719,950 |
| 2012-06-20 | 2012-06-18 | 27.691 | 8,594,147 | -3,630 | 4.22% | 237,977,529 |
| 2012-06-19 | 2012-06-15 | 27.730 | 8,597,777 | -10,688 | 4.23% | 238,419,132 |
| 2012-06-18 | 2012-06-14 | 27.730 | 8,608,465 | -3,226 | 4.23% | 238,715,514 |
| 2012-06-15 | 2012-06-13 | 27.849 | 8,611,691 | -1,815 | 4.23% | 239,829,886 |
| 2012-06-14 | 2012-06-12 | 27.968 | 8,613,506 | -4,235 | 4.23% | 240,905,563 |
| 2012-06-13 | 2012-06-11 | 27.929 | 8,617,741 | -4,235 | 4.23% | 240,682,131 |
| 2012-06-12 | 2012-06-08 | 27.889 | 8,621,976 | -6,049 | 4.24% | 240,458,362 |
| 2012-06-11 | 2012-06-07 | 27.770 | 8,628,025 | -21,174 | 4.24% | 239,600,205 |
| 2012-06-08 | 2012-06-06 | 27.651 | 8,649,199 | -20,368 | 4.25% | 239,158,829 |
| 2012-06-07 | 2012-06-05 | 27.572 | 8,669,567 | -4,436 | 4.26% | 239,034,156 |
| 2012-06-06 | 2012-06-04 | 27.572 | 8,674,003 | -8,470 | 4.26% | 239,156,464 |
| 2012-06-05 | 2012-06-01 | 27.929 | 8,682,473 | -12,099 | 4.27% | 242,490,010 |
| 2012-06-04 | 2012-05-31 | 27.889 | 8,694,572 | -17,746 | 4.27% | 242,482,993 |
| 2012-06-01 | 2012-05-30 | 28.087 | 8,712,318 | -4,638 | 4.28% | 244,706,061 |
| 2012-05-31 | 2012-05-29 | 28.405 | 8,716,956 | -11,091 | 4.28% | 247,602,843 |
| 2012-05-30 | 2012-05-28 | 28.286 | 8,728,047 | -4,436 | 4.29% | 246,879,118 |
| 2012-05-29 | 2012-05-25 | 28.246 | 8,732,483 | -7,260 | 4.29% | 246,658,163 |
| 2012-05-28 | 2012-05-24 | 28.365 | 8,739,743 | -16,324 | 4.29% | 247,903,384 |
| 2012-05-25 | 2012-05-23 | 28.484 | 8,756,067 | -10,083 | 4.30% | 249,408,512 |
| 2012-05-24 | 2012-05-22 | 28.682 | 8,766,150 | -6,655 | 4.31% | 251,434,545 |
| 2012-05-23 | 2012-05-21 | 28.524 | 8,772,805 | -7,461 | 4.31% | 250,233,308 |
| 2012-05-22 | 2012-05-18 | 30.476 | 8,780,266 | +14,015 | 4.31% | 267,583,985 |
| 2012-05-21 | 2012-05-17 | 30.844 | 8,766,251 | +268,146 | 4.31% | 270,384,268 |
| 2012-05-18 | 2012-05-16 | 30.476 | 8,498,105 | -3,911 | 4.31% | 258,984,956 |
| 2012-05-17 | 2012-05-15 | 30.762 | 8,502,016 | -6,924 | 4.31% | 261,538,682 |
| 2012-05-16 | 2012-05-14 | 31.048 | 8,508,940 | -5,867 | 4.31% | 264,188,196 |
| 2012-05-15 | 2012-05-11 | 31.253 | 8,514,807 | -26,597 | 4.31% | 266,111,926 |
| 2012-05-14 | 2012-05-10 | 31.335 | 8,541,404 | -6,258 | 4.33% | 267,641,962 |
| 2012-05-11 | 2012-05-09 | 31.662 | 8,547,662 | -6,649 | 4.33% | 270,635,319 |
| 2012-05-10 | 2012-05-08 | 31.989 | 8,554,311 | -9,583 | 4.33% | 273,645,279 |
| 2012-05-09 | 2012-05-07 | 32.030 | 8,563,894 | -13,494 | 4.34% | 274,302,153 |
| 2012-05-08 | 2012-05-04 | 32.398 | 8,577,388 | -9,191 | 4.35% | 277,892,234 |
| 2012-05-07 | 2012-05-03 | 32.439 | 8,586,579 | -783 | 4.35% | 278,541,256 |
| 2012-05-04 | 2012-05-02 | 32.603 | 8,587,362 | -26,988 | 4.35% | 279,971,784 |
| 2012-05-03 | 2012-04-30 | 32.685 | 8,614,350 | -11,734 | 4.37% | 281,556,439 |
| 2012-05-02 | 2012-04-27 | 32.521 | 8,626,084 | -391 | 4.37% | 280,528,496 |
| 2012-04-30 | 2012-04-26 | 32.725 | 8,626,475 | -13,298 | 4.37% | 282,305,622 |
| 2012-04-27 | 2012-04-25 | 32.644 | 8,639,773 | -978 | 4.38% | 282,033,953 |
| 2012-04-26 | 2012-04-24 | 32.644 | 8,640,751 | -4,889 | 4.38% | 282,065,879 |
| 2012-04-25 | 2012-04-23 | 32.562 | 8,645,640 | -4,694 | 4.38% | 281,518,142 |
| 2012-04-24 | 2012-04-20 | 32.562 | 8,650,334 | -15,841 | 4.38% | 281,670,987 |
| 2012-04-23 | 2012-04-19 | 32.725 | 8,666,175 | -586 | 4.39% | 283,604,824 |
| 2012-04-20 | 2012-04-18 | 32.725 | 8,666,761 | +7,235 | 4.39% | 283,624,001 |
| 2012-04-19 | 2012-04-17 | 32.725 | 8,659,526 | +1,565 | 4.39% | 283,387,232 |
| 2012-04-18 | 2012-04-16 | 32.725 | 8,657,961 | -196 | 4.39% | 283,336,017 |
| 2012-04-17 | 2012-04-13 | 32.521 | 8,658,157 | -11,734 | 4.39% | 281,571,541 |
| 2012-04-16 | 2012-04-12 | 32.439 | 8,669,891 | -27,183 | 4.39% | 281,243,826 |
| 2012-04-13 | 2012-04-11 | 32.439 | 8,697,074 | -11,147 | 4.41% | 282,125,619 |
| 2012-04-12 | 2012-04-10 | 32.725 | 8,708,221 | -34,029 | 4.41% | 284,980,800 |
| 2012-04-11 | 2012-04-05 | 32.685 | 8,742,250 | -27,966 | 4.43% | 285,736,798 |
| 2012-04-10 | 2012-04-03 | 33.585 | 8,770,216 | -15,254 | 4.44% | 294,543,619 |
| 2012-04-05 | 2012-04-02 | 33.707 | 8,785,470 | +20,534 | 4.45% | 296,134,076 |
| 2012-04-03 | 2012-03-30 | 33.830 | 8,764,936 | -3,520 | 4.44% | 296,517,569 |
| 2012-04-02 | 2012-03-29 | 34.157 | 8,768,456 | -4,498 | 4.44% | 299,506,171 |
| 2012-03-30 | 2012-03-28 | 34.321 | 8,772,954 | -5,476 | 4.45% | 301,095,306 |
| 2012-03-29 | 2012-03-27 | 34.321 | 8,778,430 | -4,889 | 4.45% | 301,283,247 |
| 2012-03-28 | 2012-03-26 | 33.380 | 8,783,319 | -391 | 4.45% | 293,187,187 |
| 2012-03-27 | 2012-03-23 | 33.748 | 8,783,710 | +1,173 | 4.45% | 296,434,065 |
| 2012-03-26 | 2012-03-22 | 33.544 | 8,782,537 | -1,760 | 4.45% | 294,598,148 |
| 2012-03-23 | 2012-03-21 | 33.585 | 8,784,297 | +4,498 | 4.45% | 295,016,523 |
| 2012-03-22 | 2012-03-20 | 34.116 | 8,779,799 | +783 | 4.45% | 299,534,462 |
| 2012-03-21 | 2012-03-19 | 34.157 | 8,779,016 | +1,564 | 4.45% | 299,866,871 |
| 2012-03-20 | 2012-03-16 | 34.525 | 8,777,452 | +51,434 | 4.45% | 303,044,971 |
| 2012-03-19 | 2012-03-15 | 36.693 | 8,726,018 | +3,911 | 4.42% | 320,187,755 |
| 2012-03-16 | 2012-03-14 | 36.734 | 8,722,107 | +8,410 | 4.42% | 320,401,041 |
| 2012-03-15 | 2012-03-13 | 36.653 | 8,713,697 | +6,453 | 4.42% | 319,379,205 |
| 2012-03-14 | 2012-03-12 | 36.693 | 8,707,244 | +26,206 | 4.41% | 319,498,872 |
| 2012-03-13 | 2012-03-09 | 36.816 | 8,681,038 | +10,952 | 4.40% | 319,602,626 |
| 2012-03-12 | 2012-03-08 | 36.243 | 8,670,086 | +11,343 | 4.39% | 314,234,091 |
| 2012-03-09 | 2012-03-07 | 35.794 | 8,658,743 | -196 | 4.39% | 309,926,759 |
| 2012-03-08 | 2012-03-06 | 36.162 | 8,658,939 | +9,387 | 4.39% | 313,121,665 |
| 2012-03-07 | 2012-03-05 | 36.653 | 8,649,552 | +3,129 | 4.38% | 317,028,127 |
| 2012-03-06 | 2012-03-02 | 36.775 | 8,646,423 | +2,934 | 4.38% | 317,974,536 |
| 2012-03-05 | 2012-03-01 | 36.734 | 8,643,489 | +8,409 | 4.38% | 317,513,059 |
| 2012-03-02 | 2012-02-29 | 36.816 | 8,635,080 | +17,797 | 4.38% | 317,910,628 |
| 2012-03-01 | 2012-02-28 | 36.734 | 8,617,283 | +20,730 | 4.37% | 316,550,398 |
| 2012-02-29 | 2012-02-27 | 36.816 | 8,596,553 | -3,912 | 4.36% | 316,492,211 |
| 2012-02-28 | 2012-02-24 | 35.303 | 8,600,465 | -1,760 | 4.36% | 303,618,968 |
| 2012-02-27 | 2012-02-23 | 34.771 | 8,602,225 | -4,889 | 4.36% | 299,106,531 |
| 2012-02-24 | 2012-02-22 | 34.403 | 8,607,114 | +783 | 4.36% | 296,107,715 |
| 2012-02-23 | 2012-02-21 | 34.362 | 8,606,331 | +4,106 | 4.36% | 295,728,720 |
| 2012-02-22 | 2012-02-20 | 34.689 | 8,602,225 | +587 | 4.36% | 298,402,751 |
| 2012-02-21 | 2012-02-17 | 34.566 | 8,601,638 | +1,956 | 4.36% | 297,326,790 |
| 2012-02-20 | 2012-02-16 | 34.607 | 8,599,682 | -978 | 4.36% | 297,610,964 |
| 2012-02-17 | 2012-02-15 | 34.444 | 8,600,660 | -196 | 4.36% | 296,237,506 |
| 2012-02-16 | 2012-02-14 | 34.321 | 8,600,856 | -782 | 4.36% | 295,188,755 |
| 2012-02-15 | 2012-02-13 | 34.280 | 8,601,638 | +3,129 | 4.36% | 294,863,728 |
| 2012-02-14 | 2012-02-10 | 34.403 | 8,598,509 | +391 | 4.36% | 295,811,680 |
| 2012-02-13 | 2012-02-09 | 34.525 | 8,598,118 | +1,760 | 4.36% | 296,853,395 |
| 2012-02-10 | 2012-02-08 | 34.403 | 8,596,358 | +2,738 | 4.36% | 295,737,680 |
| 2012-02-09 | 2012-02-07 | 34.566 | 8,593,620 | +1,174 | 4.35% | 297,049,637 |
| 2012-02-08 | 2012-02-06 | 34.566 | 8,592,446 | +978 | 4.35% | 297,009,057 |
| 2012-02-07 | 2012-02-03 | 34.730 | 8,591,468 | -587 | 4.35% | 298,381,051 |
| 2012-02-06 | 2012-02-02 | 34.525 | 8,592,055 | -2,518 | 4.35% | 296,644,067 |
| 2012-02-02 | 2012-01-31 | 33.912 | 8,594,573 | +4,107 | 4.36% | 291,457,347 |
| 2012-02-01 | 2012-01-30 | 33.625 | 8,590,466 | -1,564 | 4.35% | 288,858,208 |
| 2012-01-31 | 2012-01-27 | 33.625 | 8,592,030 | +3,129 | 4.35% | 288,910,798 |
| 2012-01-30 | 2012-01-26 | 33.953 | 8,588,901 | +978 | 4.35% | 291,616,344 |
| 2012-01-27 | 2012-01-20 | 33.135 | 8,587,923 | +391 | 4.35% | 284,557,039 |
| 2012-01-26 | 2012-01-19 | 32.603 | 8,587,532 | -587 | 4.35% | 279,977,326 |
| 2012-01-20 | 2012-01-18 | 32.439 | 8,588,119 | +196 | 4.35% | 278,591,212 |
| 2012-01-17 | 2012-01-13 | 32.316 | 8,587,923 | +2,249 | 4.35% | 277,530,939 |
| 2012-01-16 | 2012-01-12 | 32.644 | 8,585,674 | -783 | 4.35% | 280,267,963 |
| 2012-01-12 | 2012-01-10 | 31.662 | 8,586,457 | -195 | 4.35% | 271,863,643 |
| 2012-01-11 | 2012-01-09 | 31.376 | 8,586,652 | -587 | 4.35% | 269,411,046 |
| 2012-01-10 | 2012-01-06 | 31.294 | 8,587,239 | +391 | 4.35% | 268,726,909 |
| 2012-01-09 | 2012-01-05 | 31.294 | 8,586,848 | -2,731 | 4.35% | 268,714,674 |
| 2012-01-06 | 2012-01-04 | 31.253 | 8,589,579 | -16,730 | 4.35% | 268,448,764 |
| 2012-01-05 | 2012-01-03 | 31.212 | 8,606,309 | -2,986 | 4.36% | 268,619,567 |
| 2012-01-04 | 2011-12-30 | 31.089 | 8,609,295 | -6,054 | 4.36% | 267,656,228 |
| 2012-01-03 | 2011-12-29 | 31.171 | 8,615,349 | -3,679 | 4.37% | 268,549,296 |
| 2011-12-30 | 2011-12-28 | 30.966 | 8,619,028 | -4,211 | 4.37% | 266,901,087 |
| 2011-12-29 | 2011-12-23 | 31.130 | 8,623,239 | -3,113 | 4.37% | 268,442,486 |
| 2011-12-28 | 2011-12-22 | 30.803 | 8,626,352 | -4,107 | 4.37% | 265,716,378 |
| 2011-12-23 | 2011-12-21 | 30.966 | 8,630,459 | -1,173 | 4.37% | 267,255,065 |
| 2011-12-22 | 2011-12-20 | 31.089 | 8,631,632 | -2,152 | 4.37% | 268,350,668 |
| 2011-12-21 | 2011-12-19 | 31.130 | 8,633,784 | -977 | 4.37% | 268,770,753 |
| 2011-12-16 | 2011-12-14 | 31.171 | 8,634,761 | -196 | 4.38% | 269,154,388 |
| 2011-12-15 | 2011-12-13 | 31.621 | 8,634,957 | -782 | 4.38% | 273,046,017 |
| 2011-12-14 | 2011-12-12 | 31.662 | 8,635,739 | -196 | 4.38% | 273,424,005 |
| 2011-12-12 | 2011-12-08 | 31.498 | 8,635,935 | -863 | 4.38% | 272,017,135 |
| 2011-12-09 | 2011-12-07 | 31.703 | 8,636,798 | -2,542 | 4.38% | 273,810,839 |
| 2011-12-08 | 2011-12-06 | 31.294 | 8,639,340 | +587 | 4.38% | 270,357,345 |
| 2011-12-07 | 2011-12-05 | 31.416 | 8,638,753 | -1,174 | 4.38% | 271,399,128 |
| 2011-12-05 | 2011-12-01 | 31.744 | 8,639,927 | -14,000 | 4.38% | 274,263,470 |
| 2011-12-02 | 2011-11-30 | 31.089 | 8,653,927 | +978 | 4.39% | 269,043,802 |
| 2011-11-29 | 2011-11-25 | 30.803 | 8,652,949 | +7,040 | 4.38% | 266,535,642 |
| 2011-11-28 | 2011-11-24 | 31.130 | 8,645,909 | +1,369 | 4.38% | 269,148,206 |
| 2011-11-25 | 2011-11-23 | 31.212 | 8,644,540 | -391 | 4.38% | 269,812,831 |
| 2011-11-24 | 2011-11-22 | 31.212 | 8,644,931 | +196 | 4.38% | 269,825,034 |
| 2011-11-23 | 2011-11-21 | 31.376 | 8,644,735 | -2,347 | 4.38% | 271,233,433 |
| 2011-11-22 | 2011-11-18 | 32.071 | 8,647,082 | -1,174 | 4.38% | 277,320,396 |
| 2011-11-18 | 2011-11-16 | 32.439 | 8,648,256 | -195 | 4.38% | 280,542,005 |
| 2011-11-17 | 2011-11-15 | 32.480 | 8,648,451 | -3,911 | 4.38% | 280,902,111 |
| 2011-11-15 | 2011-11-11 | 31.703 | 8,652,362 | +586 | 4.38% | 274,304,262 |
| 2011-11-14 | 2011-11-10 | 31.744 | 8,651,776 | -2,542 | 4.38% | 274,639,601 |
| 2011-11-11 | 2011-11-09 | 32.398 | 8,654,318 | -6,258 | 4.39% | 280,384,630 |
| 2011-11-10 | 2011-11-08 | 32.603 | 8,660,576 | -13,299 | 4.39% | 282,358,763 |
| 2011-11-09 | 2011-11-07 | 32.316 | 8,673,875 | +587 | 4.40% | 280,308,600 |
| 2011-11-08 | 2011-11-04 | 32.316 | 8,673,288 | +1,369 | 4.39% | 280,289,630 |
| 2011-11-07 | 2011-11-03 | 32.112 | 8,671,919 | -1,565 | 4.39% | 278,471,684 |
| 2011-11-04 | 2011-11-02 | 32.071 | 8,673,484 | -586 | 4.40% | 278,167,134 |
| 2011-11-03 | 2011-11-01 | 32.071 | 8,674,070 | -1,760 | 4.40% | 278,185,928 |
| 2011-11-02 | 2011-10-31 | 32.603 | 8,675,830 | -1,956 | 4.40% | 282,856,086 |
| 2011-11-01 | 2011-10-28 | 32.644 | 8,677,786 | +3,520 | 4.40% | 283,274,838 |
