History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 3,414,155 | +0 | 0.65% | 36,360,751 |
| 2025-10-13 | 2025-10-09 | 10.540 | 3,414,155 | +0 | 0.65% | 35,985,194 |
| 2025-10-10 | 2025-10-08 | 10.600 | 3,414,155 | +3,600 | 0.65% | 36,190,043 |
| 2025-10-06 | 2025-10-02 | 10.630 | 3,410,555 | +2,400 | 0.65% | 36,254,200 |
| 2025-10-03 | 2025-09-30 | 10.550 | 3,408,155 | -2,000 | 0.65% | 35,956,035 |
| 2025-09-30 | 2025-09-26 | 10.550 | 3,410,155 | -30,000 | 0.65% | 35,977,135 |
| 2025-09-19 | 2025-09-17 | 10.530 | 3,440,155 | -34 | 0.65% | 36,224,832 |
| 2025-09-16 | 2025-09-12 | 10.500 | 3,440,189 | +2,000 | 0.65% | 36,121,984 |
| 2025-09-10 | 2025-09-08 | 10.300 | 3,438,189 | -29,200 | 0.65% | 35,413,347 |
| 2025-09-08 | 2025-09-04 | 10.847 | 3,467,389 | +98,134 | 0.66% | 37,610,735 |
| 2025-09-03 | 2025-09-01 | 10.929 | 3,369,255 | -29,151 | 0.66% | 36,823,667 |
| 2025-08-29 | 2025-08-27 | 10.641 | 3,398,406 | -19,434 | 0.67% | 36,162,999 |
| 2025-08-27 | 2025-08-25 | 10.713 | 3,417,840 | -34,204 | 0.67% | 36,616,017 |
| 2025-08-26 | 2025-08-22 | 10.353 | 3,452,044 | -6,996 | 0.68% | 35,739,045 |
| 2025-08-13 | 2025-08-11 | 9.324 | 3,459,040 | +1,166 | 0.68% | 32,251,686 |
| 2025-08-11 | 2025-08-07 | 9.252 | 3,457,874 | -3,110 | 0.68% | 31,991,713 |
| 2025-08-08 | 2025-08-06 | 9.139 | 3,460,984 | -17,490 | 0.68% | 31,628,690 |
| 2025-08-01 | 2025-07-30 | 9.303 | 3,478,474 | -8,940 | 0.68% | 32,361,291 |
| 2025-07-31 | 2025-07-29 | 9.324 | 3,487,414 | -24,098 | 0.68% | 32,516,242 |
| 2025-07-29 | 2025-07-25 | 9.283 | 3,511,512 | -33,038 | 0.69% | 32,596,377 |
| 2025-07-22 | 2025-07-18 | 9.252 | 3,544,550 | -4,664 | 0.69% | 32,793,626 |
| 2025-07-14 | 2025-07-10 | 9.139 | 3,549,214 | +5,053 | 0.69% | 32,434,992 |
| 2025-07-11 | 2025-07-09 | 9.190 | 3,544,161 | -1,943 | 0.69% | 32,571,184 |
| 2025-07-09 | 2025-07-07 | 9.056 | 3,546,104 | +99,113 | 0.69% | 32,114,620 |
| 2025-07-02 | 2025-06-27 | 9.025 | 3,446,991 | -389 | 0.67% | 31,110,600 |
| 2025-06-30 | 2025-06-26 | 9.067 | 3,447,380 | -29,151 | 0.67% | 31,256,022 |
| 2025-06-26 | 2025-06-24 | 9.025 | 3,476,531 | +1,587 | 0.68% | 31,377,211 |
| 2025-06-25 | 2025-06-23 | 8.974 | 3,474,944 | -19,434 | 0.70% | 31,184,080 |
| 2025-06-23 | 2025-06-19 | 8.943 | 3,494,378 | -9,717 | 0.71% | 31,250,596 |
| 2025-06-10 | 2025-06-06 | 9.283 | 3,504,095 | -777 | 0.71% | 32,527,527 |
| 2025-06-09 | 2025-06-05 | 9.272 | 3,504,872 | -19,434 | 0.71% | 32,498,670 |
| 2025-05-29 | 2025-05-27 | 9.365 | 3,524,306 | -29,151 | 0.71% | 33,005,297 |
| 2025-05-28 | 2025-05-26 | 9.334 | 3,553,457 | -2,721 | 0.72% | 33,168,589 |
| 2025-05-27 | 2025-05-23 | 9.056 | 3,556,178 | -1,555 | 0.72% | 32,205,853 |
| 2025-05-23 | 2025-05-21 | 8.789 | 3,557,733 | -29,151 | 0.72% | 31,267,983 |
| 2025-05-21 | 2025-05-19 | 8.809 | 3,586,884 | -10,883 | 0.73% | 31,598,010 |
| 2025-05-20 | 2025-05-16 | 10.012 | 3,597,767 | +12,438 | 0.73% | 36,021,192 |
| 2025-05-19 | 2025-05-15 | 9.969 | 3,585,329 | +194,855 | 0.73% | 35,740,589 |
| 2025-05-13 | 2025-05-09 | 9.903 | 3,390,474 | -25,729 | 0.73% | 33,576,779 |
| 2025-05-12 | 2025-05-08 | 9.882 | 3,416,203 | -735 | 0.73% | 33,757,225 |
| 2025-05-08 | 2025-05-06 | 9.707 | 3,416,938 | -1,838 | 0.73% | 33,169,519 |
| 2025-05-02 | 2025-04-29 | 9.751 | 3,418,776 | -7,351 | 0.73% | 33,336,183 |
| 2025-04-30 | 2025-04-28 | 9.729 | 3,426,127 | -27,567 | 0.73% | 33,333,291 |
| 2025-04-24 | 2025-04-22 | 9.261 | 3,453,694 | -27,566 | 0.74% | 31,985,315 |
| 2025-04-23 | 2025-04-17 | 9.229 | 3,481,260 | -1,103 | 0.74% | 32,126,952 |
| 2025-04-14 | 2025-04-10 | 9.196 | 3,482,363 | -2,573 | 0.74% | 32,023,439 |
| 2025-04-02 | 2025-03-31 | 9.337 | 3,484,936 | -27,566 | 0.75% | 32,540,132 |
| 2025-03-21 | 2025-03-19 | 9.272 | 3,512,502 | -38,594 | 0.75% | 32,568,173 |
| 2025-03-14 | 2025-03-12 | 9.533 | 3,551,096 | -14,334 | 0.76% | 33,853,512 |
| 2025-03-13 | 2025-03-11 | 9.348 | 3,565,430 | -1,838 | 0.76% | 33,330,536 |
| 2025-03-06 | 2025-03-04 | 9.000 | 3,567,268 | +5,146 | 0.76% | 32,105,428 |
| 2025-03-04 | 2025-02-28 | 8.902 | 3,562,122 | +1,102 | 0.76% | 31,710,224 |
| 2025-02-24 | 2025-02-20 | 8.869 | 3,561,020 | -1,838 | 0.76% | 31,584,153 |
| 2025-02-19 | 2025-02-17 | 8.891 | 3,562,858 | +1,838 | 0.76% | 31,678,002 |
| 2025-02-12 | 2025-02-10 | 8.837 | 3,561,020 | +368 | 0.76% | 31,467,892 |
| 2025-02-11 | 2025-02-07 | 8.848 | 3,560,652 | -2,206 | 0.76% | 31,503,390 |
| 2025-02-07 | 2025-02-05 | 8.913 | 3,562,858 | +125,337 | 0.76% | 31,755,549 |
| 2025-01-27 | 2025-01-23 | 8.891 | 3,437,521 | +1,102 | 0.74% | 30,563,609 |
| 2025-01-23 | 2025-01-21 | 8.902 | 3,436,419 | -27,566 | 0.73% | 30,591,208 |
| 2025-01-20 | 2025-01-16 | 8.880 | 3,463,985 | +735 | 0.74% | 30,761,207 |
| 2025-01-16 | 2025-01-14 | 8.880 | 3,463,250 | -27,567 | 0.74% | 30,754,680 |
| 2025-01-09 | 2025-01-07 | 8.902 | 3,490,817 | -29,404 | 0.75% | 31,075,463 |
| 2025-01-08 | 2025-01-06 | 8.924 | 3,520,221 | +11,027 | 0.75% | 31,413,838 |
| 2024-12-30 | 2024-12-24 | 9.011 | 3,509,194 | -8,454 | 0.75% | 31,620,951 |
| 2024-12-18 | 2024-12-16 | 8.946 | 3,517,648 | +4,778 | 0.75% | 31,467,440 |
| 2024-12-17 | 2024-12-13 | 8.978 | 3,512,870 | -1,103 | 0.75% | 31,539,387 |
| 2024-12-16 | 2024-12-12 | 8.956 | 3,513,973 | -1,470 | 0.75% | 31,472,806 |
| 2024-12-13 | 2024-12-11 | 8.967 | 3,515,443 | +7,351 | 0.75% | 31,524,230 |
| 2024-12-10 | 2024-12-06 | 8.967 | 3,508,092 | -17,642 | 0.75% | 31,458,311 |
| 2024-12-04 | 2024-12-02 | 8.902 | 3,525,734 | -18,378 | 0.75% | 31,386,296 |
| 2024-12-02 | 2024-11-28 | 8.924 | 3,544,112 | -27,567 | 0.76% | 31,627,037 |
| 2024-11-21 | 2024-11-19 | 8.956 | 3,571,679 | -4,399 | 0.76% | 31,989,649 |
| 2024-11-14 | 2024-11-12 | 8.989 | 3,576,078 | -27,566 | 0.76% | 32,145,801 |
| 2024-11-11 | 2024-11-07 | 9.141 | 3,603,644 | -4,411 | 0.77% | 32,942,639 |
| 2024-11-05 | 2024-11-01 | 9.141 | 3,608,055 | +13,600 | 0.77% | 32,982,962 |