| 2011-10-31 | 2011-10-27 | 32.276 | 8,674,266 | +3,129 | 4.40% | 279,966,399 |
| 2011-10-28 | 2011-10-26 | 31.907 | 8,671,137 | +1,956 | 4.39% | 276,673,028 |
| 2011-10-27 | 2011-10-25 | 32.316 | 8,669,181 | +34,224 | 4.39% | 280,156,907 |
| 2011-10-26 | 2011-10-24 | 32.562 | 8,634,957 | +587 | 4.38% | 281,170,284 |
| 2011-10-25 | 2011-10-21 | 31.662 | 8,634,370 | -978 | 4.38% | 273,380,660 |
| 2011-10-24 | 2011-10-20 | 31.907 | 8,635,348 | -978 | 4.38% | 275,531,095 |
| 2011-10-21 | 2011-10-19 | 32.235 | 8,636,326 | +7,432 | 4.38% | 278,388,581 |
| 2011-10-20 | 2011-10-18 | 32.153 | 8,628,894 | +3,324 | 4.37% | 277,443,051 |
| 2011-10-19 | 2011-10-17 | 33.503 | 8,625,570 | +5,476 | 4.37% | 288,980,060 |
| 2011-10-18 | 2011-10-14 | 32.807 | 8,620,094 | +7,627 | 4.37% | 282,802,043 |
| 2011-10-17 | 2011-10-13 | 34.157 | 8,612,467 | +16,623 | 4.36% | 294,178,018 |
| 2011-10-14 | 2011-10-12 | 33.953 | 8,595,844 | +11,930 | 4.36% | 291,852,078 |
| 2011-10-13 | 2011-10-11 | 32.521 | 8,583,914 | -4,498 | 4.35% | 279,157,087 |
| 2011-10-12 | 2011-10-10 | 31.907 | 8,588,412 | +9,778 | 4.35% | 274,033,492 |
| 2011-10-11 | 2011-10-07 | 32.316 | 8,578,634 | +7,040 | 4.35% | 277,230,752 |
| 2011-10-10 | 2011-10-06 | 31.335 | 8,571,594 | +7,823 | 4.34% | 268,587,956 |
| 2011-10-07 | 2011-10-04 | 30.803 | 8,563,771 | +8,605 | 4.34% | 263,788,704 |
| 2011-10-06 | 2011-10-03 | 31.539 | 8,555,166 | +5,671 | 4.34% | 269,823,015 |
| 2011-10-04 | 2011-09-30 | 32.725 | 8,549,495 | +7,628 | 4.33% | 279,786,414 |
| 2011-10-03 | 2011-09-28 | 33.853 | 8,541,867 | +8,213 | 4.33% | 289,170,051 |
| 2011-09-30 | 2011-09-27 | 33.317 | 8,533,654 | +101,984 | 4.32% | 284,312,019 |
| 2011-09-28 | 2011-09-26 | 32.119 | 8,431,670 | -3,682 | 4.31% | 270,819,450 |
| 2011-09-27 | 2011-09-23 | 32.821 | 8,435,352 | -6,007 | 4.31% | 276,857,946 |
| 2011-09-26 | 2011-09-22 | 33.688 | 8,441,359 | -4,651 | 4.32% | 284,373,540 |
| 2011-09-23 | 2011-09-21 | 34.638 | 8,446,010 | -2,519 | 4.32% | 292,550,070 |
| 2011-09-22 | 2011-09-20 | 34.679 | 8,448,529 | -2,132 | 4.32% | 292,986,116 |
| 2011-09-21 | 2011-09-19 | 34.555 | 8,450,661 | -581 | 4.32% | 292,013,408 |
| 2011-09-20 | 2011-09-16 | 34.762 | 8,451,242 | -6,976 | 4.32% | 293,778,010 |
| 2011-09-19 | 2011-09-15 | 34.679 | 8,458,218 | +2,325 | 4.33% | 293,322,120 |
| 2011-09-16 | 2011-09-14 | 34.679 | 8,455,893 | -1,937 | 4.32% | 293,241,491 |
| 2011-09-15 | 2011-09-12 | 35.340 | 8,457,830 | +193 | 4.33% | 298,895,496 |
| 2011-09-14 | 2011-09-09 | 36.165 | 8,457,637 | -775 | 4.33% | 305,872,056 |
| 2011-09-12 | 2011-09-08 | 35.587 | 8,458,412 | -1,162 | 4.33% | 301,011,270 |
| 2011-09-09 | 2011-09-07 | 35.628 | 8,459,574 | -1,357 | 4.33% | 301,401,871 |
| 2011-09-08 | 2011-09-06 | 35.670 | 8,460,931 | -1,744 | 4.33% | 301,799,524 |
| 2011-09-06 | 2011-09-02 | 36.372 | 8,462,675 | +969 | 4.33% | 307,801,141 |
| 2011-09-05 | 2011-09-01 | 36.950 | 8,461,706 | +581 | 4.33% | 312,656,615 |
| 2011-09-02 | 2011-08-31 | 36.454 | 8,461,125 | +5,814 | 4.33% | 308,443,391 |
| 2011-09-01 | 2011-08-30 | 36.454 | 8,455,311 | +6,007 | 4.32% | 308,231,447 |
| 2011-08-31 | 2011-08-29 | 37.032 | 8,449,304 | -582 | 4.32% | 312,896,016 |
| 2011-08-30 | 2011-08-26 | 36.495 | 8,449,886 | -5,038 | 4.32% | 308,382,532 |
| 2011-08-29 | 2011-08-25 | 36.743 | 8,454,924 | -387 | 4.32% | 310,660,738 |
| 2011-08-26 | 2011-08-24 | 37.115 | 8,455,311 | -1,357 | 4.32% | 313,816,614 |
| 2011-08-25 | 2011-08-23 | 37.362 | 8,456,668 | +14,921 | 4.32% | 315,961,753 |
| 2011-08-24 | 2011-08-22 | 35.794 | 8,441,747 | +5,038 | 4.32% | 302,160,774 |
| 2011-08-23 | 2011-08-19 | 36.537 | 8,436,709 | -5,038 | 4.31% | 308,249,936 |
| 2011-08-22 | 2011-08-18 | 38.395 | 8,441,747 | +3,488 | 4.32% | 324,117,093 |
| 2011-08-19 | 2011-08-17 | 38.436 | 8,438,259 | +3,488 | 4.32% | 324,331,542 |
| 2011-08-18 | 2011-08-16 | 38.188 | 8,434,771 | +4,457 | 4.31% | 322,108,128 |
| 2011-08-17 | 2011-08-15 | 38.023 | 8,430,314 | +969 | 4.31% | 320,545,759 |
| 2011-08-16 | 2011-08-12 | 38.353 | 8,429,345 | +17,440 | 4.31% | 323,292,923 |
| 2011-08-15 | 2011-08-11 | 37.569 | 8,411,905 | +18,893 | 4.30% | 316,025,703 |
| 2011-08-12 | 2011-08-10 | 37.982 | 8,393,012 | +4,069 | 4.29% | 318,780,925 |
| 2011-08-11 | 2011-08-09 | 37.982 | 8,388,943 | -19,922 | 4.29% | 318,626,377 |
| 2011-08-10 | 2011-08-08 | 38.436 | 8,408,865 | -2,907 | 4.30% | 323,201,759 |
| 2011-08-09 | 2011-08-05 | 39.757 | 8,411,772 | -7,557 | 4.30% | 334,426,308 |
| 2011-08-08 | 2011-08-04 | 39.963 | 8,419,329 | +7,073 | 4.31% | 336,464,689 |
| 2011-08-05 | 2011-08-03 | 40.748 | 8,412,256 | +7,751 | 4.30% | 342,780,642 |
| 2011-08-04 | 2011-08-02 | 40.748 | 8,404,505 | -23,544 | 4.30% | 342,464,806 |
| 2011-08-03 | 2011-08-01 | 41.594 | 8,428,049 | -13,177 | 4.31% | 350,557,095 |
| 2011-08-02 | 2011-07-29 | 41.491 | 8,441,226 | -16,084 | 4.32% | 350,233,952 |
| 2011-08-01 | 2011-07-28 | 41.697 | 8,457,310 | -23,059 | 4.33% | 352,647,069 |
| 2011-07-29 | 2011-07-27 | 42.007 | 8,480,369 | -13,952 | 4.34% | 356,234,373 |
| 2011-07-28 | 2011-07-26 | 42.213 | 8,494,321 | -2,132 | 4.34% | 358,573,871 |
| 2011-07-27 | 2011-07-25 | 41.594 | 8,496,453 | +4,845 | 4.35% | 353,402,298 |
| 2011-07-26 | 2011-07-22 | 41.491 | 8,491,608 | -34,880 | 4.34% | 352,324,346 |
| 2011-07-25 | 2011-07-21 | 41.904 | 8,526,488 | -68,016 | 4.36% | 357,291,663 |
| 2011-07-22 | 2011-07-20 | 41.388 | 8,594,504 | -45,538 | 4.40% | 355,706,543 |
| 2011-07-21 | 2011-07-19 | 46.548 | 8,640,042 | +1,550 | 4.42% | 402,178,693 |
| 2011-07-20 | 2011-07-18 | 46.651 | 8,638,492 | -969 | 4.42% | 402,998,132 |
| 2011-07-19 | 2011-07-15 | 46.548 | 8,639,461 | -2,131 | 4.42% | 402,151,649 |
| 2011-07-18 | 2011-07-14 | 46.858 | 8,641,592 | +14,049 | 4.42% | 404,926,569 |
| 2011-07-15 | 2011-07-13 | 47.064 | 8,627,543 | -12,402 | 4.41% | 406,049,181 |
| 2011-07-14 | 2011-07-12 | 46.755 | 8,639,945 | -4,457 | 4.42% | 403,957,656 |
| 2011-07-13 | 2011-07-11 | 47.271 | 8,644,402 | -969 | 4.42% | 408,627,035 |
| 2011-07-11 | 2011-07-07 | 47.374 | 8,645,371 | -14,727 | 4.42% | 409,565,139 |
| 2011-07-08 | 2011-07-06 | 47.374 | 8,660,098 | -5,232 | 4.43% | 410,262,815 |
| 2011-07-07 | 2011-07-05 | 47.477 | 8,665,330 | +969 | 4.43% | 411,405,034 |
| 2011-07-06 | 2011-07-04 | 47.374 | 8,664,361 | +2,907 | 4.43% | 410,464,770 |
| 2011-07-05 | 2011-06-30 | 47.168 | 8,661,454 | -1,744 | 4.43% | 408,539,136 |
| 2011-07-04 | 2011-06-29 | 46.858 | 8,663,198 | -3,294 | 4.43% | 405,938,980 |
| 2011-06-30 | 2011-06-28 | 46.651 | 8,666,492 | +387 | 4.43% | 404,304,373 |
| 2011-06-29 | 2011-06-27 | 46.755 | 8,666,105 | -3,100 | 4.43% | 405,180,757 |
| 2011-06-28 | 2011-06-24 | 46.135 | 8,669,205 | -5,426 | 4.43% | 399,957,145 |
| 2011-06-27 | 2011-06-23 | 45.826 | 8,674,631 | +24,610 | 4.44% | 397,521,519 |
| 2011-06-24 | 2011-06-22 | 45.929 | 8,650,021 | -6,201 | 4.42% | 397,286,526 |
| 2011-06-23 | 2011-06-21 | 45.619 | 8,656,222 | -1,938 | 4.43% | 394,891,075 |
| 2011-06-22 | 2011-06-20 | 45.206 | 8,658,160 | -8,914 | 4.43% | 391,405,011 |
| 2011-06-21 | 2011-06-17 | 45.723 | 8,667,074 | +7,558 | 4.43% | 396,280,675 |
| 2011-06-20 | 2011-06-16 | 46.032 | 8,659,516 | +4,650 | 4.43% | 398,616,380 |
| 2011-06-17 | 2011-06-15 | 46.239 | 8,654,866 | -775 | 4.43% | 400,188,888 |
| 2011-06-16 | 2011-06-14 | 46.032 | 8,655,641 | -3,100 | 4.43% | 398,438,005 |
| 2011-06-15 | 2011-06-13 | 46.239 | 8,658,741 | +25,675 | 4.43% | 400,368,063 |
| 2011-06-14 | 2011-06-10 | 46.445 | 8,633,066 | -4,457 | 4.41% | 400,962,944 |
| 2011-06-13 | 2011-06-09 | 46.548 | 8,637,523 | -6,588 | 4.42% | 402,061,438 |
| 2011-06-10 | 2011-06-08 | 46.651 | 8,644,111 | +5,135 | 4.42% | 403,260,267 |
| 2011-06-09 | 2011-06-07 | 46.755 | 8,638,976 | -4,069 | 4.42% | 403,912,350 |
| 2011-06-07 | 2011-06-02 | 46.961 | 8,643,045 | -4,845 | 4.42% | 405,886,713 |
| 2011-06-03 | 2011-06-01 | 47.168 | 8,647,890 | +9,786 | 4.42% | 407,899,357 |
| 2011-06-01 | 2011-05-30 | 46.961 | 8,638,104 | -1,550 | 4.42% | 405,654,678 |
| 2011-05-31 | 2011-05-27 | 46.858 | 8,639,654 | -2,907 | 4.42% | 404,835,759 |
| 2011-05-30 | 2011-05-26 | 46.548 | 8,642,561 | -1,744 | 4.42% | 402,295,948 |
| 2011-05-27 | 2011-05-25 | 46.961 | 8,644,305 | +10,561 | 4.42% | 405,945,884 |
| 2011-05-26 | 2011-05-24 | 46.961 | 8,633,744 | -3,101 | 4.42% | 405,449,928 |
| 2011-05-25 | 2011-05-23 | 46.858 | 8,636,845 | +4,167 | 4.42% | 404,704,135 |
| 2011-05-24 | 2011-05-20 | 47.890 | 8,632,678 | -19,766 | 4.41% | 413,418,766 |
| 2011-05-23 | 2011-05-19 | 47.477 | 8,652,444 | +20,657 | 4.42% | 410,793,244 |
| 2011-05-20 | 2011-05-18 | 47.477 | 8,631,787 | -4,844 | 4.41% | 409,812,509 |
| 2011-05-19 | 2011-05-17 | 47.477 | 8,636,631 | -21,510 | 4.42% | 410,042,488 |
| 2011-05-18 | 2011-05-16 | 47.787 | 8,658,141 | -8,720 | 4.43% | 413,744,571 |
| 2011-05-17 | 2011-05-13 | 47.684 | 8,666,861 | -11,626 | 4.43% | 413,266,755 |
| 2011-05-16 | 2011-05-12 | 47.787 | 8,678,487 | +2,906 | 4.44% | 414,716,841 |
| 2011-05-13 | 2011-05-11 | 47.993 | 8,675,581 | +21,510 | 4.44% | 416,368,806 |
| 2011-05-12 | 2011-05-09 | 47.787 | 8,654,071 | +932 | 4.43% | 413,550,079 |
| 2011-05-11 | 2011-05-06 | 52.838 | 8,653,139 | -14,921 | 4.43% | 457,214,148 |
| 2011-05-09 | 2011-05-05 | 52.838 | 8,668,060 | +373,343 | 4.43% | 458,002,543 |
| 2011-05-06 | 2011-05-04 | 52.730 | 8,294,717 | +8,161 | 4.43% | 437,381,423 |
| 2011-05-05 | 2011-05-03 | 52.838 | 8,286,556 | -1,113 | 4.43% | 437,844,653 |
| 2011-05-04 | 2011-04-29 | 52.838 | 8,287,669 | +8,161 | 4.43% | 437,903,461 |
| 2011-05-03 | 2011-04-28 | 52.838 | 8,279,508 | -6,677 | 4.42% | 437,472,251 |
| 2011-04-29 | 2011-04-27 | 52.838 | 8,286,185 | +14,913 | 4.43% | 437,825,050 |
| 2011-04-28 | 2011-04-26 | 52.299 | 8,271,272 | -12,983 | 4.42% | 432,577,516 |
| 2011-04-27 | 2011-04-21 | 52.407 | 8,284,255 | +2,226 | 4.43% | 434,149,823 |
| 2011-04-26 | 2011-04-20 | 52.083 | 8,282,029 | +17,805 | 4.43% | 431,353,949 |
| 2011-04-21 | 2011-04-19 | 51.760 | 8,264,224 | +5,008 | 4.42% | 427,753,152 |
| 2011-04-20 | 2011-04-18 | 51.760 | 8,259,216 | -25,920 | 4.41% | 427,493,939 |
| 2011-04-19 | 2011-04-15 | 51.760 | 8,285,136 | +1,670 | 4.43% | 428,835,549 |
| 2011-04-18 | 2011-04-14 | 51.652 | 8,283,466 | +1,112 | 4.43% | 427,855,883 |
| 2011-04-15 | 2011-04-13 | 51.760 | 8,282,354 | -35,610 | 4.43% | 428,691,554 |
| 2011-04-14 | 2011-04-12 | 51.544 | 8,317,964 | -49,336 | 4.44% | 428,740,819 |
| 2011-04-13 | 2011-04-11 | 51.975 | 8,367,300 | +13,725 | 4.47% | 434,892,862 |
| 2011-04-12 | 2011-04-08 | 51.652 | 8,353,575 | +10,386 | 4.46% | 431,477,139 |
| 2011-04-11 | 2011-04-07 | 51.760 | 8,343,189 | -35,100 | 4.46% | 431,840,351 |
| 2011-04-08 | 2011-04-06 | 51.760 | 8,378,289 | +18,362 | 4.48% | 433,657,114 |
| 2011-04-07 | 2011-04-04 | 51.760 | 8,359,927 | +11,870 | 4.47% | 432,706,703 |
| 2011-04-06 | 2011-04-01 | 51.544 | 8,348,057 | -31,401 | 4.46% | 430,291,932 |
| 2011-04-04 | 2011-03-31 | 51.760 | 8,379,458 | -32,226 | 4.48% | 433,717,621 |
| 2011-04-01 | 2011-03-30 | 51.760 | 8,411,684 | -12,241 | 4.49% | 435,385,626 |
| 2011-03-31 | 2011-03-29 | 51.975 | 8,423,925 | -2,782 | 4.50% | 437,835,963 |
| 2011-03-30 | 2011-03-28 | 51.652 | 8,426,707 | +8,346 | 4.50% | 435,254,538 |
| 2011-03-29 | 2011-03-25 | 51.760 | 8,418,361 | +6,677 | 4.50% | 435,731,225 |
| 2011-03-28 | 2011-03-24 | 51.652 | 8,411,684 | +2,597 | 4.49% | 434,478,573 |
| 2011-03-25 | 2011-03-23 | 51.760 | 8,409,087 | +2,782 | 4.49% | 435,251,207 |
| 2011-03-24 | 2011-03-22 | 51.760 | 8,406,305 | +12,055 | 4.49% | 435,107,211 |
| 2011-03-23 | 2011-03-21 | 52.083 | 8,394,250 | -1,854 | 4.49% | 437,198,769 |
| 2011-03-22 | 2011-03-18 | 51.220 | 8,396,104 | -38,208 | 4.49% | 430,052,345 |
| 2011-03-21 | 2011-03-17 | 51.760 | 8,434,312 | -10,201 | 4.51% | 436,556,843 |
| 2011-03-18 | 2011-03-16 | 51.760 | 8,444,513 | +11,500 | 4.51% | 437,084,843 |
| 2011-03-17 | 2011-03-15 | 51.113 | 8,433,013 | +17,063 | 4.51% | 431,033,487 |
| 2011-03-16 | 2011-03-14 | 52.191 | 8,415,950 | -20,217 | 4.50% | 439,236,486 |
| 2011-03-15 | 2011-03-11 | 52.299 | 8,436,167 | -24,482 | 4.51% | 441,201,325 |
| 2011-03-14 | 2011-03-10 | 52.407 | 8,460,649 | +3,153 | 4.52% | 443,394,037 |
| 2011-03-11 | 2011-03-09 | 52.622 | 8,457,496 | +4,081 | 4.52% | 445,052,786 |
| 2011-03-10 | 2011-03-08 | 51.975 | 8,453,415 | +20,031 | 4.52% | 439,368,714 |
| 2011-03-09 | 2011-03-07 | 51.867 | 8,433,384 | +2,318 | 4.51% | 437,418,204 |
| 2011-03-08 | 2011-03-04 | 51.867 | 8,431,066 | -10,386 | 4.50% | 437,297,975 |
| 2011-03-07 | 2011-03-03 | 51.652 | 8,441,452 | -32,273 | 4.51% | 436,016,144 |
| 2011-03-04 | 2011-03-02 | 52.191 | 8,473,725 | +8,903 | 4.53% | 442,251,819 |
| 2011-03-03 | 2011-03-01 | 51.760 | 8,464,822 | -53,880 | 4.52% | 438,136,029 |
| 2011-03-02 | 2011-02-28 | 51.760 | 8,518,702 | -9,088 | 4.55% | 440,924,838 |
| 2011-03-01 | 2011-02-25 | 51.760 | 8,527,790 | -47,852 | 4.56% | 441,395,230 |
| 2011-02-28 | 2011-02-24 | 51.544 | 8,575,642 | -7,048 | 4.58% | 442,022,564 |
| 2011-02-25 | 2011-02-23 | 52.191 | 8,582,690 | -60,650 | 4.59% | 447,938,807 |
| 2011-02-24 | 2011-02-22 | 52.299 | 8,643,340 | -89,444 | 4.62% | 452,036,222 |
| 2011-02-23 | 2011-02-21 | 53.593 | 8,732,784 | -24,111 | 4.67% | 468,014,176 |
| 2011-02-22 | 2011-02-18 | 53.808 | 8,756,895 | -17,620 | 4.68% | 471,194,908 |
| 2011-02-21 | 2011-02-17 | 53.593 | 8,774,515 | -15,951 | 4.69% | 470,250,656 |
| 2011-02-18 | 2011-02-16 | 53.701 | 8,790,466 | -7,419 | 4.70% | 472,053,413 |
| 2011-02-17 | 2011-02-15 | 53.916 | 8,797,885 | -10,201 | 4.70% | 474,349,215 |
| 2011-02-16 | 2011-02-14 | 53.701 | 8,808,086 | -50,448 | 4.71% | 472,999,618 |
| 2011-02-15 | 2011-02-11 | 53.808 | 8,858,534 | -6,121 | 4.73% | 476,663,945 |
| 2011-02-14 | 2011-02-10 | 53.916 | 8,864,655 | +21,700 | 4.74% | 477,949,204 |
| 2011-02-11 | 2011-02-09 | 53.916 | 8,842,955 | +7,234 | 4.72% | 476,779,221 |
| 2011-02-10 | 2011-02-08 | 54.132 | 8,835,721 | +13,725 | 4.72% | 478,294,748 |
| 2011-02-09 | 2011-02-07 | 54.132 | 8,821,996 | +1,205 | 4.71% | 477,551,787 |
| 2011-02-08 | 2011-02-02 | 54.240 | 8,820,791 | +5,008 | 4.71% | 478,437,726 |
| 2011-02-07 | 2011-01-31 | 54.132 | 8,815,783 | +928 | 4.71% | 477,215,465 |
| 2011-02-01 | 2011-01-28 | 54.563 | 8,814,855 | +7,604 | 4.71% | 480,967,344 |
| 2011-01-31 | 2011-01-27 | 54.455 | 8,807,251 | +556 | 4.71% | 479,602,736 |
| 2011-01-28 | 2011-01-26 | 54.563 | 8,806,695 | -5,749 | 4.71% | 480,522,108 |
| 2011-01-27 | 2011-01-25 | 54.779 | 8,812,444 | -371 | 4.71% | 482,736,329 |
| 2011-01-26 | 2011-01-24 | 54.779 | 8,812,815 | -1,113 | 4.71% | 482,756,652 |
| 2011-01-25 | 2011-01-21 | 54.995 | 8,813,928 | -2,782 | 4.71% | 484,718,477 |
| 2011-01-24 | 2011-01-20 | 55.102 | 8,816,710 | +185 | 4.71% | 485,822,201 |
| 2011-01-21 | 2011-01-19 | 55.102 | 8,816,525 | +186 | 4.71% | 485,812,007 |
| 2011-01-20 | 2011-01-18 | 54.995 | 8,816,339 | +742 | 4.71% | 484,851,069 |
| 2011-01-19 | 2011-01-17 | 55.210 | 8,815,597 | +5,007 | 4.71% | 486,711,480 |
| 2011-01-18 | 2011-01-14 | 55.210 | 8,810,590 | +5,194 | 4.71% | 486,435,042 |
| 2011-01-17 | 2011-01-13 | 55.102 | 8,805,396 | +3,709 | 4.70% | 485,198,772 |
| 2011-01-14 | 2011-01-12 | 55.210 | 8,801,687 | +3,710 | 4.70% | 485,943,505 |
| 2011-01-13 | 2011-01-11 | 55.318 | 8,797,977 | +24,482 | 4.70% | 486,687,383 |
| 2011-01-12 | 2011-01-10 | 55.210 | 8,773,495 | +1,113 | 4.69% | 484,387,017 |
| 2011-01-11 | 2011-01-07 | 55.318 | 8,772,382 | +1,484 | 4.69% | 485,271,517 |
| 2011-01-10 | 2011-01-06 | 55.318 | 8,770,898 | -12,776 | 4.69% | 485,189,425 |
| 2011-01-07 | 2011-01-05 | 55.102 | 8,783,674 | +4,266 | 4.69% | 484,001,837 |
| 2011-01-06 | 2011-01-04 | 54.887 | 8,779,408 | +5,007 | 4.69% | 481,873,358 |
| 2011-01-05 | 2011-01-03 | 54.995 | 8,774,401 | +3,339 | 4.69% | 482,544,706 |
| 2011-01-04 | 2010-12-31 | 54.887 | 8,771,062 | -927 | 4.69% | 481,415,273 |
| 2011-01-03 | 2010-12-29 | 54.671 | 8,771,989 | +2,596 | 4.69% | 479,574,341 |
| 2010-12-30 | 2010-12-28 | 54.455 | 8,769,393 | +10,387 | 4.69% | 477,541,162 |
| 2010-12-29 | 2010-12-24 | 54.455 | 8,759,006 | +2,411 | 4.68% | 476,975,534 |
| 2010-12-28 | 2010-12-22 | 54.132 | 8,756,595 | +185 | 4.68% | 474,011,504 |
| 2010-12-22 | 2010-12-20 | 54.024 | 8,756,410 | -927 | 4.68% | 473,057,263 |
| 2010-12-21 | 2010-12-17 | 53.916 | 8,757,337 | +5,564 | 4.68% | 472,163,017 |
| 2010-12-20 | 2010-12-16 | 54.132 | 8,751,773 | -1,484 | 4.68% | 473,750,479 |
| 2010-12-17 | 2010-12-15 | 54.348 | 8,753,257 | +371 | 4.68% | 475,718,583 |
| 2010-12-15 | 2010-12-13 | 54.455 | 8,752,886 | +6,028 | 4.68% | 476,642,266 |
| 2010-12-14 | 2010-12-10 | 54.132 | 8,746,858 | -3,153 | 4.67% | 473,484,421 |
| 2010-12-13 | 2010-12-09 | 54.132 | 8,750,011 | +5,008 | 4.68% | 473,655,099 |
| 2010-12-10 | 2010-12-08 | 54.024 | 8,745,003 | +7,233 | 4.67% | 472,441,010 |
| 2010-12-09 | 2010-12-07 | 54.240 | 8,737,770 | +5,564 | 4.67% | 473,934,686 |
| 2010-12-08 | 2010-12-06 | 54.455 | 8,732,206 | +1,299 | 4.67% | 475,516,128 |
| 2010-12-07 | 2010-12-03 | 54.671 | 8,730,907 | +1,298 | 4.66% | 477,328,342 |
| 2010-12-06 | 2010-12-02 | 54.779 | 8,729,609 | +186 | 4.66% | 478,198,715 |
| 2010-12-02 | 2010-11-30 | 54.887 | 8,729,423 | +8,508 | 4.66% | 479,129,842 |
| 2010-12-01 | 2010-11-29 | 54.348 | 8,720,915 | +556 | 4.66% | 473,960,873 |
| 2010-11-30 | 2010-11-26 | 54.348 | 8,720,359 | -927 | 4.66% | 473,930,656 |
| 2010-11-29 | 2010-11-25 | 54.348 | 8,721,286 | -557 | 4.66% | 473,981,036 |
| 2010-11-26 | 2010-11-24 | 54.240 | 8,721,843 | -1,113 | 4.66% | 473,070,809 |
| 2010-11-25 | 2010-11-23 | 54.132 | 8,722,956 | +1,048,663 | 4.66% | 472,190,559 |
| 2010-11-24 | 2010-11-22 | 54.132 | 7,674,293 | +2,546 | 4.10% | 415,424,393 |
| 2010-11-23 | 2010-11-19 | 54.455 | 7,671,747 | +1,298 | 4.10% | 417,768,365 |
| 2010-11-22 | 2010-11-18 | 54.779 | 7,670,449 | +1,299 | 4.10% | 420,179,055 |
| 2010-11-19 | 2010-11-17 | 54.024 | 7,669,150 | +3,894 | 4.10% | 414,319,008 |
| 2010-11-18 | 2010-11-16 | 54.132 | 7,665,256 | +742 | 4.10% | 414,935,203 |
| 2010-11-17 | 2010-11-15 | 54.240 | 7,664,514 | +557 | 4.10% | 415,721,521 |
| 2010-11-16 | 2010-11-12 | 54.455 | 7,663,957 | +1,298 | 4.09% | 417,344,158 |
| 2010-11-15 | 2010-11-11 | 54.887 | 7,662,659 | +1,855 | 4.09% | 420,578,611 |
| 2010-11-12 | 2010-11-10 | 55.102 | 7,660,804 | +742 | 4.09% | 422,128,964 |
| 2010-11-11 | 2010-11-09 | 54.995 | 7,660,062 | +4,451 | 4.09% | 421,262,074 |
| 2010-11-10 | 2010-11-08 | 55.210 | 7,655,611 | +5,193 | 4.09% | 422,668,341 |
| 2010-11-09 | 2010-11-05 | 55.102 | 7,650,418 | +1,855 | 4.09% | 421,556,670 |
| 2010-11-08 | 2010-11-04 | 54.887 | 7,648,563 | +1,669 | 4.09% | 419,804,927 |
| 2010-11-05 | 2010-11-03 | 54.779 | 7,646,894 | +1,299 | 4.09% | 418,888,737 |
| 2010-11-04 | 2010-11-02 | 54.563 | 7,645,595 | +3,153 | 4.09% | 417,168,691 |
| 2010-11-03 | 2010-11-01 | 54.240 | 7,642,442 | -1,113 | 4.08% | 414,524,341 |
| 2010-11-02 | 2010-10-29 | 54.132 | 7,643,555 | -2,226 | 4.08% | 413,760,485 |
| 2010-11-01 | 2010-10-28 | 54.671 | 7,645,781 | +2,782 | 4.09% | 418,003,304 |
| 2010-10-29 | 2010-10-27 | 54.563 | 7,642,999 | +742 | 4.08% | 417,027,045 |
| 2010-10-28 | 2010-10-26 | 54.240 | 7,642,257 | +13,911 | 4.08% | 414,514,306 |
| 2010-10-27 | 2010-10-25 | 54.132 | 7,628,346 | +2,040 | 4.08% | 412,937,193 |
| 2010-10-26 | 2010-10-22 | 54.132 | 7,626,306 | +1,113 | 4.07% | 412,826,764 |
| 2010-10-25 | 2010-10-21 | 54.348 | 7,625,193 | +185 | 4.07% | 414,411,003 |
| 2010-10-22 | 2010-10-20 | 54.348 | 7,625,008 | +9,459 | 4.07% | 414,400,948 |
| 2010-10-21 | 2010-10-19 | 54.671 | 7,615,549 | +7,975 | 4.07% | 416,350,487 |
| 2010-10-20 | 2010-10-18 | 55.102 | 7,607,574 | +8,903 | 4.06% | 419,195,861 |
| 2010-10-19 | 2010-10-15 | 55.210 | 7,598,671 | +13,169 | 4.06% | 419,524,668 |
| 2010-10-18 | 2010-10-14 | 56.073 | 7,585,502 | +28,377 | 4.05% | 425,341,317 |
| 2010-10-15 | 2010-10-13 | 54.779 | 7,557,125 | +26,152 | 4.04% | 413,971,286 |
| 2010-10-14 | 2010-10-12 | 53.485 | 7,530,973 | +13,910 | 4.02% | 402,793,699 |
| 2010-10-13 | 2010-10-11 | 53.269 | 7,517,063 | +19,846 | 4.02% | 400,428,555 |
| 2010-10-12 | 2010-10-08 | 53.054 | 7,497,217 | +117,133 | 4.01% | 397,754,484 |
| 2010-10-11 | 2010-10-07 | 53.269 | 7,380,084 | +8,903 | 3.94% | 393,131,782 |
| 2010-10-08 | 2010-10-06 | 53.269 | 7,371,181 | +10,108 | 3.94% | 392,657,525 |
| 2010-10-07 | 2010-10-05 | 53.054 | 7,361,073 | -2,226 | 3.93% | 390,531,553 |
| 2010-10-06 | 2010-10-04 | 53.054 | 7,363,299 | -4,265 | 3.93% | 390,649,650 |
| 2010-10-05 | 2010-09-30 | 54.355 | 7,367,564 | -371 | 3.94% | 400,467,614 |
| 2010-10-04 | 2010-09-29 | 54.137 | 7,367,935 | +92,618 | 3.94% | 398,879,395 |
| 2010-09-30 | 2010-09-28 | 54.028 | 7,275,317 | +4,031 | 3.93% | 393,071,233 |
| 2010-09-29 | 2010-09-27 | 54.246 | 7,271,286 | +10,078 | 3.93% | 394,440,732 |
| 2010-09-28 | 2010-09-24 | 53.919 | 7,261,208 | +3,299 | 3.93% | 391,516,407 |
| 2010-09-27 | 2010-09-22 | 54.246 | 7,257,909 | +3,481 | 3.93% | 393,715,079 |
| 2010-09-24 | 2010-09-21 | 54.028 | 7,254,428 | +4,215 | 3.92% | 391,942,641 |
| 2010-09-22 | 2010-09-20 | 53.482 | 7,250,213 | -92 | 3.92% | 387,758,196 |
| 2010-09-21 | 2010-09-17 | 53.155 | 7,250,305 | +7,330 | 3.92% | 385,389,057 |
| 2010-09-20 | 2010-09-16 | 52.282 | 7,242,975 | +14,292 | 3.92% | 378,675,005 |
| 2010-09-17 | 2010-09-15 | 52.391 | 7,228,683 | +5,497 | 3.91% | 378,716,789 |
| 2010-09-16 | 2010-09-14 | 52.391 | 7,223,186 | +4,215 | 3.91% | 378,428,796 |
| 2010-09-15 | 2010-09-13 | 52.391 | 7,218,971 | +2,932 | 3.90% | 378,207,969 |
| 2010-09-14 | 2010-09-10 | 52.282 | 7,216,039 | +1,282 | 3.90% | 377,266,746 |
| 2010-09-13 | 2010-09-09 | 52.282 | 7,214,757 | +4,215 | 3.90% | 377,199,720 |
| 2010-09-10 | 2010-09-08 | 52.391 | 7,210,542 | +1,832 | 3.90% | 377,766,366 |
| 2010-09-09 | 2010-09-07 | 52.391 | 7,208,710 | +4,581 | 3.90% | 377,670,386 |
| 2010-09-08 | 2010-09-06 | 52.391 | 7,204,129 | -5,680 | 3.90% | 377,430,384 |
| 2010-09-07 | 2010-09-03 | 52.391 | 7,209,809 | -6,872 | 3.90% | 377,727,964 |
| 2010-09-06 | 2010-09-02 | 52.391 | 7,216,681 | +5,314 | 3.90% | 378,087,994 |
| 2010-09-03 | 2010-09-01 | 52.391 | 7,211,367 | +1,283 | 3.90% | 377,809,589 |
| 2010-09-02 | 2010-08-31 | 51.518 | 7,210,084 | -916 | 3.90% | 371,446,665 |
| 2010-09-01 | 2010-08-30 | 52.391 | 7,211,000 | -550 | 3.90% | 377,790,361 |
| 2010-08-31 | 2010-08-27 | 53.482 | 7,211,550 | -1,100 | 3.90% | 385,690,409 |
| 2010-08-30 | 2010-08-26 | 53.701 | 7,212,650 | -1,099 | 3.90% | 387,323,726 |
| 2010-08-27 | 2010-08-25 | 54.028 | 7,213,749 | -4,764 | 3.90% | 389,744,833 |
| 2010-08-26 | 2010-08-24 | 53.591 | 7,218,513 | -367 | 3.90% | 386,850,690 |
| 2010-08-24 | 2010-08-20 | 53.482 | 7,218,880 | -733 | 3.90% | 386,082,435 |
| 2010-08-20 | 2010-08-18 | 54.465 | 7,219,613 | -6,484 | 3.90% | 393,213,667 |
| 2010-08-19 | 2010-08-17 | 54.465 | 7,226,097 | +367 | 3.91% | 393,566,816 |
| 2010-08-18 | 2010-08-16 | 54.465 | 7,225,730 | -184 | 3.91% | 393,546,827 |
| 2010-08-17 | 2010-08-13 | 54.137 | 7,225,914 | +550 | 3.91% | 391,190,776 |
| 2010-08-16 | 2010-08-12 | 54.137 | 7,225,364 | -1,961 | 3.91% | 391,161,000 |