| 2024-11-04 | 2024-10-31 | 9.098 | 3,594,455 | +13,967 | 0.77% | 32,702,168 |
| 2024-11-01 | 2024-10-30 | 9.098 | 3,580,488 | +4,778 | 0.77% | 32,575,097 |
| 2024-10-31 | 2024-10-29 | 9.120 | 3,575,710 | +1,838 | 0.76% | 32,609,454 |
| 2024-10-24 | 2024-10-22 | 9.152 | 3,573,872 | -9,189 | 0.76% | 32,709,372 |
| 2024-10-23 | 2024-10-21 | 9.185 | 3,583,061 | -36,756 | 0.77% | 32,910,453 |
| 2024-10-21 | 2024-10-17 | 9.218 | 3,619,817 | +11,027 | 0.77% | 33,366,238 |
| 2024-10-18 | 2024-10-16 | 9.250 | 3,608,790 | +11,027 | 0.77% | 33,382,415 |
| 2024-10-17 | 2024-10-15 | 9.174 | 3,597,763 | -18,378 | 0.77% | 33,006,338 |
| 2024-10-16 | 2024-10-14 | 9.305 | 3,616,141 | +13,587 | 0.77% | 33,647,181 |
| 2024-10-15 | 2024-10-10 | 9.435 | 3,602,554 | +23,892 | 0.77% | 33,991,225 |
| 2024-10-14 | 2024-10-09 | 9.435 | 3,578,662 | +12,864 | 0.77% | 33,765,796 |
| 2024-10-09 | 2024-10-07 | 9.740 | 3,565,798 | -18,378 | 0.76% | 34,730,976 |
| 2024-10-08 | 2024-10-04 | 9.468 | 3,584,176 | -15,437 | 0.77% | 33,934,839 |
| 2024-10-07 | 2024-10-03 | 9.185 | 3,599,613 | +18,378 | 0.77% | 33,062,484 |
| 2024-10-02 | 2024-09-27 | 9.087 | 3,581,235 | +14,702 | 0.77% | 32,542,919 |
| 2024-09-26 | 2024-09-24 | 8.902 | 3,566,533 | -18,378 | 0.76% | 31,749,491 |
| 2024-09-20 | 2024-09-17 | 8.793 | 3,584,911 | +18,378 | 0.77% | 31,522,957 |
| 2024-09-12 | 2024-09-10 | 8.815 | 3,566,533 | +4,411 | 0.76% | 31,438,982 |
| 2024-09-02 | 2024-08-29 | 8.913 | 3,562,122 | +2,205 | 0.76% | 31,748,989 |
| 2024-08-30 | 2024-08-28 | 8.902 | 3,559,917 | -735 | 0.76% | 31,690,595 |
| 2024-08-29 | 2024-08-27 | 8.924 | 3,560,652 | +7,718 | 0.76% | 31,774,637 |
| 2024-08-27 | 2024-08-23 | 9.011 | 3,552,934 | -1,470 | 0.76% | 32,015,087 |
| 2024-08-23 | 2024-08-21 | 9.033 | 3,554,404 | +2,206 | 0.76% | 32,105,697 |
| 2024-08-21 | 2024-08-19 | 9.141 | 3,552,198 | -4,411 | 0.76% | 32,472,346 |
| 2024-08-13 | 2024-08-09 | 9.990 | 3,556,609 | +2,573 | 0.76% | 35,531,703 |
| 2024-08-06 | 2024-08-02 | 10.077 | 3,554,036 | +735 | 0.76% | 35,815,418 |
| 2024-08-05 | 2024-08-01 | 10.143 | 3,553,301 | +3,308 | 0.76% | 36,040,029 |
| 2024-07-30 | 2024-07-26 | 9.990 | 3,549,993 | +4,411 | 0.76% | 35,465,607 |
| 2024-07-24 | 2024-07-22 | 10.001 | 3,545,582 | +4,778 | 0.76% | 35,460,125 |
| 2024-07-19 | 2024-07-17 | 10.001 | 3,540,804 | +3,675 | 0.76% | 35,412,339 |
| 2024-07-12 | 2024-07-10 | 9.979 | 3,537,129 | -45,944 | 0.76% | 35,298,597 |
| 2024-07-11 | 2024-07-09 | 10.012 | 3,583,073 | +45,944 | 0.77% | 35,874,074 |
| 2024-06-28 | 2024-06-26 | 9.751 | 3,537,129 | +2,102 | 0.76% | 34,490,233 |
| 2024-06-07 | 2024-06-05 | 9.718 | 3,535,027 | +5,513 | 0.78% | 34,354,324 |
| 2024-05-29 | 2024-05-27 | 9.794 | 3,529,514 | -1,103 | 0.78% | 34,569,622 |
| 2024-05-22 | 2024-05-20 | 9.849 | 3,530,617 | -1,470 | 0.78% | 34,772,539 |
| 2024-05-21 | 2024-05-17 | 10.870 | 3,532,087 | -735 | 0.78% | 38,392,189 |
| 2024-05-20 | 2024-05-16 | 10.835 | 3,532,822 | +187,769 | 0.78% | 38,278,401 |
| 2024-05-17 | 2024-05-14 | 10.812 | 3,345,053 | +4,177 | 0.78% | 36,167,040 |
| 2024-05-10 | 2024-05-08 | 10.605 | 3,340,876 | -4,874 | 0.78% | 35,430,918 |
| 2024-05-09 | 2024-05-07 | 10.594 | 3,345,750 | -26,109 | 0.78% | 35,444,165 |
| 2024-05-08 | 2024-05-06 | 10.398 | 3,371,859 | +5,222 | 0.78% | 35,062,133 |
| 2024-05-07 | 2024-05-03 | 10.341 | 3,366,637 | -3,830 | 0.78% | 34,814,418 |
| 2024-05-06 | 2024-05-02 | 10.341 | 3,370,467 | -8,703 | 0.78% | 34,854,024 |
| 2024-05-03 | 2024-04-30 | 10.330 | 3,379,170 | -6,266 | 0.79% | 34,905,195 |
| 2024-04-30 | 2024-04-26 | 10.318 | 3,385,436 | +3,481 | 0.79% | 34,931,022 |
| 2024-04-26 | 2024-04-24 | 10.295 | 3,381,955 | +10,444 | 0.79% | 34,817,387 |
| 2024-04-24 | 2024-04-22 | 10.272 | 3,371,511 | +24,369 | 0.78% | 34,632,388 |
| 2024-04-16 | 2024-04-12 | 10.238 | 3,347,142 | -46,997 | 0.78% | 34,266,692 |
| 2024-04-05 | 2024-04-02 | 10.330 | 3,394,139 | +1,392 | 0.79% | 35,059,818 |
| 2024-04-02 | 2024-03-27 | 10.341 | 3,392,747 | +3,481 | 0.79% | 35,084,422 |
| 2024-03-27 | 2024-03-25 | 10.341 | 3,389,266 | +43,516 | 0.79% | 35,048,425 |
| 2024-03-26 | 2024-03-22 | 10.341 | 3,345,750 | -9,399 | 0.78% | 34,598,426 |
| 2024-03-20 | 2024-03-18 | 10.295 | 3,355,149 | +1,392 | 0.78% | 34,541,418 |
| 2024-03-15 | 2024-03-13 | 10.330 | 3,353,757 | -1,094 | 0.78% | 34,642,691 |
| 2024-03-14 | 2024-03-12 | 10.330 | 3,354,851 | -697 | 0.78% | 34,653,992 |
| 2024-03-12 | 2024-03-08 | 10.318 | 3,355,548 | -696 | 0.78% | 34,622,636 |
| 2024-03-07 | 2024-03-05 | 10.226 | 3,356,244 | +4,178 | 0.78% | 34,321,312 |
| 2024-03-04 | 2024-02-29 | 10.318 | 3,352,066 | -8,704 | 0.78% | 34,586,709 |
| 2024-02-26 | 2024-02-22 | 10.318 | 3,360,770 | +8,704 | 0.78% | 34,676,517 |
| 2024-02-01 | 2024-01-30 | 10.444 | 3,352,066 | -2,437 | 0.78% | 35,010,377 |
| 2024-01-25 | 2024-01-23 | 10.536 | 3,354,503 | -6,398 | 0.78% | 35,344,176 |
| 2024-01-24 | 2024-01-22 | 10.456 | 3,360,901 | -3,133 | 0.78% | 35,141,270 |
| 2024-01-19 | 2024-01-17 | 10.640 | 3,364,034 | -3,830 | 0.78% | 35,792,473 |
| 2024-01-17 | 2024-01-15 | 10.789 | 3,367,864 | +2,437 | 0.78% | 36,336,281 |
| 2024-01-16 | 2024-01-12 | 10.686 | 3,365,427 | -348 | 0.78% | 35,961,969 |
| 2024-01-15 | 2024-01-11 | 10.743 | 3,365,775 | -4,525 | 0.78% | 36,159,052 |
| 2024-01-04 | 2024-01-02 | 10.663 | 3,370,300 | +3,133 | 0.78% | 35,936,591 |
| 2024-01-02 | 2023-12-28 | 10.801 | 3,367,167 | -8,703 | 0.78% | 36,367,450 |
| 2023-12-20 | 2023-12-18 | 10.778 | 3,375,870 | +17,406 | 0.78% | 36,383,870 |
| 2023-10-30 | 2023-10-26 | 11.042 | 3,358,464 | +696 | 0.78% | 37,083,817 |
| 2023-10-18 | 2023-10-16 | 11.157 | 3,357,768 | +676 | 0.78% | 37,461,939 |
| 2023-09-05 | 2023-08-31 | 12.052 | 3,357,092 | -1,741 | 0.79% | 40,459,657 |
| 2023-09-04 | 2023-08-30 | 12.028 | 3,358,833 | +98,983 | 0.79% | 40,401,110 |
| 2023-08-24 | 2023-08-22 | 12.147 | 3,259,850 | -1,689 | 0.79% | 39,596,441 |
| 2023-08-15 | 2023-08-11 | 12.194 | 3,261,539 | -1,352 | 0.79% | 39,771,409 |