| 2010-08-13 | 2010-08-11 | 53.919 | 7,227,325 | -367 | 3.91% | 389,689,473 |
| 2010-08-12 | 2010-08-10 | 54.574 | 7,227,692 | -183 | 3.91% | 394,442,572 |
| 2010-08-11 | 2010-08-09 | 54.137 | 7,227,875 | -550 | 3.91% | 391,296,939 |
| 2010-08-10 | 2010-08-06 | 54.137 | 7,228,425 | +367 | 3.91% | 391,326,714 |
| 2010-08-09 | 2010-08-05 | 53.919 | 7,228,058 | +183 | 3.91% | 389,728,996 |
| 2010-08-06 | 2010-08-04 | 53.264 | 7,227,875 | +367 | 3.91% | 384,985,698 |
| 2010-08-05 | 2010-08-03 | 53.046 | 7,227,508 | -367 | 3.91% | 383,388,420 |
| 2010-08-04 | 2010-08-02 | 53.482 | 7,227,875 | +733 | 3.91% | 386,563,508 |
| 2010-08-03 | 2010-07-30 | 52.827 | 7,227,142 | +7,696 | 3.91% | 381,791,355 |
| 2010-07-30 | 2010-07-28 | 51.736 | 7,219,446 | +2,382 | 3.90% | 373,504,944 |
| 2010-07-29 | 2010-07-27 | 51.736 | 7,217,064 | +2,382 | 3.90% | 373,381,709 |
| 2010-07-28 | 2010-07-26 | 51.845 | 7,214,682 | +2,566 | 3.90% | 374,045,939 |
| 2010-07-27 | 2010-07-23 | 51.518 | 7,212,116 | -7,513 | 3.90% | 371,551,349 |
| 2010-07-26 | 2010-07-22 | 51.409 | 7,219,629 | -9,895 | 3.90% | 371,150,396 |
| 2010-07-23 | 2010-07-21 | 50.972 | 7,229,524 | -5,314 | 3.91% | 368,502,743 |
| 2010-07-22 | 2010-07-20 | 50.863 | 7,234,838 | -42,878 | 3.91% | 367,983,943 |
| 2010-07-21 | 2010-07-19 | 51.081 | 7,277,716 | -8,245 | 3.94% | 371,753,527 |
| 2010-07-20 | 2010-07-16 | 51.518 | 7,285,961 | -269,791 | 3.94% | 375,355,671 |
| 2010-07-16 | 2010-07-14 | 51.845 | 7,555,752 | -183 | 4.09% | 391,728,748 |
| 2010-07-15 | 2010-07-13 | 51.518 | 7,555,935 | +916 | 4.09% | 389,264,100 |
| 2010-07-14 | 2010-07-12 | 51.518 | 7,555,019 | -367 | 4.09% | 389,216,910 |
| 2010-07-13 | 2010-07-09 | 51.518 | 7,555,386 | +917 | 4.09% | 389,235,817 |
| 2010-07-12 | 2010-07-08 | 50.754 | 7,554,469 | +2,565 | 4.09% | 383,416,711 |
| 2010-07-09 | 2010-07-07 | 50.317 | 7,551,904 | -183 | 4.08% | 379,989,439 |
| 2010-07-08 | 2010-07-06 | 50.535 | 7,552,087 | -1,100 | 4.08% | 381,647,231 |
| 2010-07-07 | 2010-07-05 | 49.335 | 7,553,187 | -2,015 | 4.08% | 372,634,287 |
| 2010-07-06 | 2010-07-02 | 49.116 | 7,555,202 | +15,025 | 4.09% | 371,084,432 |
| 2010-07-05 | 2010-06-30 | 49.226 | 7,540,177 | -20,042 | 4.08% | 371,169,450 |
| 2010-07-02 | 2010-06-29 | 49.226 | 7,560,219 | -17,041 | 4.09% | 372,156,029 |
| 2010-06-30 | 2010-06-28 | 49.116 | 7,577,260 | -18,324 | 4.10% | 372,167,842 |
| 2010-06-29 | 2010-06-25 | 49.007 | 7,595,584 | -8,979 | 4.11% | 372,238,811 |
| 2010-06-28 | 2010-06-24 | 49.444 | 7,604,563 | -17,224 | 4.11% | 375,998,926 |
| 2010-06-25 | 2010-06-23 | 49.335 | 7,621,787 | -17,958 | 4.12% | 376,018,648 |
| 2010-06-24 | 2010-06-22 | 49.662 | 7,639,745 | +2,382 | 4.13% | 379,406,180 |
| 2010-06-23 | 2010-06-21 | 50.208 | 7,637,363 | -5,863 | 4.13% | 383,455,883 |
| 2010-06-22 | 2010-06-18 | 49.226 | 7,643,226 | -26,386 | 4.13% | 376,242,095 |
| 2010-06-21 | 2010-06-17 | 49.226 | 7,669,612 | -62,485 | 4.15% | 377,540,960 |
| 2010-06-18 | 2010-06-15 | 49.553 | 7,732,097 | -24,004 | 4.18% | 383,148,639 |
| 2010-06-17 | 2010-06-14 | 49.553 | 7,756,101 | -27,852 | 4.19% | 384,338,109 |
| 2010-06-15 | 2010-06-11 | 49.116 | 7,783,953 | -24,004 | 4.21% | 382,319,861 |
| 2010-06-14 | 2010-06-10 | 49.662 | 7,807,957 | -11,728 | 4.22% | 387,759,950 |
| 2010-06-11 | 2010-06-09 | 49.771 | 7,819,685 | -732 | 4.23% | 389,195,887 |
| 2010-06-10 | 2010-06-08 | 49.007 | 7,820,417 | -36,465 | 4.23% | 383,257,262 |
| 2010-06-09 | 2010-06-07 | 48.898 | 7,856,882 | -9,162 | 4.25% | 384,186,752 |
| 2010-06-08 | 2010-06-04 | 49.226 | 7,866,044 | -18,324 | 4.25% | 387,210,436 |
| 2010-06-04 | 2010-06-02 | 49.226 | 7,884,368 | -2,382 | 4.26% | 388,112,445 |
| 2010-06-03 | 2010-06-01 | 48.680 | 7,886,750 | -1,282 | 4.27% | 383,925,602 |
| 2010-06-02 | 2010-05-31 | 49.116 | 7,888,032 | -20,523 | 4.27% | 387,431,848 |
| 2010-06-01 | 2010-05-28 | 49.116 | 7,908,555 | -39,946 | 4.28% | 388,439,864 |
| 2010-05-31 | 2010-05-27 | 48.789 | 7,948,501 | -21,014 | 4.30% | 387,799,189 |
| 2010-05-28 | 2010-05-26 | 48.680 | 7,969,515 | -34,690 | 4.31% | 387,954,588 |
| 2010-05-27 | 2010-05-25 | 49.335 | 8,004,205 | -16,125 | 4.33% | 394,885,129 |
| 2010-05-26 | 2010-05-24 | 50.426 | 8,020,330 | -16,492 | 4.34% | 404,434,647 |
| 2010-05-25 | 2010-05-20 | 49.880 | 8,036,822 | -9,162 | 4.35% | 400,880,277 |
| 2010-05-24 | 2010-05-19 | 49.226 | 8,045,984 | -4,031 | 4.35% | 396,068,084 |
| 2010-05-20 | 2010-05-18 | 49.444 | 8,050,015 | -33,716 | 4.35% | 398,023,791 |
| 2010-05-19 | 2010-05-17 | 49.771 | 8,083,731 | -66,332 | 4.37% | 402,337,800 |
| 2010-05-18 | 2010-05-14 | 51.190 | 8,150,063 | -7,329 | 4.41% | 417,203,506 |
| 2010-05-17 | 2010-05-13 | 51.299 | 8,157,392 | -9,346 | 4.41% | 418,469,039 |
| 2010-05-14 | 2010-05-12 | 51.081 | 8,166,738 | +7,330 | 4.42% | 417,165,723 |
| 2010-05-13 | 2010-05-11 | 52.391 | 8,159,408 | -3,665 | 4.41% | 427,478,255 |
| 2010-05-12 | 2010-05-10 | 52.173 | 8,163,073 | +2,566 | 4.41% | 425,888,308 |
| 2010-05-11 | 2010-05-07 | 63.132 | 8,160,507 | +11,649 | 4.41% | 515,189,350 |
| 2010-05-10 | 2010-05-06 | 63.841 | 8,148,858 | +623,970 | 4.41% | 520,234,307 |
| 2010-05-07 | 2010-05-05 | 63.841 | 7,524,888 | -104,183 | 4.41% | 480,399,203 |
| 2010-05-06 | 2010-05-04 | 64.314 | 7,629,071 | -80,524 | 4.47% | 490,658,170 |
| 2010-05-05 | 2010-05-03 | 65.142 | 7,709,595 | -53,965 | 4.52% | 502,217,268 |
| 2010-05-04 | 2010-04-30 | 65.024 | 7,763,560 | -16,917 | 4.55% | 504,814,803 |
| 2010-05-03 | 2010-04-29 | 65.260 | 7,780,477 | -33,158 | 4.56% | 507,754,498 |
| 2010-04-30 | 2010-04-28 | 66.442 | 7,813,635 | -46,183 | 4.58% | 519,156,043 |
| 2010-04-29 | 2010-04-27 | 67.625 | 7,859,818 | -100,825 | 4.60% | 531,516,801 |
| 2010-04-28 | 2010-04-26 | 68.570 | 7,960,643 | +508 | 4.66% | 545,864,210 |
| 2010-04-27 | 2010-04-23 | 67.743 | 7,960,135 | +4,906 | 4.66% | 539,241,780 |
| 2010-04-26 | 2010-04-22 | 67.979 | 7,955,229 | +846 | 4.66% | 540,790,444 |
| 2010-04-23 | 2010-04-21 | 67.388 | 7,954,383 | +507 | 4.66% | 536,030,908 |
| 2010-04-22 | 2010-04-20 | 67.388 | 7,953,876 | -169 | 4.66% | 535,996,742 |
| 2010-04-21 | 2010-04-19 | 66.797 | 7,954,045 | +169 | 4.66% | 531,306,305 |
| 2010-04-16 | 2010-04-14 | 65.969 | 7,953,876 | -14,887 | 4.66% | 524,712,600 |
| 2010-04-15 | 2010-04-13 | 65.969 | 7,968,763 | -338 | 4.67% | 525,694,687 |
| 2010-04-14 | 2010-04-12 | 65.969 | 7,969,101 | -169 | 4.67% | 525,716,985 |
| 2010-04-13 | 2010-04-09 | 65.497 | 7,969,270 | -169 | 4.67% | 521,959,473 |
| 2010-04-12 | 2010-04-08 | 64.669 | 7,969,439 | +169 | 4.67% | 515,375,246 |
| 2010-04-09 | 2010-04-07 | 64.432 | 7,969,270 | -169 | 4.67% | 513,479,987 |
| 2010-04-08 | 2010-04-01 | 64.551 | 7,969,439 | -677 | 4.67% | 514,433,061 |
| 2010-04-07 | 2010-03-31 | 63.841 | 7,970,116 | +507 | 4.67% | 508,823,171 |
| 2010-04-01 | 2010-03-30 | 64.078 | 7,969,609 | -507 | 4.67% | 510,675,214 |
| 2010-03-31 | 2010-03-29 | 65.733 | 7,970,116 | -1,184 | 4.67% | 523,899,414 |
| 2010-03-30 | 2010-03-26 | 65.615 | 7,971,300 | +22,161 | 4.67% | 523,034,836 |
| 2010-03-29 | 2010-03-25 | 65.024 | 7,949,139 | -5,414 | 4.66% | 516,881,822 |
| 2010-03-26 | 2010-03-24 | 63.250 | 7,954,553 | +18,778 | 4.66% | 503,127,482 |
| 2010-03-25 | 2010-03-23 | 62.068 | 7,935,775 | +16,579 | 4.65% | 492,557,717 |
| 2010-03-24 | 2010-03-22 | 61.004 | 7,919,196 | -2,538 | 4.64% | 483,102,485 |
| 2010-03-23 | 2010-03-19 | 60.295 | 7,921,734 | +63,270 | 4.64% | 477,638,042 |
| 2010-03-22 | 2010-03-18 | 55.447 | 7,858,464 | +10,150 | 4.60% | 435,731,532 |
| 2010-03-19 | 2010-03-17 | 55.566 | 7,848,314 | +5,075 | 4.60% | 436,096,606 |
| 2010-03-18 | 2010-03-16 | 54.975 | 7,843,239 | +1,692 | 4.59% | 431,178,285 |
| 2010-03-17 | 2010-03-15 | 54.383 | 7,841,547 | +3,045 | 4.59% | 426,449,942 |
| 2010-03-16 | 2010-03-12 | 54.856 | 7,838,502 | +8,120 | 4.59% | 429,991,165 |
| 2010-03-11 | 2010-03-09 | 53.201 | 7,830,382 | +6,259 | 4.59% | 416,585,300 |
| 2010-03-10 | 2010-03-08 | 53.556 | 7,824,123 | +1,861 | 4.58% | 419,027,330 |
| 2010-03-08 | 2010-03-04 | 52.965 | 7,822,262 | -1,184 | 4.58% | 414,303,737 |
| 2010-03-03 | 2010-03-01 | 53.083 | 7,823,446 | -508 | 4.58% | 415,291,372 |
| 2010-03-01 | 2010-02-25 | 52.965 | 7,823,954 | -169 | 4.58% | 414,393,353 |
| 2010-02-26 | 2010-02-24 | 52.492 | 7,824,123 | +169 | 4.58% | 410,702,284 |
| 2010-02-25 | 2010-02-23 | 52.846 | 7,823,954 | +7,444 | 4.58% | 413,468,368 |
| 2010-02-24 | 2010-02-22 | 52.492 | 7,816,510 | +5,582 | 4.58% | 410,302,664 |
| 2010-02-22 | 2010-02-18 | 52.728 | 7,810,928 | +677 | 4.58% | 411,856,545 |
| 2010-02-19 | 2010-02-17 | 52.965 | 7,810,251 | -169 | 4.58% | 413,667,578 |
| 2010-02-18 | 2010-02-12 | 52.846 | 7,810,420 | +1,015 | 4.58% | 412,753,144 |
| 2010-02-17 | 2010-02-11 | 53.083 | 7,809,405 | +338 | 4.57% | 414,546,035 |
| 2010-02-12 | 2010-02-10 | 52.728 | 7,809,067 | +169 | 4.57% | 411,758,417 |
| 2010-02-11 | 2010-02-09 | 52.374 | 7,808,898 | +3,722 | 4.57% | 408,979,891 |
| 2010-02-10 | 2010-02-08 | 51.901 | 7,805,176 | +169 | 4.57% | 405,093,896 |
| 2010-02-09 | 2010-02-05 | 51.901 | 7,805,007 | +2,199 | 4.57% | 405,085,125 |
| 2010-02-08 | 2010-02-04 | 52.492 | 7,802,808 | +4,906 | 4.57% | 409,583,421 |
| 2010-02-05 | 2010-02-03 | 52.610 | 7,797,902 | +339 | 4.57% | 410,247,801 |
| 2010-02-04 | 2010-02-02 | 52.610 | 7,797,563 | +11,092 | 4.57% | 410,229,967 |
| 2010-02-03 | 2010-02-01 | 52.846 | 7,786,471 | +2,537 | 4.56% | 411,487,524 |
| 2010-02-02 | 2010-01-29 | 52.846 | 7,783,934 | +2,538 | 4.56% | 411,353,452 |
| 2010-02-01 | 2010-01-28 | 52.965 | 7,781,396 | +1,015 | 4.56% | 412,139,282 |
| 2010-01-29 | 2010-01-27 | 53.083 | 7,780,381 | +5,583 | 4.56% | 413,005,356 |
| 2010-01-28 | 2010-01-26 | 53.201 | 7,774,798 | +4,229 | 4.55% | 413,628,168 |
| 2010-01-27 | 2010-01-25 | 52.965 | 7,770,569 | +2,876 | 4.55% | 411,565,833 |
| 2010-01-26 | 2010-01-22 | 53.083 | 7,767,693 | +8,289 | 4.55% | 412,331,840 |
| 2010-01-25 | 2010-01-21 | 53.438 | 7,759,404 | +4,060 | 4.55% | 414,643,897 |
| 2010-01-22 | 2010-01-20 | 53.438 | 7,755,344 | +7,951 | 4.54% | 414,426,940 |
| 2010-01-21 | 2010-01-19 | 53.083 | 7,747,393 | +2,030 | 4.54% | 411,254,257 |
| 2010-01-20 | 2010-01-18 | 52.728 | 7,745,363 | +2,707 | 4.54% | 408,399,417 |
| 2010-01-19 | 2010-01-15 | 53.083 | 7,742,656 | +2,537 | 4.54% | 411,002,803 |
| 2010-01-18 | 2010-01-14 | 52.846 | 7,740,119 | +8,628 | 4.53% | 409,037,984 |
| 2010-01-15 | 2010-01-13 | 52.492 | 7,731,491 | +3,045 | 4.53% | 405,839,863 |
| 2010-01-14 | 2010-01-12 | 53.319 | 7,728,446 | +4,060 | 4.53% | 412,075,882 |
| 2010-01-13 | 2010-01-11 | 53.910 | 7,724,386 | +2,368 | 4.52% | 416,425,474 |
| 2010-01-12 | 2010-01-08 | 53.910 | 7,722,018 | +2,200 | 4.52% | 416,297,814 |
| 2010-01-11 | 2010-01-07 | 53.792 | 7,719,818 | +4,567 | 4.52% | 415,266,537 |
| 2010-01-08 | 2010-01-06 | 53.201 | 7,715,251 | +3,891 | 4.52% | 410,460,199 |
| 2010-01-07 | 2010-01-05 | 52.965 | 7,711,360 | +2,707 | 4.52% | 408,429,846 |
| 2010-01-06 | 2010-01-04 | 52.492 | 7,708,653 | +2,199 | 4.52% | 404,641,056 |
| 2010-01-05 | 2009-12-31 | 52.019 | 7,706,454 | -1,293 | 4.51% | 400,881,251 |
| 2010-01-04 | 2009-12-29 | 52.019 | 7,707,747 | -507 | 4.52% | 400,948,512 |
| 2009-12-30 | 2009-12-28 | 51.901 | 7,708,254 | +1,691 | 4.52% | 400,063,579 |
| 2009-12-29 | 2009-12-24 | 52.019 | 7,706,563 | -2,537 | 4.51% | 400,886,921 |
| 2009-12-28 | 2009-12-22 | 51.664 | 7,709,100 | -1,354 | 4.52% | 398,284,674 |
| 2009-12-23 | 2009-12-21 | 51.901 | 7,710,454 | +24,361 | 4.52% | 400,177,760 |
| 2009-12-22 | 2009-12-18 | 52.019 | 7,686,093 | -2,876 | 4.50% | 399,822,094 |
| 2009-12-21 | 2009-12-17 | 52.492 | 7,688,969 | -3,045 | 4.50% | 403,607,807 |
| 2009-12-18 | 2009-12-16 | 52.374 | 7,692,014 | +12,349 | 4.51% | 402,858,258 |
| 2009-12-17 | 2009-12-15 | 52.374 | 7,679,665 | -1,015 | 4.50% | 402,211,497 |
| 2009-12-16 | 2009-12-14 | 52.374 | 7,680,680 | -2,030 | 4.50% | 402,264,656 |
| 2009-12-15 | 2009-12-11 | 51.901 | 7,682,710 | -5,075 | 4.50% | 398,737,828 |
| 2009-12-14 | 2009-12-10 | 52.019 | 7,687,785 | -2,199 | 4.50% | 399,910,110 |
| 2009-12-11 | 2009-12-09 | 51.901 | 7,689,984 | +9,135 | 4.50% | 399,115,353 |
| 2009-12-10 | 2009-12-08 | 52.846 | 7,680,849 | -1,875 | 4.50% | 405,905,774 |
| 2009-12-09 | 2009-12-07 | 52.255 | 7,682,724 | -169 | 4.50% | 401,463,419 |
| 2009-12-08 | 2009-12-04 | 52.137 | 7,682,893 | +1,353 | 4.50% | 400,563,942 |
| 2009-12-07 | 2009-12-03 | 52.492 | 7,681,540 | +677 | 4.50% | 403,217,846 |
| 2009-12-04 | 2009-12-02 | 52.255 | 7,680,863 | +2,030 | 4.50% | 401,366,172 |
| 2009-12-03 | 2009-12-01 | 51.782 | 7,678,833 | -4,060 | 4.50% | 397,628,781 |
| 2009-12-02 | 2009-11-30 | 51.664 | 7,682,893 | +169 | 4.50% | 396,930,709 |
| 2009-12-01 | 2009-11-27 | 51.664 | 7,682,724 | +4,060 | 4.50% | 396,921,978 |
| 2009-11-30 | 2009-11-26 | 52.019 | 7,678,664 | +4,230 | 4.50% | 399,435,646 |
| 2009-11-27 | 2009-11-25 | 52.610 | 7,674,434 | +1,691 | 4.50% | 403,752,147 |
| 2009-11-26 | 2009-11-24 | 53.083 | 7,672,743 | +3,214 | 4.49% | 407,291,617 |
| 2009-11-25 | 2009-11-23 | 53.438 | 7,669,529 | +170 | 4.49% | 409,841,193 |
| 2009-11-24 | 2009-11-20 | 53.438 | 7,669,359 | -339 | 4.49% | 409,832,109 |
| 2009-11-23 | 2009-11-19 | 53.201 | 7,669,698 | +508 | 4.49% | 408,036,727 |
| 2009-11-20 | 2009-11-18 | 52.965 | 7,669,190 | -2,199 | 4.49% | 406,196,325 |
| 2009-11-19 | 2009-11-17 | 52.965 | 7,671,389 | +253 | 4.49% | 406,312,794 |
| 2009-11-18 | 2009-11-16 | 53.438 | 7,671,136 | +17,086 | 4.49% | 409,927,067 |
| 2009-11-17 | 2009-11-13 | 53.674 | 7,654,050 | +4,568 | 4.48% | 410,823,829 |
| 2009-11-16 | 2009-11-12 | 53.438 | 7,649,482 | +86,399 | 4.48% | 408,769,930 |
| 2009-11-13 | 2009-11-11 | 52.728 | 7,563,083 | +7,697 | 4.43% | 398,788,112 |
| 2009-11-12 | 2009-11-10 | 52.137 | 7,555,386 | +4,229 | 4.43% | 393,916,094 |
| 2009-11-11 | 2009-11-09 | 53.910 | 7,551,157 | +9,981 | 4.42% | 407,086,613 |
| 2009-11-10 | 2009-11-06 | 51.664 | 7,541,176 | +7,782 | 4.42% | 389,609,010 |
| 2009-11-09 | 2009-11-05 | 51.546 | 7,533,394 | +2,369 | 4.41% | 388,316,326 |
| 2009-11-06 | 2009-11-04 | 51.664 | 7,531,025 | +5,582 | 4.41% | 389,084,567 |
| 2009-11-05 | 2009-11-03 | 51.782 | 7,525,443 | +3,045 | 4.41% | 389,685,871 |
| 2009-11-04 | 2009-11-02 | 51.782 | 7,522,398 | +3,384 | 4.41% | 389,528,193 |
| 2009-11-03 | 2009-10-30 | 52.019 | 7,519,014 | +4,906 | 4.40% | 391,130,829 |
| 2009-11-02 | 2009-10-29 | 51.546 | 7,514,108 | +2,537 | 4.40% | 387,322,209 |
| 2009-10-30 | 2009-10-28 | 52.019 | 7,511,571 | +5,921 | 4.40% | 390,743,652 |
| 2009-10-29 | 2009-10-27 | 52.019 | 7,505,650 | +2,368 | 4.40% | 390,435,648 |
| 2009-10-28 | 2009-10-23 | 51.546 | 7,503,282 | +6,767 | 4.40% | 386,764,172 |
| 2009-10-27 | 2009-10-22 | 51.664 | 7,496,515 | +12,011 | 4.39% | 387,301,634 |
| 2009-10-23 | 2009-10-21 | 52.255 | 7,484,504 | +846 | 4.38% | 391,105,364 |
| 2009-10-22 | 2009-10-20 | 52.019 | 7,483,658 | +1,935 | 4.38% | 389,291,649 |
| 2009-10-20 | 2009-10-16 | 51.546 | 7,481,723 | +338 | 4.38% | 385,652,892 |
| 2009-10-19 | 2009-10-15 | 51.664 | 7,481,385 | +169 | 4.38% | 386,519,955 |
| 2009-10-16 | 2009-10-14 | 51.310 | 7,481,216 | +170 | 4.38% | 383,857,828 |
| 2009-10-15 | 2009-10-13 | 51.073 | 7,481,046 | +507 | 4.38% | 382,080,216 |
| 2009-10-14 | 2009-10-12 | 51.901 | 7,480,539 | +8,120 | 4.38% | 388,245,017 |
| 2009-10-13 | 2009-10-09 | 52.019 | 7,472,419 | +677 | 4.38% | 388,707,008 |
| 2009-10-09 | 2009-10-07 | 51.901 | 7,471,742 | -508 | 4.38% | 387,788,446 |
| 2009-10-08 | 2009-10-06 | 51.901 | 7,472,250 | -846 | 4.38% | 387,814,812 |
| 2009-10-07 | 2009-10-05 | 51.782 | 7,473,096 | -1,015 | 4.38% | 386,975,215 |
| 2009-10-06 | 2009-10-02 | 52.019 | 7,474,111 | +52,248 | 4.38% | 388,795,024 |
| 2009-10-05 | 2009-09-30 | 52.728 | 7,421,863 | +6,936 | 4.35% | 391,341,829 |
| 2009-10-02 | 2009-09-29 | 54.038 | 7,414,927 | +3,045 | 4.34% | 400,689,933 |
| 2009-09-30 | 2009-09-28 | 54.158 | 7,411,882 | +98,272 | 4.34% | 401,413,469 |
| 2009-09-29 | 2009-09-25 | 54.398 | 7,313,610 | +167 | 4.34% | 397,843,860 |
| 2009-09-28 | 2009-09-24 | 54.518 | 7,313,443 | +2,003 | 4.34% | 398,711,064 |
| 2009-09-24 | 2009-09-22 | 55.236 | 7,311,440 | +668 | 4.34% | 403,858,153 |
| 2009-09-22 | 2009-09-18 | 54.877 | 7,310,772 | +167 | 4.34% | 401,193,351 |
| 2009-09-21 | 2009-09-17 | 56.195 | 7,310,605 | +2,003 | 4.34% | 410,819,615 |
| 2009-09-18 | 2009-09-16 | 55.716 | 7,308,602 | -1,670 | 4.34% | 407,204,224 |
| 2009-09-17 | 2009-09-15 | 54.278 | 7,310,272 | +1,169 | 4.34% | 396,786,372 |
| 2009-09-16 | 2009-09-14 | 56.075 | 7,309,103 | +2,003 | 4.34% | 409,859,442 |
| 2009-09-15 | 2009-09-11 | 58.232 | 7,307,100 | +167 | 4.34% | 425,506,628 |
| 2009-09-14 | 2009-09-10 | 58.352 | 7,306,933 | +167 | 4.34% | 426,372,411 |
| 2009-09-11 | 2009-09-09 | 58.472 | 7,306,766 | -501 | 4.34% | 427,238,155 |
| 2009-09-10 | 2009-09-08 | 58.591 | 7,307,267 | +1,168 | 4.34% | 428,142,997 |
| 2009-09-09 | 2009-09-07 | 57.753 | 7,306,099 | +7,345 | 4.34% | 421,946,705 |
| 2009-09-08 | 2009-09-04 | 57.154 | 7,298,754 | +1,836 | 4.33% | 417,149,872 |
| 2009-09-07 | 2009-09-03 | 56.794 | 7,296,918 | +2,003 | 4.33% | 414,422,014 |
| 2009-09-04 | 2009-09-02 | 56.075 | 7,294,915 | +3,505 | 4.33% | 409,063,847 |
| 2009-09-03 | 2009-09-01 | 57.513 | 7,291,410 | +3,839 | 4.33% | 419,351,080 |
| 2009-08-31 | 2009-08-27 | 56.674 | 7,287,571 | +167 | 4.33% | 413,017,971 |
| 2009-08-28 | 2009-08-26 | 57.513 | 7,287,404 | +7,345 | 4.33% | 419,120,683 |
| 2009-08-27 | 2009-08-25 | 56.435 | 7,280,059 | +5,508 | 4.32% | 410,847,658 |
| 2009-08-26 | 2009-08-24 | 56.674 | 7,274,551 | -3,505 | 4.32% | 412,280,072 |
| 2009-08-21 | 2009-08-19 | 55.716 | 7,278,056 | +167 | 4.32% | 405,502,331 |
| 2009-08-20 | 2009-08-18 | 55.476 | 7,277,889 | +167 | 4.32% | 403,748,970 |
| 2009-08-19 | 2009-08-17 | 55.117 | 7,277,722 | +167 | 4.32% | 401,123,682 |
| 2009-08-18 | 2009-08-14 | 57.154 | 7,277,555 | +166 | 4.32% | 415,938,273 |
| 2009-08-14 | 2009-08-12 | 57.154 | 7,277,389 | +2,170 | 4.32% | 415,928,786 |
| 2009-08-13 | 2009-08-11 | 57.872 | 7,275,219 | -333 | 4.32% | 421,035,011 |
| 2009-08-12 | 2009-08-10 | 57.872 | 7,275,552 | +834 | 4.32% | 421,054,283 |
| 2009-08-11 | 2009-08-07 | 57.154 | 7,274,718 | +167 | 4.32% | 415,776,129 |
| 2009-08-10 | 2009-08-06 | 58.472 | 7,274,551 | +4,173 | 4.32% | 425,354,493 |
| 2009-08-07 | 2009-08-05 | 58.831 | 7,270,378 | +3,171 | 4.32% | 427,723,875 |
| 2009-08-06 | 2009-08-04 | 59.670 | 7,267,207 | +10,016 | 4.31% | 433,632,558 |
| 2009-08-05 | 2009-08-03 | 59.190 | 7,257,191 | +7,678 | 4.31% | 429,556,714 |
| 2009-08-04 | 2009-07-31 | 58.591 | 7,249,513 | +12,853 | 4.30% | 424,759,109 |
| 2009-08-03 | 2009-07-30 | 57.992 | 7,236,660 | +19,362 | 4.30% | 419,670,594 |
| 2009-07-31 | 2009-07-29 | 56.554 | 7,217,298 | +32,215 | 4.28% | 408,170,530 |
| 2009-07-30 | 2009-07-28 | 55.596 | 7,185,083 | +27,794 | 4.27% | 399,461,363 |
| 2009-07-29 | 2009-07-27 | 54.038 | 7,157,289 | +3,339 | 4.25% | 386,767,617 |
| 2009-07-28 | 2009-07-24 | 53.679 | 7,153,950 | +1,836 | 4.25% | 384,015,650 |
| 2009-07-27 | 2009-07-23 | 53.439 | 7,152,114 | +3,672 | 4.25% | 382,203,180 |
| 2009-07-24 | 2009-07-22 | 53.080 | 7,148,442 | -1,349 | 4.24% | 379,437,398 |
| 2009-07-23 | 2009-07-21 | 53.319 | 7,149,791 | -501 | 4.24% | 381,222,361 |
| 2009-07-22 | 2009-07-20 | 52.840 | 7,150,292 | -500 | 4.25% | 377,822,116 |
| 2009-07-21 | 2009-07-17 | 52.001 | 7,150,792 | -752 | 4.25% | 371,850,941 |
| 2009-07-20 | 2009-07-16 | 50.803 | 7,151,544 | -417 | 4.25% | 363,321,151 |
| 2009-07-17 | 2009-07-15 | 50.564 | 7,151,961 | -584 | 4.25% | 361,628,457 |
| 2009-07-16 | 2009-07-14 | 49.605 | 7,152,545 | -250 | 4.25% | 354,801,910 |
| 2009-07-15 | 2009-07-13 | 49.964 | 7,152,795 | +166 | 4.25% | 357,385,430 |
| 2009-07-14 | 2009-07-10 | 50.803 | 7,152,629 | -4,172 | 4.25% | 363,376,272 |
| 2009-07-13 | 2009-07-09 | 49.845 | 7,156,801 | -501 | 4.25% | 356,728,068 |
| 2009-07-10 | 2009-07-08 | 49.485 | 7,157,302 | -13,437 | 4.25% | 354,180,302 |
| 2009-07-09 | 2009-07-07 | 50.444 | 7,170,739 | -5,008 | 4.26% | 361,718,749 |
| 2009-07-08 | 2009-07-06 | 50.803 | 7,175,747 | +668 | 4.26% | 364,550,740 |
| 2009-07-07 | 2009-07-03 | 51.043 | 7,175,079 | -668 | 4.26% | 366,236,222 |
| 2009-07-06 | 2009-07-02 | 49.964 | 7,175,747 | -669 | 4.26% | 358,532,213 |
| 2009-07-03 | 2009-06-30 | 49.605 | 7,176,416 | -82,458 | 4.26% | 355,986,031 |
| 2009-07-02 | 2009-06-29 | 50.564 | 7,258,874 | -10,933 | 4.31% | 367,034,356 |
| 2009-06-30 | 2009-06-26 | 51.762 | 7,269,807 | -1,586 | 4.32% | 376,297,764 |
| 2009-06-29 | 2009-06-25 | 51.762 | 7,271,393 | -8,429 | 4.32% | 376,379,858 |
| 2009-06-26 | 2009-06-24 | 51.882 | 7,279,822 | -12,603 | 4.32% | 377,688,417 |
| 2009-06-25 | 2009-06-23 | 51.882 | 7,292,425 | -21,198 | 4.33% | 378,342,280 |
| 2009-06-24 | 2009-06-22 | 53.799 | 7,313,623 | -2,087 | 4.34% | 393,463,019 |
| 2009-06-23 | 2009-06-19 | 54.278 | 7,315,710 | -83 | 4.34% | 397,081,536 |
| 2009-06-22 | 2009-06-18 | 53.679 | 7,315,793 | +5,675 | 4.34% | 392,703,192 |
| 2009-06-19 | 2009-06-17 | 53.679 | 7,310,118 | +7,178 | 4.34% | 392,398,565 |
| 2009-06-18 | 2009-06-16 | 53.319 | 7,302,940 | -11,685 | 4.34% | 389,388,170 |
| 2009-06-17 | 2009-06-15 | 54.757 | 7,314,625 | +8,179 | 4.34% | 400,528,363 |
| 2009-06-16 | 2009-06-12 | 54.877 | 7,306,446 | +2,003 | 4.34% | 400,955,953 |
| 2009-06-15 | 2009-06-11 | 54.997 | 7,304,443 | +4,006 | 4.34% | 401,721,244 |
| 2009-06-12 | 2009-06-10 | 54.757 | 7,300,437 | +2,671 | 4.33% | 399,751,468 |
| 2009-06-11 | 2009-06-09 | 54.518 | 7,297,766 | +3,171 | 4.33% | 397,856,392 |
| 2009-06-10 | 2009-06-08 | 54.398 | 7,294,595 | +23,536 | 4.33% | 396,809,487 |
| 2009-06-09 | 2009-06-05 | 54.158 | 7,271,059 | +4,507 | 4.32% | 393,786,762 |
| 2009-06-08 | 2009-06-04 | 54.158 | 7,266,552 | +2,003 | 4.31% | 393,542,672 |
| 2009-06-05 | 2009-06-03 | 53.799 | 7,264,549 | -334 | 4.31% | 390,822,904 |
| 2009-06-04 | 2009-06-02 | 53.918 | 7,264,883 | +5,008 | 4.31% | 391,711,343 |
| 2009-06-02 | 2009-05-29 | 53.918 | 7,259,875 | +500 | 4.31% | 391,441,319 |
| 2009-06-01 | 2009-05-27 | 52.720 | 7,259,375 | +14,021 | 4.31% | 382,716,263 |
| 2009-05-29 | 2009-05-26 | 51.642 | 7,245,354 | +2,838 | 4.30% | 374,163,904 |
| 2009-05-27 | 2009-05-25 | 51.402 | 7,242,516 | +7,511 | 4.30% | 372,281,765 |
| 2009-05-26 | 2009-05-22 | 50.803 | 7,235,005 | -27,374 | 4.30% | 367,561,234 |
| 2009-05-25 | 2009-05-21 | 51.522 | 7,262,379 | +9,848 | 4.31% | 374,172,938 |
| 2009-05-22 | 2009-05-20 | 51.282 | 7,252,531 | +2,671 | 4.31% | 371,927,570 |
| 2009-05-20 | 2009-05-18 | 50.803 | 7,249,860 | -26,373 | 4.30% | 368,315,916 |
| 2009-05-19 | 2009-05-15 | 50.324 | 7,276,233 | +2,003 | 4.32% | 366,168,429 |
| 2009-05-18 | 2009-05-14 | 49.485 | 7,274,230 | +834 | 4.32% | 359,966,503 |
| 2009-05-14 | 2009-05-12 | 51.522 | 7,273,396 | +1,335 | 4.32% | 374,740,557 |
| 2009-05-13 | 2009-05-11 | 51.522 | 7,272,061 | +9,682 | 4.32% | 374,671,775 |
| 2009-05-12 | 2009-05-08 | 56.677 | 7,262,379 | +12,018 | 4.31% | 411,612,492 |
| 2009-05-11 | 2009-05-07 | 55.798 | 7,250,361 | +353,515 | 4.30% | 404,553,252 |