| 2023-07-31 | 2023-07-27 | 11.957 | 3,262,891 | +3,379 | 0.79% | 39,015,315 |
| 2023-07-28 | 2023-07-26 | 11.957 | 3,259,512 | -6,757 | 0.79% | 38,974,911 |
| 2023-07-11 | 2023-07-07 | 11.638 | 3,266,269 | -10,136 | 0.79% | 38,011,643 |
| 2023-07-04 | 2023-06-30 | 11.721 | 3,276,405 | -8,447 | 0.80% | 38,401,125 |
| 2023-07-03 | 2023-06-29 | 11.661 | 3,284,852 | +8,447 | 0.80% | 38,305,683 |
| 2023-06-30 | 2023-06-28 | 11.661 | 3,276,405 | +2,067 | 0.80% | 38,207,180 |
| 2023-06-28 | 2023-06-26 | 11.744 | 3,274,338 | -2,703 | 0.82% | 38,454,428 |
| 2023-06-26 | 2023-06-21 | 11.709 | 3,277,041 | -676 | 0.82% | 38,369,783 |
| 2023-06-23 | 2023-06-20 | 11.780 | 3,277,717 | -16,894 | 0.82% | 38,610,525 |
| 2023-06-16 | 2023-06-14 | 11.721 | 3,294,611 | -1,689 | 0.82% | 38,614,509 |
| 2023-06-13 | 2023-06-09 | 11.839 | 3,296,300 | -11,150 | 0.82% | 39,024,550 |
| 2023-06-09 | 2023-06-07 | 11.886 | 3,307,450 | -3,040 | 0.82% | 39,313,180 |
| 2023-06-07 | 2023-06-05 | 12.052 | 3,310,490 | -14,867 | 0.83% | 39,898,010 |
| 2023-05-22 | 2023-05-18 | 13.224 | 3,325,357 | +157,750 | 0.83% | 43,974,203 |
| 2023-05-08 | 2023-05-04 | 13.050 | 3,167,607 | +1,012 | 0.83% | 41,336,973 |
| 2023-05-04 | 2023-05-02 | 13.025 | 3,166,595 | -22,207 | 0.83% | 41,245,054 |
| 2023-05-02 | 2023-04-27 | 12.776 | 3,188,802 | -25,426 | 0.83% | 40,741,662 |
| 2023-04-19 | 2023-04-17 | 13.124 | 3,214,228 | -13,195 | 0.84% | 42,185,060 |
| 2023-04-18 | 2023-04-14 | 13.199 | 3,227,423 | -6,759 | 0.84% | 42,598,909 |
| 2023-04-17 | 2023-04-13 | 13.124 | 3,234,182 | -20,598 | 0.85% | 42,446,946 |
| 2023-04-14 | 2023-04-12 | 13.199 | 3,254,780 | -2,896 | 0.85% | 42,959,996 |
| 2023-03-29 | 2023-03-27 | 13.050 | 3,257,676 | -966 | 0.85% | 42,512,365 |
| 2023-03-28 | 2023-03-24 | 13.149 | 3,258,642 | -1,609 | 0.85% | 42,848,971 |
| 2023-03-07 | 2023-03-03 | 13.671 | 3,260,251 | -3,218 | 0.85% | 44,571,967 |
| 2023-02-14 | 2023-02-10 | 14.293 | 3,263,469 | -3,219 | 0.85% | 46,643,959 |
| 2023-02-13 | 2023-02-09 | 14.168 | 3,266,688 | -1,609 | 0.85% | 46,283,968 |
| 2023-02-08 | 2023-02-06 | 14.119 | 3,268,297 | -4,828 | 0.86% | 46,144,285 |
| 2023-01-30 | 2023-01-26 | 13.920 | 3,273,125 | +1,288 | 0.86% | 45,561,571 |
| 2023-01-12 | 2023-01-10 | 13.746 | 3,271,837 | +2,253 | 0.86% | 44,974,346 |
| 2023-01-11 | 2023-01-09 | 13.920 | 3,269,584 | -9,334 | 0.86% | 45,512,280 |
| 2023-01-10 | 2023-01-06 | 13.870 | 3,278,918 | -3,218 | 0.86% | 45,479,201 |
| 2023-01-06 | 2023-01-04 | 13.796 | 3,282,136 | -3,219 | 0.86% | 45,279,083 |
| 2022-12-16 | 2022-12-14 | 13.249 | 3,285,355 | -12,873 | 0.86% | 43,526,884 |
| 2022-12-14 | 2022-12-12 | 11.807 | 3,298,228 | -8,046 | 0.86% | 38,942,368 |
| 2022-12-13 | 2022-12-09 | 11.832 | 3,306,274 | -12,874 | 0.87% | 39,119,551 |
| 2022-12-12 | 2022-12-08 | 11.832 | 3,319,148 | -1,287 | 0.87% | 39,271,875 |
| 2022-12-09 | 2022-12-07 | 11.621 | 3,320,435 | -16,414 | 0.87% | 38,585,548 |
| 2022-12-07 | 2022-12-05 | 11.534 | 3,336,849 | -4,828 | 0.87% | 38,485,985 |
| 2022-11-29 | 2022-11-25 | 11.161 | 3,341,677 | -644 | 0.87% | 37,295,710 |
| 2022-11-25 | 2022-11-23 | 10.850 | 3,342,321 | +322 | 0.87% | 36,264,398 |
| 2022-11-23 | 2022-11-21 | 10.564 | 3,341,999 | +2,523,438 | 0.87% | 35,305,577 |
| 2022-11-22 | 2022-11-18 | 10.925 | 818,561 | -6,437 | 0.21% | 8,942,480 |
| 2022-11-21 | 2022-11-17 | 10.850 | 824,998 | -12,552 | 0.22% | 8,951,281 |
| 2022-11-18 | 2022-11-16 | 10.875 | 837,550 | -24,781 | 0.22% | 9,108,290 |
| 2022-11-17 | 2022-11-15 | 10.775 | 862,331 | -13,196 | 0.23% | 9,292,042 |
| 2022-11-16 | 2022-11-14 | 10.676 | 875,527 | -14,805 | 0.23% | 9,347,184 |
| 2022-11-15 | 2022-11-11 | 10.514 | 890,332 | -55,678 | 0.23% | 9,361,392 |
| 2022-11-10 | 2022-11-08 | 10.601 | 946,010 | -14,161 | 0.25% | 10,029,120 |
| 2022-11-09 | 2022-11-07 | 10.477 | 960,171 | -25,104 | 0.25% | 10,059,913 |
| 2022-11-08 | 2022-11-04 | 10.440 | 985,275 | -24,782 | 0.26% | 10,286,197 |
| 2022-11-07 | 2022-11-03 | 10.316 | 1,010,057 | -19,632 | 0.26% | 10,419,384 |
| 2022-11-02 | 2022-10-31 | 10.303 | 1,029,689 | -38,299 | 0.27% | 10,609,103 |
| 2022-10-31 | 2022-10-27 | 10.937 | 1,067,988 | -4,828 | 0.28% | 11,680,653 |
| 2022-10-19 | 2022-10-17 | 11.310 | 1,072,816 | -28,000 | 0.28% | 12,133,461 |
| 2022-10-18 | 2022-10-14 | 11.434 | 1,100,816 | -9,011 | 0.29% | 12,586,954 |
| 2022-10-12 | 2022-10-10 | 11.782 | 1,109,827 | -21,242 | 0.29% | 13,076,204 |
| 2022-10-11 | 2022-10-07 | 11.931 | 1,131,069 | -1,287 | 0.30% | 13,495,171 |
| 2022-10-07 | 2022-10-05 | 12.068 | 1,132,356 | -14,483 | 0.30% | 13,665,335 |
| 2022-10-05 | 2022-09-30 | 11.931 | 1,146,839 | -25,748 | 0.30% | 13,683,329 |
| 2022-10-03 | 2022-09-29 | 12.155 | 1,172,587 | -36,046 | 0.31% | 14,252,859 |
| 2022-09-30 | 2022-09-28 | 12.155 | 1,208,633 | -7,080 | 0.32% | 14,691,001 |
| 2022-09-29 | 2022-09-27 | 12.428 | 1,215,713 | -9,012 | 0.32% | 15,109,467 |
| 2022-09-27 | 2022-09-23 | 12.528 | 1,224,725 | -965 | 0.32% | 15,343,244 |
| 2022-09-22 | 2022-09-20 | 12.677 | 1,225,690 | -644 | 0.32% | 15,538,135 |
| 2022-09-21 | 2022-09-19 | 12.727 | 1,226,334 | -13,196 | 0.32% | 15,607,265 |
| 2022-09-16 | 2022-09-14 | 13.000 | 1,239,530 | -8,046 | 0.32% | 16,114,128 |
| 2022-09-14 | 2022-09-09 | 12.975 | 1,247,576 | -6,758 | 0.33% | 16,187,716 |
| 2022-09-09 | 2022-09-07 | 13.075 | 1,254,334 | -8,046 | 0.33% | 16,400,119 |
| 2022-08-26 | 2022-08-24 | 13.199 | 1,262,380 | -14,483 | 0.33% | 16,662,214 |
| 2022-08-24 | 2022-08-22 | 13.472 | 1,276,863 | +402,302 | 0.33% | 17,202,504 |
| 2022-08-23 | 2022-08-19 | 13.323 | 874,561 | -10,621 | 0.23% | 11,652,067 |
| 2022-08-22 | 2022-08-18 | 13.671 | 885,182 | -6,437 | 0.23% | 12,101,615 |
| 2022-08-19 | 2022-08-17 | 13.622 | 891,619 | -4,828 | 0.23% | 12,145,291 |
| 2022-08-17 | 2022-08-15 | 13.572 | 896,447 | +966 | 0.23% | 12,166,491 |
| 2022-08-15 | 2022-08-11 | 13.522 | 895,481 | +644 | 0.23% | 12,108,862 |