| 2009-05-08 | 2009-05-06 | 54.290 | 6,896,846 | +6,684 | 4.29% | 374,427,183 |
| 2009-05-07 | 2009-05-05 | 53.536 | 6,890,162 | -1,592 | 4.29% | 368,868,974 |
| 2009-05-06 | 2009-05-04 | 53.536 | 6,891,754 | -318 | 4.29% | 368,954,203 |
| 2009-05-05 | 2009-04-30 | 52.782 | 6,892,072 | +159 | 4.29% | 363,774,449 |
| 2009-04-30 | 2009-04-28 | 52.782 | 6,891,913 | -1,751 | 4.29% | 363,766,057 |
| 2009-04-29 | 2009-04-27 | 52.782 | 6,893,664 | -2,387 | 4.29% | 363,858,477 |
| 2009-04-27 | 2009-04-23 | 52.782 | 6,896,051 | -1,909 | 4.29% | 363,984,467 |
| 2009-04-23 | 2009-04-21 | 52.907 | 6,897,960 | -319 | 4.30% | 364,952,097 |
| 2009-04-22 | 2009-04-20 | 53.410 | 6,898,279 | -7,957 | 4.30% | 368,436,613 |
| 2009-04-21 | 2009-04-17 | 53.787 | 6,906,236 | +10,981 | 4.30% | 371,465,325 |
| 2009-04-20 | 2009-04-16 | 53.536 | 6,895,255 | +23,076 | 4.29% | 369,141,631 |
| 2009-04-17 | 2009-04-15 | 52.782 | 6,872,179 | +13,050 | 4.28% | 362,724,465 |
| 2009-04-16 | 2009-04-14 | 52.028 | 6,859,129 | -3,501 | 4.27% | 356,863,727 |
| 2009-04-15 | 2009-04-09 | 51.399 | 6,862,630 | +159 | 4.27% | 352,733,728 |
| 2009-04-09 | 2009-04-07 | 51.525 | 6,862,471 | +7,321 | 4.27% | 353,587,965 |
| 2009-04-08 | 2009-04-06 | 50.645 | 6,855,150 | -637 | 4.27% | 347,180,324 |
| 2009-04-07 | 2009-04-03 | 50.268 | 6,855,787 | -477 | 4.27% | 344,627,876 |
| 2009-04-06 | 2009-04-02 | 50.017 | 6,856,264 | +2,069 | 4.27% | 342,928,594 |
| 2009-04-03 | 2009-04-01 | 50.017 | 6,854,195 | -8,753 | 4.27% | 342,825,110 |
| 2009-04-02 | 2009-03-31 | 49.765 | 6,862,948 | -6,048 | 4.27% | 341,537,968 |
| 2009-03-31 | 2009-03-27 | 49.464 | 6,868,996 | -3,827 | 4.28% | 339,767,198 |
| 2009-03-30 | 2009-03-26 | 50.017 | 6,872,823 | +56 | 4.28% | 343,756,823 |
| 2009-03-27 | 2009-03-25 | 49.765 | 6,872,767 | -12,254 | 4.28% | 342,026,615 |
| 2009-03-26 | 2009-03-24 | 49.514 | 6,885,021 | -5,173 | 4.29% | 340,905,954 |
| 2009-03-25 | 2009-03-23 | 49.866 | 6,890,194 | -17,506 | 4.29% | 343,586,593 |
| 2009-03-24 | 2009-03-20 | 50.218 | 6,907,700 | -15,596 | 4.30% | 346,890,210 |
| 2009-03-23 | 2009-03-19 | 51.902 | 6,923,296 | -12,573 | 4.31% | 359,332,126 |
| 2009-03-20 | 2009-03-18 | 52.782 | 6,935,869 | +30,397 | 4.32% | 366,086,124 |
| 2009-03-19 | 2009-03-17 | 49.564 | 6,905,472 | +4,297 | 4.30% | 342,265,694 |
| 2009-03-18 | 2009-03-16 | 49.263 | 6,901,175 | +478 | 4.30% | 339,971,259 |
| 2009-03-17 | 2009-03-13 | 49.062 | 6,900,697 | +159 | 4.30% | 338,560,169 |
| 2009-03-16 | 2009-03-12 | 48.760 | 6,900,538 | +4,138 | 4.30% | 336,471,104 |
| 2009-03-13 | 2009-03-11 | 48.609 | 6,896,400 | +318 | 4.29% | 335,229,326 |
| 2009-03-12 | 2009-03-10 | 48.710 | 6,896,082 | -955 | 4.29% | 335,907,175 |
| 2009-03-11 | 2009-03-09 | 48.509 | 6,897,037 | +159 | 4.29% | 334,566,887 |
| 2009-03-10 | 2009-03-06 | 48.509 | 6,896,878 | +159 | 4.29% | 334,559,175 |
| 2009-03-09 | 2009-03-05 | 48.609 | 6,896,719 | -955 | 4.29% | 335,244,833 |
| 2009-03-06 | 2009-03-04 | 48.961 | 6,897,674 | -23,553 | 4.30% | 337,718,389 |
| 2009-03-05 | 2009-03-03 | 48.861 | 6,921,227 | -8,435 | 4.31% | 338,175,737 |
| 2009-03-03 | 2009-02-27 | 49.564 | 6,929,662 | -5,252 | 4.32% | 343,464,657 |
| 2009-03-02 | 2009-02-26 | 49.464 | 6,934,914 | -2,069 | 4.32% | 343,027,758 |
| 2009-02-27 | 2009-02-25 | 49.715 | 6,936,983 | -159 | 4.32% | 344,873,646 |
| 2009-02-26 | 2009-02-24 | 49.564 | 6,937,142 | -318 | 4.32% | 343,835,399 |
| 2009-02-25 | 2009-02-23 | 50.268 | 6,937,460 | +3,143 | 4.32% | 348,733,428 |
| 2009-02-24 | 2009-02-20 | 50.017 | 6,934,317 | +13,527 | 4.32% | 346,832,558 |
| 2009-02-23 | 2009-02-19 | 48.559 | 6,920,790 | +3,382 | 4.31% | 336,067,012 |
| 2009-02-20 | 2009-02-18 | 47.755 | 6,917,408 | -7,798 | 4.31% | 330,339,178 |
| 2009-02-19 | 2009-02-17 | 46.599 | 6,925,206 | +1,592 | 4.31% | 322,704,869 |
| 2009-02-18 | 2009-02-16 | 46.498 | 6,923,614 | -11,300 | 4.31% | 321,934,609 |
| 2009-02-16 | 2009-02-12 | 46.498 | 6,934,914 | +3,501 | 4.32% | 322,460,037 |
| 2009-02-13 | 2009-02-11 | 45.845 | 6,931,413 | +955 | 4.32% | 317,767,664 |
| 2009-02-12 | 2009-02-10 | 46.498 | 6,930,458 | +3,979 | 4.32% | 322,252,842 |
| 2009-02-10 | 2009-02-06 | 45.995 | 6,926,479 | -1,910 | 4.31% | 318,586,011 |
| 2009-02-09 | 2009-02-05 | 45.744 | 6,928,389 | +159 | 4.31% | 316,932,475 |
| 2009-02-06 | 2009-02-04 | 45.241 | 6,928,230 | +319 | 4.31% | 313,442,508 |
| 2009-02-05 | 2009-02-03 | 44.940 | 6,927,911 | -5,296 | 4.31% | 311,338,555 |
| 2009-02-04 | 2009-02-02 | 44.789 | 6,933,207 | -7,162 | 4.32% | 310,530,997 |
| 2009-02-03 | 2009-01-30 | 45.543 | 6,940,369 | -796 | 4.32% | 316,084,970 |
| 2009-01-30 | 2009-01-23 | 45.241 | 6,941,165 | -1,750 | 4.32% | 314,027,704 |
| 2009-01-29 | 2009-01-22 | 45.995 | 6,942,915 | -3,183 | 4.32% | 319,341,991 |
| 2009-01-23 | 2009-01-21 | 46.498 | 6,946,098 | -6,207 | 4.33% | 322,980,071 |
| 2009-01-22 | 2009-01-20 | 45.643 | 6,952,305 | -318 | 4.33% | 317,327,530 |
| 2009-01-19 | 2009-01-15 | 45.744 | 6,952,623 | -1,751 | 4.33% | 318,041,036 |
| 2009-01-16 | 2009-01-14 | 46.247 | 6,954,374 | -5,411 | 4.33% | 321,616,971 |
| 2009-01-15 | 2009-01-13 | 45.845 | 6,959,785 | +1,432 | 4.33% | 319,068,366 |
| 2009-01-14 | 2009-01-12 | 46.749 | 6,958,353 | -2,068 | 4.33% | 325,298,823 |
| 2009-01-12 | 2009-01-08 | 47.302 | 6,960,421 | +3,182 | 4.33% | 329,244,265 |
| 2009-01-09 | 2009-01-07 | 48.961 | 6,957,239 | -4,137 | 4.33% | 340,634,763 |
| 2009-01-08 | 2009-01-06 | 48.509 | 6,961,376 | -1,751 | 4.33% | 337,687,894 |
| 2009-01-07 | 2009-01-05 | 48.559 | 6,963,127 | -1,432 | 4.34% | 338,122,857 |
| 2009-01-06 | 2009-01-02 | 48.961 | 6,964,559 | +2,069 | 4.34% | 340,993,158 |
| 2009-01-05 | 2008-12-31 | 48.509 | 6,962,490 | -1,751 | 4.34% | 337,741,933 |
| 2009-01-02 | 2008-12-29 | 47.906 | 6,964,241 | -159 | 4.34% | 333,625,916 |
| 2008-12-30 | 2008-12-24 | 47.755 | 6,964,400 | -5,252 | 4.34% | 332,583,270 |
| 2008-12-29 | 2008-12-22 | 48.961 | 6,969,652 | +3,820 | 4.34% | 341,242,518 |
| 2008-12-23 | 2008-12-19 | 48.660 | 6,965,832 | -6,207 | 4.34% | 338,954,528 |
| 2008-12-22 | 2008-12-18 | 49.263 | 6,972,039 | +2,228 | 4.34% | 343,462,218 |
| 2008-12-19 | 2008-12-17 | 48.459 | 6,969,811 | +1,432 | 4.34% | 337,746,706 |
| 2008-12-17 | 2008-12-15 | 48.459 | 6,968,379 | +2,706 | 4.34% | 337,677,314 |
| 2008-12-16 | 2008-12-12 | 47.855 | 6,965,673 | -9,549 | 4.34% | 333,344,365 |
| 2008-12-15 | 2008-12-11 | 48.861 | 6,975,222 | +1,432 | 4.34% | 340,813,968 |
| 2008-12-12 | 2008-12-10 | 49.715 | 6,973,790 | -477 | 4.34% | 346,703,514 |
| 2008-12-11 | 2008-12-09 | 48.559 | 6,974,267 | +875 | 4.34% | 338,663,805 |
| 2008-12-10 | 2008-12-08 | 48.559 | 6,973,392 | +4,934 | 4.34% | 338,621,315 |
| 2008-12-09 | 2008-12-05 | 47.403 | 6,968,458 | -717 | 4.34% | 330,325,017 |
| 2008-12-08 | 2008-12-04 | 46.599 | 6,969,175 | +160 | 4.34% | 324,753,762 |
| 2008-12-05 | 2008-12-03 | 46.046 | 6,969,015 | +3,819 | 4.34% | 320,892,790 |
| 2008-12-04 | 2008-12-02 | 44.990 | 6,965,196 | -9,835 | 4.34% | 313,364,261 |
| 2008-12-03 | 2008-12-01 | 45.845 | 6,975,031 | -9,740 | 4.34% | 319,767,313 |
| 2008-12-02 | 2008-11-28 | 45.442 | 6,984,771 | +2,387 | 4.35% | 317,404,946 |
| 2008-12-01 | 2008-11-27 | 46.046 | 6,982,384 | +7,480 | 4.35% | 321,508,375 |
| 2008-11-28 | 2008-11-26 | 45.241 | 6,974,904 | -2,546 | 4.34% | 315,554,103 |
| 2008-11-27 | 2008-11-25 | 44.739 | 6,977,450 | -17,188 | 4.34% | 312,161,851 |
| 2008-11-26 | 2008-11-24 | 44.236 | 6,994,638 | -5,411 | 4.36% | 309,414,742 |
| 2008-11-25 | 2008-11-21 | 43.985 | 7,000,049 | +2,546 | 4.36% | 307,894,705 |
| 2008-11-24 | 2008-11-20 | 43.030 | 6,997,503 | +6,207 | 4.36% | 301,099,438 |
| 2008-11-21 | 2008-11-19 | 45.493 | 6,991,296 | -21,166 | 4.35% | 318,052,897 |
| 2008-11-20 | 2008-11-18 | 47.755 | 7,012,462 | +1,591 | 4.37% | 334,878,459 |
| 2008-11-19 | 2008-11-17 | 48.559 | 7,010,871 | -258,534 | 4.37% | 340,441,260 |
| 2008-11-18 | 2008-11-14 | 49.263 | 7,269,405 | +318 | 4.53% | 358,111,302 |
| 2008-11-17 | 2008-11-13 | 50.268 | 7,269,087 | -2,546 | 4.53% | 365,403,711 |
| 2008-11-14 | 2008-11-12 | 52.530 | 7,271,633 | -2,069 | 4.53% | 381,980,620 |
| 2008-11-13 | 2008-11-11 | 50.520 | 7,273,702 | -15,756 | 4.53% | 367,463,877 |
| 2008-11-12 | 2008-11-10 | 51.902 | 7,289,458 | +13,369 | 4.54% | 378,336,625 |
| 2008-11-11 | 2008-11-07 | 49.062 | 7,276,089 | -48,540 | 4.53% | 356,977,552 |
| 2008-11-10 | 2008-11-06 | 50.771 | 7,324,629 | -1,750 | 4.56% | 371,877,663 |
| 2008-11-07 | 2008-11-05 | 54.415 | 7,326,379 | +7,639 | 4.56% | 398,667,078 |
| 2008-11-06 | 2008-11-04 | 51.651 | 7,318,740 | +20,052 | 4.56% | 378,016,918 |
| 2008-11-05 | 2008-11-03 | 49.263 | 7,298,688 | +27,134 | 4.54% | 359,553,865 |
| 2008-11-04 | 2008-10-31 | 46.749 | 7,271,554 | -4,854 | 4.53% | 339,940,782 |
| 2008-11-03 | 2008-10-30 | 44.538 | 7,276,408 | -7,559 | 4.53% | 324,073,748 |
| 2008-10-31 | 2008-10-29 | 40.516 | 7,283,967 | -2,546 | 4.54% | 295,118,271 |
| 2008-10-30 | 2008-10-28 | 37.450 | 7,286,513 | -36,283 | 4.54% | 272,878,365 |
| 2008-10-29 | 2008-10-27 | 36.545 | 7,322,796 | -3,660 | 4.56% | 267,611,291 |
| 2008-10-28 | 2008-10-24 | 40.315 | 7,326,456 | -21,803 | 4.56% | 295,366,612 |
| 2008-10-27 | 2008-10-23 | 41.170 | 7,348,259 | -13,050 | 4.58% | 302,525,121 |
| 2008-10-24 | 2008-10-22 | 41.471 | 7,361,309 | -9,390 | 4.58% | 305,282,622 |
| 2008-10-23 | 2008-10-21 | 41.170 | 7,370,699 | -13,686 | 4.59% | 303,448,968 |
| 2008-10-22 | 2008-10-20 | 41.170 | 7,384,385 | -16,074 | 4.60% | 304,012,416 |
| 2008-10-21 | 2008-10-17 | 40.818 | 7,400,459 | +4,152,920 | 4.61% | 302,070,123 |
| 2008-10-20 | 2008-10-16 | 40.315 | 3,247,539 | -13,846 | 2.02% | 130,924,773 |
| 2008-10-17 | 2008-10-15 | 42.477 | 3,261,385 | -17,665 | 2.03% | 138,532,562 |
| 2008-10-16 | 2008-10-14 | 43.934 | 3,279,050 | -8,435 | 2.04% | 144,063,035 |
| 2008-10-15 | 2008-10-13 | 43.030 | 3,287,485 | +4,774 | 2.05% | 141,459,016 |
| 2008-10-14 | 2008-10-10 | 41.723 | 3,282,711 | -6,843 | 2.04% | 136,963,180 |
| 2008-10-13 | 2008-10-09 | 45.493 | 3,289,554 | +8,435 | 2.05% | 149,650,677 |
| 2008-10-10 | 2008-10-08 | 47.001 | 3,281,119 | -11,777 | 2.04% | 154,215,022 |
| 2008-10-09 | 2008-10-06 | 49.062 | 3,292,896 | -5,252 | 2.05% | 161,555,192 |
| 2008-10-08 | 2008-10-03 | 51.148 | 3,298,148 | -3,183 | 2.05% | 168,693,227 |
| 2008-10-06 | 2008-10-02 | 52.907 | 3,301,331 | +2,069 | 2.06% | 174,664,346 |
| 2008-10-03 | 2008-09-30 | 54.929 | 3,299,262 | +5,729 | 2.05% | 181,223,916 |
| 2008-10-02 | 2008-09-29 | 56.203 | 3,293,533 | +47,419 | 2.05% | 185,106,660 |
| 2008-09-30 | 2008-09-26 | 58.879 | 3,246,114 | -3,766 | 2.05% | 191,129,260 |
| 2008-09-29 | 2008-09-25 | 58.625 | 3,249,880 | -2,668 | 2.05% | 190,522,641 |
| 2008-09-26 | 2008-09-24 | 58.625 | 3,252,548 | -6,905 | 2.05% | 190,679,051 |
| 2008-09-25 | 2008-09-23 | 60.154 | 3,259,453 | -3,609 | 2.06% | 196,068,649 |
| 2008-09-24 | 2008-09-22 | 59.644 | 3,263,062 | +1,412 | 2.06% | 194,622,306 |
| 2008-09-23 | 2008-09-19 | 61.683 | 3,261,650 | +157 | 2.06% | 201,188,964 |
| 2008-09-22 | 2008-09-18 | 59.134 | 3,261,493 | -2,668 | 2.06% | 192,866,086 |
| 2008-09-19 | 2008-09-17 | 61.428 | 3,264,161 | +3,767 | 2.06% | 200,511,851 |
| 2008-09-18 | 2008-09-16 | 66.271 | 3,260,394 | -3,296 | 2.06% | 216,070,195 |
| 2008-09-17 | 2008-09-12 | 70.859 | 3,263,690 | -2,354 | 2.06% | 231,262,453 |
| 2008-09-16 | 2008-09-11 | 70.604 | 3,266,044 | +1,099 | 2.06% | 230,596,776 |
| 2008-09-11 | 2008-09-09 | 72.134 | 3,264,945 | -157 | 2.06% | 235,512,377 |
| 2008-09-09 | 2008-09-05 | 71.496 | 3,265,102 | -5,179 | 2.06% | 233,443,104 |
| 2008-09-08 | 2008-09-04 | 72.006 | 3,270,281 | -628 | 2.07% | 235,480,503 |
| 2008-09-05 | 2008-09-03 | 72.389 | 3,270,909 | -8,788 | 2.07% | 236,776,302 |
| 2008-09-04 | 2008-09-02 | 71.879 | 3,279,697 | -1,412 | 2.07% | 235,740,534 |
| 2008-09-03 | 2008-09-01 | 72.134 | 3,281,109 | -4,865 | 2.07% | 236,678,346 |
| 2008-09-02 | 2008-08-29 | 72.516 | 3,285,974 | -285,771 | 2.08% | 238,285,615 |
| 2008-09-01 | 2008-08-28 | 72.898 | 3,571,745 | +314 | 2.26% | 260,374,177 |
| 2008-08-29 | 2008-08-27 | 73.281 | 3,571,431 | +627 | 2.26% | 261,716,766 |
| 2008-08-28 | 2008-08-26 | 73.918 | 3,570,804 | +471 | 2.25% | 263,946,217 |
| 2008-08-27 | 2008-08-25 | 73.663 | 3,570,333 | -2,354 | 2.25% | 263,001,362 |
| 2008-08-26 | 2008-08-21 | 72.898 | 3,572,687 | -471 | 2.26% | 260,442,847 |
| 2008-08-25 | 2008-08-20 | 72.643 | 3,573,158 | +7,847 | 2.26% | 259,566,423 |
| 2008-08-21 | 2008-08-19 | 72.134 | 3,565,311 | +3,609 | 2.25% | 257,178,871 |
| 2008-08-20 | 2008-08-18 | 72.389 | 3,561,702 | +11,299 | 2.25% | 257,826,380 |
| 2008-08-19 | 2008-08-15 | 73.408 | 3,550,403 | +1,413 | 2.24% | 260,628,300 |
| 2008-08-18 | 2008-08-14 | 73.663 | 3,548,990 | +8,317 | 2.24% | 261,429,173 |
| 2008-08-15 | 2008-08-13 | 74.428 | 3,540,673 | +4,080 | 2.24% | 263,523,956 |
| 2008-08-14 | 2008-08-12 | 72.771 | 3,536,593 | +4,551 | 2.23% | 257,360,936 |
| 2008-08-13 | 2008-08-11 | 74.428 | 3,532,042 | +2,511 | 2.23% | 262,881,571 |
| 2008-08-12 | 2008-08-08 | 74.300 | 3,529,531 | +2,982 | 2.23% | 262,244,864 |
| 2008-08-11 | 2008-08-07 | 74.937 | 3,526,549 | +8,945 | 2.23% | 264,270,499 |
| 2008-08-08 | 2008-08-05 | 75.830 | 3,517,604 | +5,963 | 2.22% | 266,738,281 |
| 2008-08-07 | 2008-08-04 | 75.575 | 3,511,641 | -1,255 | 2.22% | 265,391,030 |
| 2008-08-05 | 2008-08-01 | 77.741 | 3,512,896 | +1,726 | 2.22% | 273,096,770 |
| 2008-08-04 | 2008-07-31 | 79.525 | 3,511,170 | +287,968 | 2.22% | 279,227,304 |
| 2008-08-01 | 2008-07-30 | 79.271 | 3,223,202 | -1,569 | 2.04% | 255,504,965 |
| 2008-07-31 | 2008-07-29 | 80.545 | 3,224,771 | -157 | 2.04% | 259,739,137 |
| 2008-07-30 | 2008-07-28 | 79.780 | 3,224,928 | -942 | 2.04% | 257,285,785 |
| 2008-07-29 | 2008-07-25 | 81.819 | 3,225,870 | +22,599 | 2.04% | 263,938,853 |
| 2008-07-28 | 2008-07-24 | 81.437 | 3,203,271 | +1,883 | 2.02% | 260,865,097 |
| 2008-07-25 | 2008-07-23 | 80.800 | 3,201,388 | +1,726 | 2.02% | 258,671,753 |
| 2008-07-24 | 2008-07-22 | 80.163 | 3,199,662 | -1,726 | 2.02% | 256,493,394 |
| 2008-07-23 | 2008-07-21 | 83.094 | 3,201,388 | -6,121 | 2.02% | 266,015,746 |
| 2008-07-22 | 2008-07-18 | 82.074 | 3,207,509 | +2,668 | 2.03% | 263,254,126 |
| 2008-07-21 | 2008-07-17 | 80.035 | 3,204,841 | +682 | 2.02% | 256,500,117 |
| 2008-07-18 | 2008-07-16 | 78.888 | 3,204,159 | +1,570 | 2.02% | 252,770,358 |
| 2008-07-17 | 2008-07-15 | 80.800 | 3,202,589 | -942 | 2.02% | 258,768,794 |
| 2008-07-16 | 2008-07-14 | 82.329 | 3,203,531 | -1,726 | 2.02% | 263,744,180 |
| 2008-07-15 | 2008-07-11 | 82.329 | 3,205,257 | +9,887 | 2.02% | 263,886,280 |
| 2008-07-14 | 2008-07-10 | 81.819 | 3,195,370 | +1,255 | 2.02% | 261,443,361 |
| 2008-07-11 | 2008-07-09 | 83.476 | 3,194,115 | -1,412 | 2.02% | 266,632,622 |
| 2008-07-10 | 2008-07-08 | 84.368 | 3,195,527 | -1,256 | 2.02% | 269,601,259 |
| 2008-07-09 | 2008-07-07 | 85.770 | 3,196,783 | +21,186 | 2.02% | 274,188,766 |
| 2008-07-08 | 2008-07-04 | 85.006 | 3,175,597 | -2,825 | 2.01% | 269,943,362 |
| 2008-07-07 | 2008-07-03 | 86.025 | 3,178,422 | -4,865 | 2.01% | 273,424,084 |
| 2008-07-04 | 2008-07-02 | 86.025 | 3,183,287 | +4,708 | 2.01% | 273,842,597 |
| 2008-07-03 | 2008-06-30 | 86.662 | 3,178,579 | -3,766 | 2.01% | 275,463,054 |
| 2008-07-02 | 2008-06-27 | 86.280 | 3,182,345 | +785 | 2.01% | 274,572,706 |
| 2008-06-30 | 2008-06-26 | 86.407 | 3,181,560 | -1,570 | 2.01% | 274,910,449 |
| 2008-06-27 | 2008-06-25 | 86.407 | 3,183,130 | +314 | 2.01% | 275,046,109 |
| 2008-06-26 | 2008-06-24 | 86.917 | 3,182,816 | -2,197 | 2.01% | 276,641,508 |
| 2008-06-25 | 2008-06-23 | 87.937 | 3,185,013 | +8,631 | 2.01% | 280,079,767 |
| 2008-06-24 | 2008-06-20 | 87.427 | 3,176,382 | +471 | 2.01% | 277,701,533 |
| 2008-06-23 | 2008-06-19 | 88.064 | 3,175,911 | +942 | 2.01% | 279,684,119 |
| 2008-06-20 | 2008-06-18 | 88.447 | 3,174,969 | +5,492 | 2.00% | 280,815,060 |
| 2008-06-19 | 2008-06-17 | 88.701 | 3,169,477 | +4,237 | 2.00% | 281,137,177 |
| 2008-06-18 | 2008-06-16 | 88.956 | 3,165,240 | +628 | 2.00% | 281,568,135 |
| 2008-06-17 | 2008-06-13 | 90.231 | 3,164,612 | +3,609 | 2.00% | 285,545,397 |
| 2008-06-16 | 2008-06-12 | 90.486 | 3,161,003 | +157 | 2.00% | 286,025,460 |
| 2008-06-13 | 2008-06-11 | 91.505 | 3,160,846 | -2,040 | 2.00% | 289,233,916 |
| 2008-06-12 | 2008-06-10 | 91.633 | 3,162,886 | -6,591 | 2.00% | 289,823,679 |
| 2008-06-11 | 2008-06-06 | 92.525 | 3,169,477 | -785 | 2.00% | 293,255,159 |
| 2008-06-10 | 2008-06-05 | 92.652 | 3,170,262 | -1,883 | 2.00% | 293,731,824 |
| 2008-06-06 | 2008-06-04 | 92.780 | 3,172,145 | +5,021 | 2.00% | 294,310,561 |
| 2008-06-05 | 2008-06-03 | 93.544 | 3,167,124 | -8,317 | 2.00% | 296,266,511 |
| 2008-06-04 | 2008-06-02 | 93.672 | 3,175,441 | +8,631 | 2.01% | 297,449,212 |
| 2008-06-03 | 2008-05-30 | 93.035 | 3,166,810 | -14,751 | 2.00% | 294,622,767 |
| 2008-06-02 | 2008-05-29 | 93.672 | 3,181,561 | -2,354 | 2.01% | 298,022,483 |
| 2008-05-30 | 2008-05-28 | 94.182 | 3,183,915 | -4,551 | 2.01% | 299,866,078 |
| 2008-05-29 | 2008-05-27 | 92.397 | 3,188,466 | +13,967 | 2.01% | 294,605,759 |
| 2008-05-28 | 2008-05-26 | 91.760 | 3,174,499 | +2,354 | 2.00% | 291,292,382 |
| 2008-05-27 | 2008-05-23 | 94.564 | 3,172,145 | +3,766 | 2.00% | 299,970,379 |
| 2008-05-26 | 2008-05-22 | 94.946 | 3,168,379 | -5,179 | 2.00% | 300,825,630 |
| 2008-05-23 | 2008-05-21 | 96.603 | 3,173,558 | -7,689 | 2.00% | 306,575,243 |
| 2008-05-22 | 2008-05-20 | 96.858 | 3,181,247 | -7,533 | 2.01% | 308,128,889 |
| 2008-05-21 | 2008-05-19 | 97.113 | 3,188,780 | -9,887 | 2.01% | 309,671,305 |
| 2008-05-20 | 2008-05-16 | 119.303 | 3,198,667 | +14,909 | 2.02% | 381,611,573 |
| 2008-05-19 | 2008-05-15 | 119.860 | 3,183,758 | +276,184 | 2.01% | 381,603,662 |
| 2008-05-16 | 2008-05-14 | 117.913 | 2,907,574 | -32,363 | 2.00% | 342,840,285 |
| 2008-05-15 | 2008-05-13 | 117.635 | 2,939,937 | -32,794 | 2.03% | 345,838,713 |
| 2008-05-14 | 2008-05-09 | 117.357 | 2,972,731 | -21,144 | 2.05% | 348,869,721 |
| 2008-05-13 | 2008-05-08 | 118.747 | 2,993,875 | +5,609 | 2.06% | 355,514,037 |
| 2008-05-09 | 2008-05-07 | 117.913 | 2,988,266 | -30,780 | 2.06% | 352,354,907 |
| 2008-05-08 | 2008-05-06 | 118.886 | 3,019,046 | +1,150 | 2.08% | 358,922,814 |
| 2008-05-07 | 2008-05-05 | 119.164 | 3,017,896 | +1,583 | 2.08% | 359,625,360 |
| 2008-05-06 | 2008-05-02 | 117.913 | 3,016,313 | -144 | 2.08% | 355,662,009 |
| 2008-05-05 | 2008-04-30 | 116.800 | 3,016,457 | +1,582 | 2.08% | 352,323,526 |
| 2008-05-02 | 2008-04-29 | 116.383 | 3,014,875 | -1,438 | 2.08% | 350,881,109 |
| 2008-04-30 | 2008-04-28 | 115.132 | 3,016,313 | +1,582 | 2.08% | 347,273,754 |
| 2008-04-29 | 2008-04-25 | 114.854 | 3,014,731 | -576 | 2.08% | 346,253,230 |
| 2008-04-28 | 2008-04-24 | 114.298 | 3,015,307 | +2,014 | 2.08% | 344,642,294 |
| 2008-04-24 | 2008-04-22 | 112.907 | 3,013,293 | +432 | 2.08% | 340,222,170 |
| 2008-04-23 | 2008-04-21 | 112.629 | 3,012,861 | +6,472 | 2.08% | 339,335,529 |
| 2008-04-22 | 2008-04-18 | 112.490 | 3,006,389 | +5,178 | 2.07% | 338,188,561 |
| 2008-04-21 | 2008-04-17 | 112.629 | 3,001,211 | +1,439 | 2.07% | 338,023,401 |
| 2008-04-18 | 2008-04-16 | 111.656 | 2,999,772 | -1,007 | 2.07% | 334,941,539 |
| 2008-04-17 | 2008-04-15 | 111.239 | 3,000,779 | -4,747 | 2.07% | 333,802,218 |
| 2008-04-16 | 2008-04-14 | 111.378 | 3,005,526 | +576 | 2.07% | 334,748,180 |
| 2008-04-15 | 2008-04-11 | 110.126 | 3,004,950 | -5,178 | 2.07% | 330,923,532 |
| 2008-04-14 | 2008-04-10 | 109.848 | 3,010,128 | -8,487 | 2.07% | 330,656,659 |
| 2008-04-11 | 2008-04-09 | 109.014 | 3,018,615 | +3,165 | 2.08% | 329,070,542 |
| 2008-04-10 | 2008-04-08 | 109.848 | 3,015,450 | +3,092 | 2.08% | 331,241,270 |
| 2008-04-09 | 2008-04-07 | 112.073 | 3,012,358 | -144 | 2.08% | 337,603,425 |
| 2008-04-08 | 2008-04-03 | 110.960 | 3,012,502 | +7,911 | 2.08% | 334,268,501 |
| 2008-04-07 | 2008-04-02 | 109.570 | 3,004,591 | +12,801 | 2.07% | 329,212,865 |
| 2008-04-02 | 2008-03-31 | 107.067 | 2,991,790 | +8,631 | 2.06% | 320,322,208 |
| 2008-04-01 | 2008-03-28 | 106.233 | 2,983,159 | +3,739 | 2.06% | 316,909,296 |
| 2008-03-31 | 2008-03-27 | 105.677 | 2,979,420 | -7,623 | 2.05% | 314,854,960 |
| 2008-03-28 | 2008-03-26 | 104.286 | 2,987,043 | -144 | 2.06% | 311,507,105 |
| 2008-03-27 | 2008-03-25 | 104.286 | 2,987,187 | +3,884 | 2.06% | 311,522,122 |
| 2008-03-26 | 2008-03-20 | 100.671 | 2,983,303 | -144 | 2.06% | 300,331,683 |
| 2008-03-25 | 2008-03-19 | 100.949 | 2,983,447 | -288 | 2.06% | 301,175,865 |
| 2008-03-20 | 2008-03-18 | 98.446 | 2,983,735 | -2,157 | 2.06% | 293,737,047 |
| 2008-03-18 | 2008-03-14 | 100.949 | 2,985,892 | -719 | 2.06% | 301,422,685 |
| 2008-03-17 | 2008-03-13 | 100.532 | 2,986,611 | -863 | 2.06% | 300,249,419 |
| 2008-03-14 | 2008-03-12 | 100.810 | 2,987,474 | +719 | 2.06% | 301,166,984 |
| 2008-03-13 | 2008-03-11 | 99.558 | 2,986,755 | -10,356 | 2.06% | 297,356,777 |
| 2008-03-12 | 2008-03-10 | 100.532 | 2,997,111 | -144 | 2.06% | 301,305,003 |
| 2008-03-11 | 2008-03-07 | 99.002 | 2,997,255 | +575 | 2.07% | 296,735,090 |
| 2008-03-10 | 2008-03-06 | 100.115 | 2,996,680 | +144 | 2.06% | 300,011,626 |
| 2008-03-07 | 2008-03-05 | 100.949 | 2,996,536 | -432 | 2.06% | 302,497,186 |
| 2008-03-06 | 2008-03-04 | 100.671 | 2,996,968 | -2,157 | 2.06% | 301,707,350 |
| 2008-03-05 | 2008-03-03 | 101.505 | 2,999,125 | +431 | 2.07% | 304,426,634 |
| 2008-03-04 | 2008-02-29 | 101.227 | 2,998,694 | -287 | 2.07% | 303,548,960 |
| 2008-03-03 | 2008-02-28 | 101.088 | 2,998,981 | -144 | 2.07% | 303,161,009 |
| 2008-02-29 | 2008-02-27 | 100.810 | 2,999,125 | -288 | 2.07% | 302,341,520 |
| 2008-02-28 | 2008-02-26 | 100.532 | 2,999,413 | -431 | 2.07% | 301,536,428 |
| 2008-02-27 | 2008-02-25 | 100.393 | 2,999,844 | +1,007 | 2.07% | 301,162,634 |
| 2008-02-26 | 2008-02-22 | 99.976 | 2,998,837 | -50,918 | 2.07% | 299,810,590 |
| 2008-02-25 | 2008-02-21 | 100.671 | 3,049,755 | +144 | 2.10% | 307,021,463 |
| 2008-02-22 | 2008-02-20 | 99.558 | 3,049,611 | -5,034 | 2.10% | 303,614,624 |
| 2008-02-21 | 2008-02-19 | 101.088 | 3,054,645 | +863 | 2.10% | 308,787,972 |
| 2008-02-20 | 2008-02-18 | 100.949 | 3,053,782 | -288 | 2.10% | 308,276,110 |
| 2008-02-19 | 2008-02-15 | 100.115 | 3,054,070 | -1,726 | 2.10% | 305,757,207 |
| 2008-02-18 | 2008-02-14 | 99.419 | 3,055,796 | -55,449 | 2.11% | 303,805,491 |
| 2008-02-15 | 2008-02-13 | 97.890 | 3,111,245 | -14,095 | 2.14% | 304,559,457 |
| 2008-02-14 | 2008-02-12 | 96.221 | 3,125,340 | -32,219 | 2.15% | 300,724,342 |
| 2008-02-13 | 2008-02-11 | 97.056 | 3,157,559 | -71,630 | 2.18% | 306,458,813 |
| 2008-02-12 | 2008-02-06 | 97.890 | 3,229,189 | -2,302 | 2.22% | 316,104,983 |
| 2008-02-11 | 2008-02-04 | 97.890 | 3,231,491 | -15,246 | 2.23% | 316,330,326 |
| 2008-02-05 | 2008-02-01 | 95.109 | 3,246,737 | -14,096 | 2.24% | 308,793,700 |
| 2008-02-04 | 2008-01-31 | 95.665 | 3,260,833 | -9,637 | 2.25% | 311,948,006 |
| 2008-02-01 | 2008-01-30 | 96.499 | 3,270,470 | -3,452 | 2.25% | 315,598,448 |
| 2008-01-31 | 2008-01-29 | 97.334 | 3,273,922 | +288 | 2.26% | 318,662,961 |
| 2008-01-30 | 2008-01-28 | 97.334 | 3,273,634 | -863 | 2.26% | 318,634,929 |
| 2008-01-29 | 2008-01-25 | 97.612 | 3,274,497 | +1,007 | 2.26% | 319,629,553 |