| 2022-08-11 | 2022-08-09 | 13.622 | 894,837 | +1,609 | 0.23% | 12,189,126 |
| 2022-08-04 | 2022-08-02 | 12.926 | 893,228 | -16,092 | 0.23% | 11,545,526 |
| 2022-07-29 | 2022-07-27 | 13.597 | 909,320 | -6,759 | 0.24% | 12,363,805 |
| 2022-07-20 | 2022-07-18 | 14.019 | 916,079 | -10,621 | 0.24% | 12,842,811 |
| 2022-07-13 | 2022-07-11 | 14.268 | 926,700 | -24,138 | 0.24% | 13,222,060 |
| 2022-07-11 | 2022-07-07 | 14.318 | 950,838 | -21,885 | 0.25% | 13,613,728 |
| 2022-07-08 | 2022-07-06 | 14.541 | 972,723 | -7,724 | 0.25% | 14,144,680 |
| 2022-07-05 | 2022-06-30 | 14.666 | 980,447 | -16,092 | 0.26% | 14,378,852 |
| 2022-07-04 | 2022-06-29 | 14.740 | 996,539 | -10,943 | 0.26% | 14,689,163 |
| 2022-06-30 | 2022-06-28 | 14.790 | 1,007,482 | +484 | 0.26% | 14,900,551 |
| 2022-06-28 | 2022-06-24 | 14.715 | 1,006,998 | -32,184 | 0.27% | 14,818,300 |
| 2022-06-27 | 2022-06-23 | 14.790 | 1,039,182 | -8,046 | 0.28% | 15,369,391 |
| 2022-06-20 | 2022-06-16 | 14.815 | 1,047,228 | -34,759 | 0.28% | 15,514,421 |
| 2022-06-17 | 2022-06-15 | 14.914 | 1,081,987 | -6,436 | 0.29% | 16,136,947 |
| 2022-06-16 | 2022-06-14 | 14.939 | 1,088,423 | +8,046 | 0.29% | 16,259,989 |
| 2022-06-15 | 2022-06-13 | 15.038 | 1,080,377 | +6,436 | 0.29% | 16,247,209 |
| 2022-06-14 | 2022-06-10 | 15.113 | 1,073,941 | +8,047 | 0.29% | 16,230,506 |
| 2022-06-13 | 2022-06-09 | 15.188 | 1,065,894 | -17,702 | 0.28% | 16,188,377 |
| 2022-06-10 | 2022-06-08 | 15.237 | 1,083,596 | -12,873 | 0.29% | 16,511,097 |
| 2022-06-06 | 2022-06-01 | 15.237 | 1,096,469 | -322 | 0.29% | 16,707,247 |
| 2022-06-02 | 2022-05-31 | 15.163 | 1,096,791 | -21,564 | 0.29% | 16,630,365 |
| 2022-06-01 | 2022-05-30 | 15.262 | 1,118,355 | -4,827 | 0.30% | 17,068,530 |
| 2022-05-31 | 2022-05-27 | 15.237 | 1,123,182 | -1,609 | 0.30% | 17,114,282 |
| 2022-05-30 | 2022-05-26 | 15.237 | 1,124,791 | -6,759 | 0.30% | 17,138,799 |
| 2022-05-26 | 2022-05-24 | 15.212 | 1,131,550 | -14,483 | 0.30% | 17,213,661 |
| 2022-05-25 | 2022-05-23 | 15.163 | 1,146,033 | -6,437 | 0.31% | 17,377,009 |
| 2022-05-24 | 2022-05-20 | 16.456 | 1,152,470 | -13,839 | 0.31% | 18,964,907 |
| 2022-05-23 | 2022-05-19 | 16.327 | 1,166,309 | +45,227 | 0.31% | 19,041,754 |
| 2022-05-20 | 2022-05-18 | 16.508 | 1,121,082 | -618 | 0.31% | 18,506,404 |
| 2022-05-17 | 2022-05-13 | 16.327 | 1,121,700 | +7,729 | 0.31% | 18,313,445 |
| 2022-04-22 | 2022-04-20 | 17.232 | 1,113,971 | +2,165 | 0.31% | 19,196,060 |
| 2022-04-14 | 2022-04-12 | 17.051 | 1,111,806 | -5,566 | 0.31% | 18,957,384 |
| 2022-04-11 | 2022-04-07 | 16.740 | 1,117,372 | -8,657 | 0.31% | 18,705,359 |
| 2022-04-08 | 2022-04-06 | 16.766 | 1,126,029 | -13,914 | 0.31% | 18,879,416 |
| 2022-04-06 | 2022-04-01 | 16.715 | 1,139,943 | -15,150 | 0.32% | 19,053,713 |
| 2022-04-04 | 2022-03-31 | 16.508 | 1,155,093 | +15,460 | 0.32% | 19,067,845 |
| 2022-04-01 | 2022-03-30 | 16.611 | 1,139,633 | -1,855 | 0.32% | 18,930,584 |
| 2022-03-29 | 2022-03-25 | 16.689 | 1,141,488 | +3,710 | 0.32% | 19,050,003 |
| 2022-03-28 | 2022-03-24 | 16.999 | 1,137,778 | +4,019 | 0.32% | 19,341,354 |
| 2022-03-25 | 2022-03-23 | 16.973 | 1,133,759 | +7,730 | 0.32% | 19,243,699 |
| 2022-03-23 | 2022-03-21 | 16.792 | 1,126,029 | -4,638 | 0.31% | 18,908,551 |
| 2022-03-17 | 2022-03-15 | 15.964 | 1,130,667 | +619 | 0.31% | 18,050,276 |
| 2022-03-11 | 2022-03-09 | 15.913 | 1,130,048 | -12,677 | 0.31% | 17,981,917 |
| 2022-03-10 | 2022-03-08 | 15.990 | 1,142,725 | -1,237 | 0.32% | 18,272,340 |
| 2022-02-18 | 2022-02-16 | 16.792 | 1,143,962 | -309 | 0.32% | 19,209,686 |
| 2022-02-14 | 2022-02-10 | 16.947 | 1,144,271 | -6,184 | 0.32% | 19,392,516 |
| 2022-02-11 | 2022-02-09 | 16.947 | 1,150,455 | -2,164 | 0.32% | 19,497,320 |
| 2022-02-10 | 2022-02-08 | 16.922 | 1,152,619 | -27,827 | 0.32% | 19,504,171 |
| 2022-02-04 | 2022-01-27 | 16.715 | 1,180,446 | +1,545 | 0.33% | 19,730,706 |
| 2022-01-26 | 2022-01-24 | 16.534 | 1,178,901 | -2,164 | 0.33% | 19,491,361 |
| 2022-01-21 | 2022-01-19 | 16.689 | 1,181,065 | -15,769 | 0.33% | 19,710,493 |
| 2022-01-20 | 2022-01-18 | 16.689 | 1,196,834 | -11,440 | 0.33% | 19,973,658 |
| 2022-01-19 | 2022-01-17 | 16.663 | 1,208,274 | -1,546 | 0.34% | 20,133,314 |
| 2022-01-14 | 2022-01-12 | 16.663 | 1,209,820 | -927 | 0.34% | 20,159,075 |
| 2022-01-13 | 2022-01-11 | 16.689 | 1,210,747 | -6,493 | 0.34% | 20,205,848 |
| 2022-01-12 | 2022-01-10 | 16.689 | 1,217,240 | -9,276 | 0.34% | 20,314,208 |
| 2022-01-11 | 2022-01-07 | 16.534 | 1,226,516 | -9,276 | 0.34% | 20,278,604 |
| 2022-01-10 | 2022-01-06 | 16.534 | 1,235,792 | -10,512 | 0.34% | 20,431,969 |
| 2022-01-07 | 2022-01-05 | 16.689 | 1,246,304 | -7,730 | 0.35% | 20,799,250 |
| 2022-01-04 | 2021-12-31 | 16.559 | 1,254,034 | -25,663 | 0.35% | 20,766,020 |
| 2022-01-03 | 2021-12-29 | 16.016 | 1,279,697 | -6,802 | 0.36% | 20,495,654 |
| 2021-12-28 | 2021-12-22 | 16.094 | 1,286,499 | -4,947 | 0.36% | 20,704,455 |
| 2021-12-20 | 2021-12-16 | 16.197 | 1,291,446 | -15,459 | 0.36% | 20,917,730 |
| 2021-12-13 | 2021-12-09 | 16.766 | 1,306,905 | -1,546 | 0.36% | 21,912,049 |
| 2021-12-10 | 2021-12-08 | 16.740 | 1,308,451 | +1,546 | 0.36% | 21,904,115 |
| 2021-12-03 | 2021-12-01 | 16.740 | 1,306,905 | -1,546 | 0.36% | 21,878,235 |
| 2021-11-26 | 2021-11-24 | 16.870 | 1,308,451 | +1,546 | 0.36% | 22,073,390 |
| 2021-11-18 | 2021-11-16 | 16.922 | 1,306,905 | -12,986 | 0.36% | 22,114,939 |
| 2021-11-17 | 2021-11-15 | 16.896 | 1,319,891 | -27,827 | 0.37% | 22,300,532 |
| 2021-11-09 | 2021-11-05 | 16.922 | 1,347,718 | -44,833 | 0.37% | 22,805,561 |
| 2021-11-05 | 2021-11-03 | 17.077 | 1,392,551 | -2,164 | 0.39% | 23,780,393 |
| 2021-11-02 | 2021-10-29 | 17.051 | 1,394,715 | -14,532 | 0.39% | 23,781,260 |
| 2021-10-27 | 2021-10-25 | 17.154 | 1,409,247 | -24,736 | 0.39% | 24,174,896 |
| 2021-10-07 | 2021-10-05 | 17.258 | 1,433,983 | +4,638 | 0.40% | 24,747,641 |
| 2021-10-05 | 2021-09-30 | 17.594 | 1,429,345 | -1,070 | 0.40% | 25,148,377 |
| 2021-09-27 | 2021-09-23 | 17.310 | 1,430,415 | +1,546 | 0.40% | 24,760,086 |
| 2021-09-24 | 2021-09-21 | 17.413 | 1,428,869 | +618 | 0.40% | 24,881,207 |
| 2021-09-23 | 2021-09-20 | 17.258 | 1,428,251 | -6,184 | 0.40% | 24,648,719 |
| 2021-09-17 | 2021-09-15 | 18.112 | 1,434,435 | -34,011 | 0.40% | 25,980,224 |
| 2021-09-16 | 2021-09-14 | 18.189 | 1,468,446 | -30,919 | 0.41% | 26,710,209 |
| 2021-09-15 | 2021-09-13 | 18.345 | 1,499,365 | -3,092 | 0.42% | 27,505,376 |
| 2021-09-14 | 2021-09-10 | 18.396 | 1,502,457 | +1,546 | 0.42% | 27,639,846 |
| 2021-09-07 | 2021-09-03 | 18.578 | 1,500,911 | +193,244 | 0.42% | 27,883,248 |
| 2021-08-25 | 2021-08-23 | 18.578 | 1,307,667 | -1,546 | 0.36% | 24,293,248 |
| 2021-08-20 | 2021-08-18 | 18.914 | 1,309,213 | -4,019 | 0.36% | 24,762,339 |
| 2021-08-19 | 2021-08-17 | 18.836 | 1,313,232 | -4,638 | 0.36% | 24,736,418 |
| 2021-08-04 | 2021-08-02 | 18.759 | 1,317,870 | -10,822 | 0.37% | 24,721,485 |
| 2021-07-22 | 2021-07-20 | 19.302 | 1,328,692 | -15,459 | 0.37% | 25,646,442 |
| 2021-07-21 | 2021-07-19 | 19.406 | 1,344,151 | -15,460 | 0.37% | 26,083,946 |
| 2021-07-08 | 2021-07-06 | 19.690 | 1,359,611 | -927 | 0.38% | 26,770,920 |
| 2021-06-30 | 2021-06-28 | 19.561 | 1,360,538 | +270 | 0.38% | 26,613,160 |
| 2021-06-22 | 2021-06-18 | 19.742 | 1,360,268 | +618,381 | 0.38% | 26,854,248 |
| 2021-06-17 | 2021-06-15 | 19.820 | 741,887 | +618 | 0.21% | 14,703,831 |
| 2021-06-16 | 2021-06-11 | 19.949 | 741,269 | +2,474 | 0.21% | 14,787,481 |
| 2021-06-10 | 2021-06-08 | 20.001 | 738,795 | +2,783 | 0.21% | 14,776,358 |
| 2021-06-07 | 2021-06-03 | 19.923 | 736,012 | -3,092 | 0.21% | 14,663,566 |
| 2021-06-04 | 2021-06-02 | 19.975 | 739,104 | +12,058 | 0.21% | 14,763,415 |
| 2021-06-01 | 2021-05-28 | 20.311 | 727,046 | +18,861 | 0.21% | 14,767,110 |
| 2021-05-31 | 2021-05-27 | 20.182 | 708,185 | +927 | 0.20% | 14,292,405 |
| 2021-05-26 | 2021-05-24 | 20.130 | 707,258 | -1,546 | 0.20% | 14,237,097 |
| 2021-05-25 | 2021-05-21 | 21.522 | 708,804 | +619 | 0.20% | 15,254,894 |
| 2021-05-24 | 2021-05-20 | 21.389 | 708,185 | +21,966 | 0.20% | 15,147,021 |
| 2021-05-11 | 2021-05-07 | 21.549 | 686,219 | +1,498 | 0.20% | 14,787,142 |
| 2021-04-30 | 2021-04-28 | 21.442 | 684,721 | +1,498 | 0.20% | 14,681,728 |
| 2021-04-29 | 2021-04-27 | 21.816 | 683,223 | -14,980 | 0.20% | 14,905,018 |
| 2021-03-24 | 2021-03-22 | 21.041 | 698,203 | +11,984 | 0.20% | 14,691,154 |
| 2021-03-19 | 2021-03-17 | 21.041 | 686,219 | +16,478 | 0.20% | 14,438,994 |
| 2021-03-12 | 2021-03-10 | 20.027 | 669,741 | +1,498 | 0.20% | 13,412,698 |
| 2021-03-03 | 2021-03-01 | 20.187 | 668,243 | -2,996 | 0.19% | 13,489,759 |
| 2021-02-10 | 2021-02-08 | 19.146 | 671,239 | -2,097 | 0.20% | 12,851,219 |
| 2021-02-08 | 2021-02-04 | 19.306 | 673,336 | +436 | 0.20% | 12,999,245 |
| 2021-02-03 | 2021-02-01 | 19.359 | 672,900 | -1,797 | 0.20% | 13,026,763 |
| 2021-01-22 | 2021-01-20 | 19.706 | 674,697 | -1,498 | 0.20% | 13,295,759 |
| 2021-01-11 | 2021-01-07 | 19.893 | 676,195 | -1,798 | 0.20% | 13,451,670 |
| 2020-11-23 | 2020-11-19 | 20.454 | 677,993 | +1,798 | 0.20% | 13,867,621 |
| 2020-11-13 | 2020-11-11 | 19.813 | 676,195 | -1,498 | 0.20% | 13,397,502 |
| 2020-11-09 | 2020-11-05 | 18.425 | 677,693 | -4,494 | 0.20% | 12,486,194 |
| 2020-10-21 | 2020-10-19 | 18.825 | 682,187 | -126 | 0.20% | 12,842,233 |
| 2020-10-15 | 2020-10-12 | 18.878 | 682,313 | -20,972 | 0.20% | 12,881,043 |
| 2020-10-09 | 2020-10-07 | 18.985 | 703,285 | -4,494 | 0.21% | 13,352,080 |
| 2020-10-08 | 2020-10-06 | 19.012 | 707,779 | -11,984 | 0.21% | 13,456,300 |
| 2020-09-30 | 2020-09-28 | 18.798 | 719,763 | +7,490 | 0.21% | 13,530,385 |
| 2020-09-14 | 2020-09-10 | 19.279 | 712,273 | +6,891 | 0.21% | 13,731,933 |
| 2020-08-28 | 2020-08-26 | 19.813 | 705,382 | +2,996 | 0.21% | 13,975,787 |
| 2020-08-27 | 2020-08-25 | 20.027 | 702,386 | +1,797 | 0.20% | 14,066,469 |
| 2020-08-24 | 2020-08-20 | 19.493 | 700,589 | -1,198 | 0.20% | 13,656,335 |
| 2020-08-18 | 2020-08-14 | 19.573 | 701,787 | +1,498 | 0.20% | 13,735,905 |
| 2020-08-14 | 2020-08-12 | 19.146 | 700,289 | -1,199 | 0.20% | 13,407,396 |
| 2020-08-13 | 2020-08-11 | 19.172 | 701,488 | +899 | 0.20% | 13,449,083 |
| 2020-08-10 | 2020-08-06 | 18.905 | 700,589 | -2,996 | 0.20% | 13,244,774 |
| 2020-08-04 | 2020-07-31 | 19.252 | 703,585 | -98 | 0.21% | 13,545,649 |
| 2020-08-03 | 2020-07-30 | 19.359 | 703,683 | +2,097 | 0.21% | 13,622,695 |
| 2020-07-28 | 2020-07-24 | 18.985 | 701,586 | +2,098 | 0.20% | 13,319,824 |
| 2020-07-27 | 2020-07-23 | 19.226 | 699,488 | -1,199 | 0.20% | 13,448,094 |
| 2020-07-14 | 2020-07-10 | 20.027 | 700,687 | +599 | 0.20% | 14,032,444 |
| 2020-07-07 | 2020-07-03 | 20.160 | 700,088 | +300 | 0.20% | 14,113,917 |
| 2020-07-06 | 2020-07-02 | 20.214 | 699,788 | -2,097 | 0.20% | 14,145,241 |
| 2020-06-30 | 2020-06-26 | 20.027 | 701,885 | +1,165 | 0.20% | 14,056,436 |
| 2020-06-16 | 2020-06-12 | 20.267 | 700,720 | -599 | 0.21% | 14,201,502 |
| 2020-06-12 | 2020-06-10 | 21.148 | 701,319 | +599 | 0.21% | 14,831,626 |
| 2020-06-03 | 2020-06-01 | 19.866 | 700,720 | -3,595 | 0.21% | 13,920,840 |
| 2020-05-29 | 2020-05-27 | 20.294 | 704,315 | -599 | 0.21% | 14,293,168 |
| 2020-05-28 | 2020-05-26 | 20.534 | 704,914 | +3,595 | 0.21% | 14,474,730 |
| 2020-05-27 | 2020-05-25 | 20.374 | 701,319 | -3,595 | 0.21% | 14,288,549 |
| 2020-05-26 | 2020-05-22 | 22.819 | 704,914 | +3,895 | 0.21% | 16,085,293 |
| 2020-05-25 | 2020-05-21 | 23.600 | 701,019 | +31,141 | 0.21% | 16,543,968 |
| 2020-05-13 | 2020-05-11 | 24.381 | 669,878 | -2,867 | 0.21% | 16,332,275 |
| 2020-05-07 | 2020-05-05 | 24.214 | 672,745 | -3,155 | 0.21% | 16,289,574 |
| 2020-05-05 | 2020-04-29 | 24.353 | 675,900 | -860 | 0.21% | 16,460,242 |
| 2020-04-29 | 2020-04-27 | 23.823 | 676,760 | -2,404 | 0.21% | 16,122,489 |
| 2020-04-28 | 2020-04-24 | 23.684 | 679,164 | +1,241 | 0.21% | 16,085,030 |
| 2020-04-21 | 2020-04-17 | 24.158 | 677,923 | +1,147 | 0.21% | 16,377,130 |
| 2020-04-20 | 2020-04-16 | 23.823 | 676,776 | +1,434 | 0.21% | 16,122,870 |
| 2020-04-09 | 2020-04-07 | 23.711 | 675,342 | +4,302 | 0.21% | 16,013,350 |
| 2020-04-07 | 2020-04-03 | 22.986 | 671,040 | +5,735 | 0.21% | 15,424,644 |
| 2020-04-03 | 2020-04-01 | 22.791 | 665,305 | +14,339 | 0.21% | 15,162,903 |
| 2020-04-01 | 2020-03-30 | 22.707 | 650,966 | +574 | 0.20% | 14,781,627 |
| 2020-03-24 | 2020-03-20 | 22.540 | 650,392 | +573 | 0.20% | 14,659,734 |
| 2020-03-20 | 2020-03-18 | 22.902 | 649,819 | +1,147 | 0.20% | 14,882,472 |
| 2020-03-18 | 2020-03-16 | 24.381 | 648,672 | +2,868 | 0.20% | 15,815,252 |
| 2020-03-17 | 2020-03-13 | 24.995 | 645,804 | -860 | 0.20% | 16,141,663 |
| 2020-03-12 | 2020-03-10 | 26.362 | 646,664 | +287 | 0.20% | 17,047,081 |
| 2020-03-09 | 2020-03-05 | 26.668 | 646,377 | +287 | 0.20% | 17,237,858 |
| 2020-03-06 | 2020-03-04 | 26.389 | 646,090 | +2,867 | 0.20% | 17,049,972 |
| 2020-03-04 | 2020-03-02 | 26.641 | 643,223 | +574 | 0.20% | 17,135,803 |
| 2020-02-28 | 2020-02-26 | 26.892 | 642,649 | +2,868 | 0.20% | 17,281,856 |
| 2020-02-26 | 2020-02-24 | 27.031 | 639,781 | +4,301 | 0.20% | 17,293,968 |
| 2020-02-25 | 2020-02-21 | 27.282 | 635,480 | +574 | 0.20% | 17,337,252 |
| 2020-02-18 | 2020-02-14 | 27.282 | 634,906 | +3,728 | 0.20% | 17,321,592 |
| 2020-02-10 | 2020-02-06 | 27.477 | 631,178 | +1,434 | 0.20% | 17,343,135 |
| 2020-02-04 | 2020-01-31 | 27.366 | 629,744 | -5,736 | 0.20% | 17,233,464 |
| 2020-01-30 | 2020-01-24 | 28.105 | 635,480 | +2,868 | 0.20% | 17,860,206 |
| 2020-01-29 | 2020-01-22 | 28.314 | 632,612 | -51 | 0.20% | 17,911,955 |
| 2020-01-23 | 2020-01-21 | 28.314 | 632,663 | +14,339 | 0.20% | 17,913,399 |
| 2020-01-22 | 2020-01-20 | 28.802 | 618,324 | -7,169 | 0.19% | 17,809,252 |
| 2020-01-21 | 2020-01-17 | 28.872 | 625,493 | -2,008 | 0.20% | 18,059,359 |
| 2020-01-20 | 2020-01-16 | 28.454 | 627,501 | +1,434 | 0.20% | 17,854,764 |
| 2020-01-17 | 2020-01-15 | 28.314 | 626,067 | -28,678 | 0.20% | 17,726,638 |
| 2020-01-16 | 2020-01-14 | 28.524 | 654,745 | +1,434 | 0.20% | 18,675,620 |
| 2020-01-13 | 2020-01-09 | 28.105 | 653,311 | +2,868 | 0.20% | 18,361,347 |
| 2020-01-08 | 2020-01-06 | 27.966 | 650,443 | +2,868 | 0.20% | 18,190,019 |
| 2020-01-03 | 2019-12-31 | 28.175 | 647,575 | +1,720 | 0.20% | 18,245,298 |
| 2019-12-27 | 2019-12-20 | 28.175 | 645,855 | -2,867 | 0.20% | 18,196,838 |
| 2019-12-20 | 2019-12-18 | 28.175 | 648,722 | +2,007 | 0.20% | 18,277,615 |
| 2019-12-12 | 2019-12-10 | 28.035 | 646,715 | +797 | 0.20% | 18,130,865 |
| 2019-12-05 | 2019-12-03 | 27.896 | 645,918 | +336 | 0.20% | 18,018,429 |
| 2019-11-12 | 2019-11-08 | 28.733 | 645,582 | +7,169 | 0.20% | 18,549,327 |
| 2019-11-08 | 2019-11-06 | 28.872 | 638,413 | +4,015 | 0.20% | 18,432,388 |
| 2019-10-31 | 2019-10-29 | 29.012 | 634,398 | +2,868 | 0.20% | 18,404,951 |
| 2019-10-23 | 2019-10-21 | 28.524 | 631,530 | +1,434 | 0.20% | 18,013,447 |
| 2019-10-15 | 2019-10-11 | 27.366 | 630,096 | +455 | 0.20% | 17,243,096 |
| 2019-10-08 | 2019-10-03 | 27.338 | 629,641 | +5,735 | 0.20% | 17,213,080 |
| 2019-10-03 | 2019-09-30 | 27.505 | 623,906 | +5,736 | 0.20% | 17,160,724 |
| 2019-09-18 | 2019-09-16 | 27.784 | 618,170 | -2,294 | 0.19% | 17,175,397 |
| 2019-09-06 | 2019-09-04 | 28.035 | 620,464 | -287 | 0.20% | 17,394,910 |
| 2019-09-04 | 2019-09-02 | 27.728 | 620,751 | -36,995 | 0.20% | 17,212,476 |
| 2019-08-30 | 2019-08-28 | 28.740 | 657,746 | +9,744 | 0.21% | 18,903,661 |
| 2019-08-27 | 2019-08-23 | 29.165 | 648,002 | +1,413 | 0.21% | 18,898,843 |
| 2019-08-26 | 2019-08-22 | 29.377 | 646,589 | +4,803 | 0.21% | 18,994,946 |
| 2019-08-21 | 2019-08-19 | 30.085 | 641,786 | +3,673 | 0.20% | 19,308,157 |
| 2019-08-20 | 2019-08-16 | 29.377 | 638,113 | +848 | 0.20% | 18,745,945 |
| 2019-08-19 | 2019-08-15 | 28.952 | 637,265 | -565 | 0.20% | 18,450,368 |
| 2019-08-16 | 2019-08-14 | 28.598 | 637,830 | +1,695 | 0.20% | 18,240,972 |
| 2019-08-14 | 2019-08-12 | 29.590 | 636,135 | +1,695 | 0.20% | 18,822,930 |
| 2019-08-08 | 2019-08-06 | 30.297 | 634,440 | +2,260 | 0.20% | 19,221,885 |
| 2019-08-07 | 2019-08-05 | 30.722 | 632,180 | +283 | 0.20% | 19,421,919 |
| 2019-08-05 | 2019-08-01 | 31.784 | 631,897 | +7,063 | 0.20% | 20,084,189 |
| 2019-07-31 | 2019-07-29 | 32.067 | 624,834 | -848 | 0.20% | 20,036,622 |
| 2019-07-29 | 2019-07-25 | 32.350 | 625,682 | +4,238 | 0.20% | 20,240,979 |
| 2019-07-26 | 2019-07-24 | 32.421 | 621,444 | +2,261 | 0.20% | 20,147,870 |
| 2019-07-25 | 2019-07-23 | 32.492 | 619,183 | +3,390 | 0.20% | 20,118,397 |
| 2019-07-24 | 2019-07-22 | 32.633 | 615,793 | +1,413 | 0.20% | 20,095,431 |
| 2019-07-22 | 2019-07-18 | 32.633 | 614,380 | -16,387 | 0.20% | 20,049,320 |
| 2019-07-19 | 2019-07-17 | 32.846 | 630,767 | -2,825 | 0.20% | 20,718,037 |
| 2019-07-16 | 2019-07-12 | 33.271 | 633,592 | -7,064 | 0.20% | 21,079,932 |
| 2019-07-15 | 2019-07-11 | 33.129 | 640,656 | -16,952 | 0.20% | 21,224,253 |
| 2019-07-12 | 2019-07-10 | 32.846 | 657,608 | -12,149 | 0.21% | 21,599,651 |
| 2019-07-11 | 2019-07-09 | 32.563 | 669,757 | -10,171 | 0.21% | 21,809,050 |
| 2019-07-10 | 2019-07-08 | 32.492 | 679,928 | -282 | 0.22% | 22,092,114 |
| 2019-07-09 | 2019-07-05 | 32.492 | 680,210 | -4,238 | 0.22% | 22,101,277 |
| 2019-07-08 | 2019-07-04 | 32.563 | 684,448 | -1,413 | 0.22% | 22,287,428 |
| 2019-07-04 | 2019-07-02 | 32.421 | 685,861 | -6,216 | 0.22% | 22,236,337 |
| 2019-07-02 | 2019-06-27 | 32.563 | 692,077 | +283 | 0.22% | 22,535,848 |
| 2019-06-27 | 2019-06-25 | 32.209 | 691,794 | +1,322 | 0.22% | 22,281,778 |
| 2019-06-26 | 2019-06-24 | 32.209 | 690,472 | -1,551 | 0.22% | 22,239,198 |
| 2019-06-11 | 2019-06-06 | 31.855 | 692,023 | +7,346 | 0.23% | 22,044,218 |
| 2019-06-04 | 2019-05-31 | 32.209 | 684,677 | -283 | 0.22% | 22,052,549 |
| 2019-05-30 | 2019-05-28 | 31.996 | 684,960 | +6,216 | 0.22% | 21,916,203 |
| 2019-05-29 | 2019-05-27 | 32.067 | 678,744 | +1,551 | 0.22% | 21,765,361 |
| 2019-05-24 | 2019-05-22 | 32.279 | 677,193 | +2,825 | 0.22% | 21,859,437 |
| 2019-05-20 | 2019-05-16 | 35.379 | 674,368 | +25,342 | 0.22% | 23,858,233 |
| 2019-05-14 | 2019-05-09 | 34.937 | 649,026 | -4,351 | 0.22% | 22,675,243 |
| 2019-05-06 | 2019-05-02 | 35.158 | 653,377 | +816 | 0.22% | 22,971,428 |
| 2019-04-29 | 2019-04-25 | 35.305 | 652,561 | +5,438 | 0.22% | 23,038,733 |
| 2019-04-23 | 2019-04-17 | 35.599 | 647,123 | -815 | 0.22% | 23,037,134 |
| 2019-04-18 | 2019-04-16 | 35.452 | 647,938 | -1,360 | 0.22% | 22,970,833 |
| 2019-04-12 | 2019-04-10 | 34.937 | 649,298 | -816 | 0.22% | 22,684,746 |
| 2019-04-11 | 2019-04-09 | 35.084 | 650,114 | -2,719 | 0.22% | 22,808,890 |
| 2019-04-10 | 2019-04-08 | 34.864 | 652,833 | +2,991 | 0.22% | 22,760,232 |
| 2019-04-08 | 2019-04-03 | 35.011 | 649,842 | -1,359 | 0.22% | 22,751,549 |
| 2019-04-03 | 2019-04-01 | 34.937 | 651,201 | -5,167 | 0.22% | 22,751,232 |
| 2019-04-02 | 2019-03-29 | 34.864 | 656,368 | -43,506 | 0.22% | 22,883,476 |
| 2019-04-01 | 2019-03-28 | 34.790 | 699,874 | -21,874 | 0.24% | 24,348,782 |
| 2019-03-26 | 2019-03-22 | 34.275 | 721,748 | -2,720 | 0.24% | 24,738,181 |
| 2019-03-21 | 2019-03-19 | 34.496 | 724,468 | -4,078 | 0.25% | 24,991,268 |
| 2019-03-14 | 2019-03-12 | 34.202 | 728,546 | +272 | 0.25% | 24,917,598 |
| 2019-03-06 | 2019-03-04 | 34.055 | 728,274 | +272 | 0.25% | 24,801,163 |
| 2019-03-05 | 2019-03-01 | 34.496 | 728,002 | -1,360 | 0.25% | 25,113,177 |
| 2019-03-04 | 2019-02-28 | 34.128 | 729,362 | -3,807 | 0.25% | 24,891,861 |
| 2019-02-15 | 2019-02-13 | 33.761 | 733,169 | +1,360 | 0.25% | 24,752,156 |
| 2019-02-14 | 2019-02-12 | 33.834 | 731,809 | -2,719 | 0.25% | 24,760,068 |
| 2019-02-13 | 2019-02-11 | 33.761 | 734,528 | +815 | 0.25% | 24,798,036 |
| 2019-02-11 | 2019-02-04 | 33.613 | 733,713 | -4,078 | 0.25% | 24,662,589 |
| 2019-01-31 | 2019-01-29 | 33.540 | 737,791 | +1,631 | 0.25% | 24,745,398 |
| 2019-01-29 | 2019-01-25 | 33.761 | 736,160 | -544 | 0.25% | 24,853,133 |
| 2019-01-28 | 2019-01-24 | 32.878 | 736,704 | +816 | 0.25% | 24,221,264 |
| 2019-01-14 | 2019-01-10 | 31.701 | 735,888 | -816 | 0.25% | 23,328,415 |
| 2019-01-04 | 2019-01-02 | 31.627 | 736,704 | +816 | 0.25% | 23,300,097 |
| 2019-01-02 | 2018-12-27 | 31.701 | 735,888 | -6,798 | 0.25% | 23,328,415 |
| 2018-12-28 | 2018-12-24 | 31.775 | 742,686 | +544 | 0.25% | 23,598,545 |
| 2018-12-20 | 2018-12-18 | 30.818 | 742,142 | +6,798 | 0.25% | 22,871,639 |
| 2018-12-18 | 2018-12-14 | 31.333 | 735,344 | +1,359 | 0.25% | 23,040,739 |
| 2018-12-10 | 2018-12-06 | 31.039 | 733,985 | -271 | 0.25% | 22,782,212 |
| 2018-12-06 | 2018-12-04 | 31.333 | 734,256 | +815 | 0.25% | 23,006,648 |
| 2018-11-30 | 2018-11-28 | 31.186 | 733,441 | +272 | 0.25% | 22,873,219 |
| 2018-11-16 | 2018-11-14 | 30.009 | 733,169 | -12,236 | 0.25% | 22,001,916 |
| 2018-11-13 | 2018-11-09 | 29.333 | 745,405 | -6,798 | 0.25% | 21,864,709 |
| 2018-11-05 | 2018-11-01 | 28.921 | 752,203 | +6,798 | 0.25% | 21,754,285 |
| 2018-10-16 | 2018-10-12 | 29.421 | 745,405 | +113 | 0.25% | 21,930,500 |
| 2018-10-12 | 2018-10-10 | 29.789 | 745,292 | +272 | 0.25% | 22,201,266 |
| 2018-10-04 | 2018-10-02 | 30.083 | 745,020 | -1,088 | 0.25% | 22,412,355 |
| 2018-10-03 | 2018-09-28 | 30.156 | 746,108 | -2,719 | 0.25% | 22,499,963 |
| 2018-09-17 | 2018-09-13 | 30.083 | 748,827 | -2,719 | 0.26% | 22,526,880 |
| 2018-09-14 | 2018-09-12 | 29.568 | 751,546 | +1,359 | 0.26% | 22,221,730 |
| 2018-09-13 | 2018-09-11 | 30.009 | 750,187 | +272 | 0.26% | 22,512,615 |
| 2018-09-12 | 2018-09-10 | 30.009 | 749,915 | -815 | 0.26% | 22,504,453 |
| 2018-09-11 | 2018-09-07 | 30.083 | 750,730 | +2,719 | 0.26% | 22,584,128 |
| 2018-09-06 | 2018-09-04 | 31.186 | 748,011 | -544 | 0.25% | 23,327,602 |
| 2018-08-31 | 2018-08-29 | 32.591 | 748,555 | +11,374 | 0.26% | 24,396,045 |
| 2018-08-29 | 2018-08-27 | 32.665 | 737,181 | +2,682 | 0.25% | 24,080,335 |
| 2018-08-28 | 2018-08-24 | 32.740 | 734,499 | -537 | 0.25% | 24,047,504 |
| 2018-08-21 | 2018-08-17 | 32.591 | 735,036 | -1,341 | 0.25% | 23,955,450 |
| 2018-08-20 | 2018-08-16 | 33.411 | 736,377 | -5,900 | 0.25% | 24,603,252 |
| 2018-08-17 | 2018-08-15 | 33.337 | 742,277 | -6,704 | 0.26% | 24,745,020 |
| 2018-08-16 | 2018-08-14 | 33.560 | 748,981 | +6,704 | 0.26% | 25,136,083 |
| 2018-08-10 | 2018-08-08 | 34.008 | 742,277 | +5,900 | 0.26% | 25,243,242 |
| 2018-08-08 | 2018-08-06 | 33.560 | 736,377 | +1,341 | 0.25% | 24,713,088 |
| 2018-08-07 | 2018-08-03 | 33.560 | 735,036 | -804 | 0.25% | 24,668,083 |
| 2018-08-06 | 2018-08-02 | 33.859 | 735,840 | -2,414 | 0.25% | 24,914,578 |
| 2018-08-03 | 2018-08-01 | 34.008 | 738,254 | -1,609 | 0.26% | 25,106,428 |
| 2018-08-01 | 2018-07-30 | 33.710 | 739,863 | -804 | 0.26% | 24,940,435 |
| 2018-07-24 | 2018-07-20 | 33.411 | 740,667 | +1,340 | 0.26% | 24,746,586 |
| 2018-07-23 | 2018-07-19 | 33.486 | 739,327 | +1,341 | 0.26% | 24,756,953 |
| 2018-07-20 | 2018-07-18 | 33.411 | 737,986 | +1,609 | 0.26% | 24,657,010 |
| 2018-07-19 | 2018-07-17 | 33.411 | 736,377 | +1,609 | 0.25% | 24,603,252 |
| 2018-07-11 | 2018-07-09 | 33.560 | 734,768 | +1,878 | 0.25% | 24,659,089 |
| 2018-07-05 | 2018-07-03 | 33.337 | 732,890 | -1,341 | 0.25% | 24,432,089 |
| 2018-07-03 | 2018-06-28 | 33.710 | 734,231 | +536 | 0.25% | 24,750,583 |
| 2018-06-21 | 2018-06-19 | 34.008 | 733,695 | +1,341 | 0.26% | 24,951,387 |
| 2018-06-20 | 2018-06-15 | 34.306 | 732,354 | +8,045 | 0.26% | 25,124,254 |
| 2018-06-12 | 2018-06-08 | 34.754 | 724,309 | -4,022 | 0.26% | 25,172,368 |
| 2018-06-11 | 2018-06-07 | 34.828 | 728,331 | -1,341 | 0.26% | 25,366,465 |
| 2018-06-08 | 2018-06-06 | 34.306 | 729,672 | +6,704 | 0.26% | 25,032,245 |
| 2018-06-01 | 2018-05-30 | 34.008 | 722,968 | +268 | 0.26% | 24,586,584 |
| 2018-05-31 | 2018-05-29 | 33.933 | 722,700 | +536 | 0.26% | 24,523,572 |
| 2018-05-24 | 2018-05-21 | 34.306 | 722,164 | -1,340 | 0.25% | 24,774,674 |
| 2018-05-21 | 2018-05-17 | 37.109 | 723,504 | +27,018 | 0.26% | 26,848,485 |
| 2018-05-16 | 2018-05-14 | 37.186 | 696,486 | -7,228 | 0.26% | 25,899,833 |
| 2018-05-14 | 2018-05-10 | 36.567 | 703,714 | -2,065 | 0.26% | 25,732,473 |
| 2018-05-03 | 2018-04-30 | 36.877 | 705,779 | -258 | 0.26% | 26,026,695 |
| 2018-04-16 | 2018-04-12 | 35.869 | 706,037 | +774 | 0.26% | 25,325,136 |
| 2018-04-13 | 2018-04-11 | 36.024 | 705,263 | +1,033 | 0.26% | 25,406,649 |
| 2018-04-12 | 2018-04-10 | 35.869 | 704,230 | +1,549 | 0.26% | 25,260,320 |
| 2018-04-09 | 2018-04-04 | 35.869 | 702,681 | +516 | 0.26% | 25,204,759 |
| 2018-04-06 | 2018-04-03 | 35.869 | 702,165 | -2,323 | 0.26% | 25,186,250 |
| 2018-04-04 | 2018-03-29 | 35.792 | 704,488 | +1,290 | 0.26% | 25,214,997 |
| 2018-03-27 | 2018-03-23 | 35.869 | 703,198 | -1,290 | 0.26% | 25,223,303 |
| 2018-03-26 | 2018-03-22 | 35.947 | 704,488 | +516 | 0.26% | 25,324,153 |
| 2018-03-21 | 2018-03-19 | 35.869 | 703,972 | -1,291 | 0.26% | 25,251,066 |
| 2018-03-20 | 2018-03-16 | 35.869 | 705,263 | -2,323 | 0.26% | 25,297,373 |
| 2018-03-19 | 2018-03-15 | 35.792 | 707,586 | +774 | 0.26% | 25,325,880 |
| 2018-03-15 | 2018-03-13 | 35.869 | 706,812 | +1,807 | 0.26% | 25,352,935 |
| 2018-03-14 | 2018-03-12 | 35.947 | 705,005 | +2,324 | 0.26% | 25,342,737 |
| 2018-03-01 | 2018-02-27 | 36.489 | 702,681 | +774 | 0.26% | 25,640,262 |
| 2018-02-28 | 2018-02-26 | 36.567 | 701,907 | +775 | 0.26% | 25,666,397 |
| 2018-02-27 | 2018-02-23 | 36.799 | 701,132 | +774 | 0.26% | 25,801,012 |
| 2018-02-26 | 2018-02-22 | 36.644 | 700,358 | +258 | 0.26% | 25,664,013 |
| 2018-02-22 | 2018-02-20 | 36.179 | 700,100 | +3,614 | 0.26% | 25,329,131 |
| 2018-02-21 | 2018-02-15 | 35.792 | 696,486 | +1,291 | 0.26% | 24,928,590 |
| 2018-02-14 | 2018-02-12 | 35.637 | 695,195 | +258 | 0.25% | 24,774,666 |
| 2018-02-13 | 2018-02-09 | 36.102 | 694,937 | +259 | 0.25% | 25,088,500 |
| 2018-02-09 | 2018-02-07 | 36.954 | 694,678 | +774 | 0.25% | 25,671,146 |
| 2018-02-08 | 2018-02-06 | 37.031 | 693,904 | +775 | 0.25% | 25,696,302 |
| 2018-02-07 | 2018-02-05 | 37.574 | 693,129 | +516 | 0.25% | 26,043,488 |
| 2018-02-01 | 2018-01-30 | 37.884 | 692,613 | +258 | 0.25% | 26,238,732 |
| 2018-01-30 | 2018-01-26 | 38.116 | 692,355 | +19,878 | 0.25% | 26,389,871 |
| 2018-01-24 | 2018-01-22 | 38.116 | 672,477 | -1,291 | 0.25% | 25,632,200 |
| 2018-01-23 | 2018-01-19 | 38.271 | 673,768 | +517 | 0.25% | 25,785,804 |
| 2018-01-22 | 2018-01-18 | 38.349 | 673,251 | +2,581 | 0.25% | 25,818,175 |
| 2018-01-17 | 2018-01-15 | 38.194 | 670,670 | +517 | 0.25% | 25,615,282 |
| 2018-01-15 | 2018-01-11 | 38.116 | 670,153 | +2,581 | 0.25% | 25,543,618 |
| 2018-01-09 | 2018-01-05 | 38.349 | 667,572 | +7,745 | 0.24% | 25,600,394 |
| 2018-01-05 | 2018-01-03 | 38.581 | 659,827 | -774 | 0.24% | 25,456,739 |
| 2018-01-04 | 2018-01-02 | 38.736 | 660,601 | +258 | 0.24% | 25,588,956 |
| 2017-12-11 | 2017-12-07 | 37.806 | 660,343 | -517 | 0.24% | 24,965,067 |
| 2017-12-07 | 2017-12-05 | 37.806 | 660,860 | -258 | 0.24% | 24,984,613 |
| 2017-12-05 | 2017-12-01 | 37.729 | 661,118 | -1,291 | 0.24% | 24,943,149 |
| 2017-11-30 | 2017-11-28 | 37.496 | 662,409 | +259 | 0.24% | 24,837,903 |
| 2017-11-24 | 2017-11-22 | 37.264 | 662,150 | -266 | 0.24% | 24,674,298 |
| 2017-10-31 | 2017-10-27 | 38.813 | 662,416 | +1,549 | 0.24% | 25,710,580 |
| 2017-10-30 | 2017-10-26 | 38.426 | 660,867 | +686 | 0.24% | 25,394,466 |
| 2017-10-27 | 2017-10-25 | 38.658 | 660,181 | +517 | 0.24% | 25,521,542 |
| 2017-10-26 | 2017-10-24 | 38.426 | 659,664 | +1,290 | 0.24% | 25,348,239 |
| 2017-10-25 | 2017-10-23 | 38.736 | 658,374 | -1,807 | 0.24% | 25,502,691 |
| 2017-10-24 | 2017-10-20 | 38.658 | 660,181 | +1,291 | 0.24% | 25,521,542 |
| 2017-10-23 | 2017-10-19 | 38.813 | 658,890 | +1,291 | 0.24% | 25,573,724 |
| 2017-10-17 | 2017-10-13 | 39.201 | 657,599 | +107 | 0.24% | 25,778,343 |
| 2017-10-16 | 2017-10-12 | 39.278 | 657,492 | +1,291 | 0.24% | 25,825,086 |
| 2017-10-03 | 2017-09-28 | 38.503 | 656,201 | -258 | 0.24% | 25,266,007 |
| 2017-09-25 | 2017-09-21 | 38.039 | 656,459 | +516 | 0.24% | 24,970,799 |
| 2017-09-14 | 2017-09-12 | 39.046 | 655,943 | -258 | 0.24% | 25,611,793 |
| 2017-09-08 | 2017-09-06 | 39.201 | 656,201 | +516 | 0.24% | 25,723,541 |
| 2017-09-05 | 2017-09-01 | 39.356 | 655,685 | -258 | 0.24% | 25,804,907 |
| 2017-09-01 | 2017-08-30 | 40.135 | 655,943 | -164,651 | 0.24% | 26,326,038 |
| 2017-08-30 | 2017-08-28 | 40.527 | 820,594 | +1,528 | 0.31% | 33,256,500 |
| 2017-08-29 | 2017-08-25 | 40.370 | 819,066 | -1,274 | 0.31% | 33,065,913 |
| 2017-08-28 | 2017-08-24 | 40.292 | 820,340 | +2,547 | 0.31% | 33,052,914 |
| 2017-08-24 | 2017-08-21 | 40.292 | 817,793 | +2,292 | 0.31% | 32,950,291 |
| 2017-08-22 | 2017-08-18 | 40.527 | 815,501 | +5,856 | 0.31% | 33,050,094 |
| 2017-08-15 | 2017-08-11 | 40.056 | 809,645 | +5,857 | 0.30% | 32,431,222 |
| 2017-08-14 | 2017-08-10 | 40.842 | 803,788 | +10,186 | 0.30% | 32,827,920 |
| 2017-08-11 | 2017-08-09 | 41.156 | 793,602 | +5,093 | 0.30% | 32,661,230 |
| 2017-08-09 | 2017-08-07 | 41.548 | 788,509 | +1,587 | 0.30% | 32,761,277 |
| 2017-08-07 | 2017-08-03 | 40.920 | 786,922 | +1,274 | 0.29% | 32,200,893 |
| 2017-08-04 | 2017-08-02 | 40.763 | 785,648 | +4,022 | 0.29% | 32,025,349 |
| 2017-08-03 | 2017-08-01 | 41.313 | 781,626 | +2,547 | 0.29% | 32,291,130 |
| 2017-08-02 | 2017-07-31 | 41.391 | 779,079 | -1,019 | 0.29% | 32,247,096 |
| 2017-08-01 | 2017-07-28 | 40.370 | 780,098 | +2,547 | 0.29% | 31,492,764 |
| 2017-07-28 | 2017-07-26 | 40.370 | 777,551 | -24,701 | 0.29% | 31,389,941 |
| 2017-07-25 | 2017-07-21 | 39.585 | 802,252 | +2,547 | 0.30% | 31,757,027 |
| 2017-07-24 | 2017-07-20 | 39.428 | 799,705 | +5,093 | 0.30% | 31,530,585 |
| 2017-07-21 | 2017-07-19 | 39.742 | 794,612 | +2,291 | 0.30% | 31,579,419 |
| 2017-07-11 | 2017-07-07 | 39.428 | 792,321 | +1,274 | 0.30% | 31,239,450 |
| 2017-07-10 | 2017-07-06 | 39.506 | 791,047 | -1,274 | 0.30% | 31,251,349 |
| 2017-07