| 2008-01-28 | 2008-01-24 | 98.029 | 3,273,490 | +431 | 2.26% | 320,896,776 |
| 2008-01-25 | 2008-01-23 | 97.195 | 3,273,059 | +1,438 | 2.26% | 318,123,849 |
| 2008-01-24 | 2008-01-22 | 94.136 | 3,271,621 | -863 | 2.25% | 307,976,000 |
| 2008-01-23 | 2008-01-21 | 97.612 | 3,272,484 | +432 | 2.25% | 319,433,061 |
| 2008-01-22 | 2008-01-18 | 98.724 | 3,272,052 | -719 | 2.25% | 323,030,675 |
| 2008-01-21 | 2008-01-17 | 99.141 | 3,272,771 | -863 | 2.25% | 324,466,876 |
| 2008-01-18 | 2008-01-16 | 98.029 | 3,273,634 | -576 | 2.26% | 320,910,892 |
| 2008-01-17 | 2008-01-15 | 99.141 | 3,274,210 | -431 | 2.26% | 324,609,540 |
| 2008-01-16 | 2008-01-14 | 99.419 | 3,274,641 | -288 | 2.26% | 325,562,935 |
| 2008-01-15 | 2008-01-11 | 100.671 | 3,274,929 | +863 | 2.26% | 329,689,924 |
| 2008-01-14 | 2008-01-10 | 101.227 | 3,274,066 | -863 | 2.26% | 331,424,056 |
| 2008-01-11 | 2008-01-09 | 101.505 | 3,274,929 | -575 | 2.26% | 332,422,161 |
| 2008-01-10 | 2008-01-08 | 100.949 | 3,275,504 | -288 | 2.26% | 330,658,715 |
| 2008-01-09 | 2008-01-07 | 100.949 | 3,275,792 | +1,582 | 2.26% | 330,687,788 |
| 2008-01-08 | 2008-01-04 | 102.757 | 3,274,210 | -287 | 2.26% | 336,446,634 |
| 2008-01-07 | 2008-01-03 | 101.366 | 3,274,497 | -3,309 | 2.26% | 331,922,998 |
| 2008-01-04 | 2008-01-02 | 102.478 | 3,277,806 | +288 | 2.26% | 335,904,601 |
| 2008-01-03 | 2007-12-31 | 102.339 | 3,277,518 | -9,349 | 2.26% | 335,419,354 |
| 2008-01-02 | 2007-12-27 | 104.425 | 3,286,867 | +144 | 2.26% | 343,231,617 |
| 2007-12-28 | 2007-12-24 | 104.425 | 3,286,723 | -7,264 | 2.26% | 343,216,580 |
| 2007-12-27 | 2007-12-20 | 100.532 | 3,293,987 | -17,836 | 2.27% | 331,150,486 |
| 2007-12-21 | 2007-12-19 | 100.393 | 3,311,823 | +1,726 | 2.28% | 332,483,069 |
| 2007-12-20 | 2007-12-18 | 100.115 | 3,310,097 | -11,219 | 2.28% | 331,389,265 |
| 2007-12-19 | 2007-12-17 | 100.115 | 3,321,316 | -15,534 | 2.29% | 332,512,451 |
| 2007-12-18 | 2007-12-14 | 103.452 | 3,336,850 | +9,062 | 2.30% | 345,203,220 |
| 2007-12-17 | 2007-12-13 | 103.591 | 3,327,788 | -1,007 | 2.29% | 344,728,463 |
| 2007-12-14 | 2007-12-12 | 103.035 | 3,328,795 | +1,726 | 2.29% | 342,981,328 |
| 2007-12-13 | 2007-12-11 | 104.008 | 3,327,069 | +16,541 | 2.29% | 346,041,849 |
| 2007-12-12 | 2007-12-10 | 102.061 | 3,310,528 | +431 | 2.28% | 337,876,934 |
| 2007-12-11 | 2007-12-07 | 101.505 | 3,310,097 | -143 | 2.28% | 335,991,894 |
| 2007-12-10 | 2007-12-06 | 101.783 | 3,310,240 | +2,157 | 2.28% | 336,926,974 |
| 2007-12-07 | 2007-12-05 | 101.088 | 3,308,083 | +2,014 | 2.28% | 334,407,514 |
| 2007-12-06 | 2007-12-04 | 99.837 | 3,306,069 | -7,192 | 2.28% | 330,066,598 |
| 2007-12-05 | 2007-12-03 | 98.585 | 3,313,261 | +7,336 | 2.28% | 326,638,297 |
| 2007-12-04 | 2007-11-30 | 98.307 | 3,305,925 | -13,089 | 2.28% | 324,995,711 |
| 2007-12-03 | 2007-11-29 | 99.698 | 3,319,014 | +28,263 | 2.29% | 330,897,479 |
| 2007-11-30 | 2007-11-28 | 97.334 | 3,290,751 | -2,445 | 2.27% | 320,300,990 |
| 2007-11-29 | 2007-11-27 | 97.890 | 3,293,196 | -35,959 | 2.27% | 322,370,622 |
| 2007-11-28 | 2007-11-26 | 101.783 | 3,329,155 | -431 | 2.29% | 338,852,204 |
| 2007-11-27 | 2007-11-23 | 102.896 | 3,329,586 | -3,884 | 2.29% | 342,599,855 |
| 2007-11-26 | 2007-11-22 | 105.120 | 3,333,470 | -37 | 2.30% | 350,415,707 |
| 2007-11-23 | 2007-11-21 | 105.538 | 3,333,507 | -2,983 | 2.30% | 351,810,151 |
| 2007-11-22 | 2007-11-20 | 106.233 | 3,336,490 | +1,150 | 2.30% | 354,444,633 |
| 2007-11-21 | 2007-11-19 | 106.372 | 3,335,340 | -287 | 2.30% | 354,786,238 |
| 2007-11-20 | 2007-11-16 | 106.511 | 3,335,627 | -15,966 | 2.30% | 355,280,580 |
| 2007-11-19 | 2007-11-15 | 107.762 | 3,351,593 | +575 | 2.31% | 361,175,428 |
| 2007-11-16 | 2007-11-14 | 107.345 | 3,351,018 | -1,438 | 2.31% | 359,715,606 |
| 2007-11-15 | 2007-11-13 | 106.511 | 3,352,456 | -48,544 | 2.31% | 357,073,051 |
| 2007-11-14 | 2007-11-12 | 109.014 | 3,401,000 | -5,610 | 2.34% | 370,755,765 |
| 2007-11-13 | 2007-11-09 | 109.292 | 3,406,610 | -16,541 | 2.35% | 372,314,698 |
| 2007-11-12 | 2007-11-08 | 109.431 | 3,423,151 | -12,514 | 2.36% | 374,598,478 |
| 2007-11-09 | 2007-11-07 | 109.848 | 3,435,665 | -9,061 | 2.37% | 377,401,064 |
| 2007-11-08 | 2007-11-06 | 110.126 | 3,444,726 | +33,226 | 2.37% | 379,354,363 |
| 2007-11-07 | 2007-11-05 | 108.458 | 3,411,500 | -5,897 | 2.35% | 370,002,959 |
| 2007-11-06 | 2007-11-02 | 109.570 | 3,417,397 | -16,973 | 2.35% | 374,443,995 |
| 2007-11-05 | 2007-11-01 | 109.014 | 3,434,370 | +2,877 | 2.37% | 374,393,554 |
| 2007-11-02 | 2007-10-31 | 109.292 | 3,431,493 | -1,007 | 2.36% | 375,034,207 |
| 2007-11-01 | 2007-10-30 | 110.126 | 3,432,500 | -10,069 | 2.36% | 378,007,961 |
| 2007-10-31 | 2007-10-29 | 111.517 | 3,442,569 | -8,774 | 2.37% | 383,903,649 |
| 2007-10-30 | 2007-10-26 | 110.265 | 3,451,343 | -10,787 | 2.38% | 380,562,970 |
| 2007-10-29 | 2007-10-25 | 110.682 | 3,462,130 | -2,589 | 2.39% | 383,196,609 |
| 2007-10-26 | 2007-10-24 | 109.292 | 3,464,719 | -432 | 2.39% | 378,665,538 |
| 2007-10-25 | 2007-10-23 | 111.099 | 3,465,151 | -6,041 | 2.39% | 384,976,449 |
| 2007-10-24 | 2007-10-22 | 110.960 | 3,471,192 | -27,328 | 2.39% | 385,164,938 |
| 2007-10-23 | 2007-10-18 | 111.934 | 3,498,520 | -4,315 | 2.41% | 391,602,504 |
| 2007-10-22 | 2007-10-17 | 111.795 | 3,502,835 | -1,870 | 2.41% | 391,598,435 |
| 2007-10-18 | 2007-10-16 | 112.073 | 3,504,705 | -10,356 | 2.41% | 392,782,137 |
| 2007-10-17 | 2007-10-15 | 113.046 | 3,515,061 | +21,431 | 2.42% | 397,364,102 |
| 2007-10-16 | 2007-10-12 | 113.463 | 3,493,630 | -8,342 | 2.41% | 396,398,759 |
| 2007-10-15 | 2007-10-11 | 112.907 | 3,501,972 | +4,746 | 2.41% | 395,397,498 |
| 2007-10-12 | 2007-10-10 | 115.271 | 3,497,226 | -11,363 | 2.41% | 403,128,449 |
| 2007-10-11 | 2007-10-09 | 114.298 | 3,508,589 | +8,093 | 2.42% | 401,023,233 |
| 2007-10-10 | 2007-10-08 | 115.132 | 3,500,496 | +11,325 | 2.41% | 403,018,647 |
| 2007-10-09 | 2007-10-05 | 115.966 | 3,489,171 | -10,644 | 2.40% | 404,625,756 |
| 2007-10-08 | 2007-10-04 | 115.132 | 3,499,815 | -1,870 | 2.41% | 402,940,243 |
| 2007-10-05 | 2007-10-03 | 127.620 | 3,501,685 | +576 | 2.41% | 446,886,734 |
| 2007-10-04 | 2007-10-02 | 128.639 | 3,501,109 | +162,153 | 2.41% | 450,379,579 |
| 2007-10-03 | 2007-09-28 | 128.348 | 3,338,956 | +18,417 | 2.41% | 428,548,594 |
| 2007-10-02 | 2007-09-27 | 127.475 | 3,320,539 | +6,047 | 2.39% | 423,285,591 |
| 2007-09-28 | 2007-09-25 | 127.475 | 3,314,492 | -16,081 | 2.39% | 422,514,750 |
| 2007-09-27 | 2007-09-24 | 127.766 | 3,330,573 | +11,064 | 2.40% | 425,534,001 |
| 2007-09-25 | 2007-09-21 | 126.747 | 3,319,509 | +447 | 2.39% | 420,739,028 |
| 2007-09-24 | 2007-09-20 | 123.691 | 3,319,062 | -13,057 | 2.39% | 410,539,628 |
| 2007-09-21 | 2007-09-19 | 123.691 | 3,332,119 | +9,415 | 2.40% | 412,154,667 |
| 2007-09-20 | 2007-09-18 | 122.673 | 3,322,704 | -16,630 | 2.40% | 407,605,488 |
| 2007-09-19 | 2007-09-17 | 122.673 | 3,339,334 | +2,749 | 2.41% | 409,645,537 |
| 2007-09-18 | 2007-09-14 | 122.236 | 3,336,585 | +1,786 | 2.41% | 407,851,696 |
| 2007-09-17 | 2007-09-13 | 121.509 | 3,334,799 | +1,375 | 2.40% | 405,206,993 |
| 2007-09-14 | 2007-09-12 | 120.927 | 3,333,424 | +1,374 | 2.40% | 403,099,607 |
| 2007-09-13 | 2007-09-11 | 120.053 | 3,332,050 | +2,474 | 2.40% | 400,024,187 |
| 2007-09-12 | 2007-09-10 | 121.218 | 3,329,576 | +2,474 | 2.40% | 403,603,317 |
| 2007-09-11 | 2007-09-07 | 121.072 | 3,327,102 | +2,474 | 2.40% | 402,819,267 |
| 2007-09-10 | 2007-09-06 | 120.199 | 3,324,628 | +11,510 | 2.40% | 399,616,948 |
| 2007-09-07 | 2007-09-05 | 121.363 | 3,313,118 | +5,085 | 2.39% | 402,090,440 |
| 2007-09-06 | 2007-09-04 | 122.236 | 3,308,033 | +4,261 | 2.39% | 404,361,606 |
| 2007-09-05 | 2007-09-03 | 122.964 | 3,303,772 | +3,024 | 2.38% | 406,244,571 |
| 2007-09-04 | 2007-08-31 | 123.255 | 3,300,748 | +4,535 | 2.38% | 406,833,374 |
| 2007-09-03 | 2007-08-30 | 123.400 | 3,296,213 | -1,237 | 2.38% | 406,754,076 |
| 2007-08-31 | 2007-08-29 | 121.654 | 3,297,450 | +2,886 | 2.38% | 401,148,608 |
| 2007-08-30 | 2007-08-28 | 119.908 | 3,294,564 | +963 | 2.38% | 395,044,440 |
| 2007-08-29 | 2007-08-27 | 120.781 | 3,293,601 | -10,240 | 2.37% | 397,804,665 |
| 2007-08-28 | 2007-08-24 | 119.326 | 3,303,841 | +2,612 | 2.38% | 394,233,735 |
| 2007-08-27 | 2007-08-23 | 120.781 | 3,301,229 | +3,573 | 2.38% | 398,725,983 |
| 2007-08-24 | 2007-08-22 | 120.781 | 3,297,656 | -1,649 | 2.38% | 398,294,432 |
| 2007-08-23 | 2007-08-21 | 119.326 | 3,299,305 | -2,337 | 2.38% | 393,692,472 |
| 2007-08-22 | 2007-08-20 | 118.162 | 3,301,642 | -1,237 | 2.38% | 390,127,714 |
| 2007-08-21 | 2007-08-17 | 116.124 | 3,302,879 | +31,199 | 2.38% | 383,545,020 |
| 2007-08-20 | 2007-08-16 | 115.979 | 3,271,680 | -2,062 | 2.36% | 379,445,961 |
| 2007-08-17 | 2007-08-15 | 119.035 | 3,273,742 | -962 | 2.36% | 389,689,359 |
| 2007-08-16 | 2007-08-14 | 119.617 | 3,274,704 | -8,383 | 2.36% | 391,710,002 |
| 2007-08-15 | 2007-08-13 | 119.908 | 3,283,087 | +137 | 2.37% | 393,668,256 |
| 2007-08-14 | 2007-08-10 | 119.908 | 3,282,950 | -29,962 | 2.37% | 393,651,829 |
| 2007-08-13 | 2007-08-09 | 121.072 | 3,312,912 | +275 | 2.39% | 401,101,254 |
| 2007-08-10 | 2007-08-08 | 122.236 | 3,312,637 | -2,886 | 2.39% | 404,924,382 |
| 2007-08-09 | 2007-08-07 | 121.072 | 3,315,523 | -86,174 | 2.39% | 401,417,373 |
| 2007-08-08 | 2007-08-06 | 119.908 | 3,401,697 | -412 | 2.45% | 407,890,539 |
| 2007-08-07 | 2007-08-03 | 121.654 | 3,402,109 | -3,574 | 2.45% | 413,880,814 |
| 2007-08-06 | 2007-08-02 | 121.654 | 3,405,683 | -40,269 | 2.46% | 414,315,606 |
| 2007-08-03 | 2007-08-01 | 121.072 | 3,445,952 | +6,665 | 2.48% | 417,208,688 |
| 2007-08-02 | 2007-07-31 | 122.964 | 3,439,287 | +41,369 | 2.48% | 422,908,019 |
| 2007-08-01 | 2007-07-30 | 121.509 | 3,397,918 | -2,061 | 2.45% | 412,876,499 |
| 2007-07-31 | 2007-07-27 | 121.072 | 3,399,979 | -1,374 | 2.45% | 411,642,640 |
| 2007-07-30 | 2007-07-26 | 121.509 | 3,401,353 | -12,645 | 2.45% | 413,293,881 |
| 2007-07-27 | 2007-07-25 | 121.072 | 3,413,998 | +138 | 2.46% | 413,339,949 |
| 2007-07-26 | 2007-07-24 | 121.072 | 3,413,860 | -1,925 | 2.46% | 413,323,242 |
| 2007-07-25 | 2007-07-23 | 120.199 | 3,415,785 | -83,700 | 2.46% | 410,573,928 |
| 2007-07-24 | 2007-07-20 | 120.199 | 3,499,485 | +413 | 2.52% | 420,634,584 |
| 2007-07-23 | 2007-07-19 | 119.180 | 3,499,072 | +102,941 | 2.52% | 417,020,663 |
| 2007-07-20 | 2007-07-18 | 119.326 | 3,396,131 | +825 | 2.45% | 405,246,320 |
| 2007-07-19 | 2007-07-17 | 119.035 | 3,395,306 | +550 | 2.45% | 404,159,711 |
| 2007-07-17 | 2007-07-13 | 118.453 | 3,394,756 | +274 | 2.45% | 402,118,231 |
| 2007-07-16 | 2007-07-12 | 119.326 | 3,394,482 | -274 | 2.45% | 405,049,552 |
| 2007-07-13 | 2007-07-11 | 117.725 | 3,394,756 | -138 | 2.45% | 399,648,217 |
| 2007-07-12 | 2007-07-10 | 117.871 | 3,394,894 | -1,237 | 2.45% | 400,158,486 |
| 2007-07-11 | 2007-07-09 | 118.162 | 3,396,131 | +687 | 2.45% | 401,292,697 |
| 2007-07-09 | 2007-07-05 | 117.580 | 3,395,444 | -137 | 2.45% | 399,235,109 |
| 2007-07-06 | 2007-07-04 | 118.889 | 3,395,581 | -137 | 2.45% | 403,698,322 |
| 2007-07-05 | 2007-07-03 | 118.744 | 3,395,718 | -688 | 2.45% | 403,220,468 |
| 2007-07-04 | 2007-06-29 | 117.289 | 3,396,406 | -1,786 | 2.45% | 398,359,735 |
| 2007-07-03 | 2007-06-28 | 118.307 | 3,398,192 | -2,062 | 2.45% | 402,030,732 |
| 2007-06-29 | 2007-06-27 | 117.871 | 3,400,254 | -412 | 2.45% | 400,790,273 |
| 2007-06-27 | 2007-06-25 | 117.580 | 3,400,666 | -413 | 2.45% | 399,849,110 |
| 2007-06-26 | 2007-06-22 | 118.453 | 3,401,079 | 2.45% | 402,867,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy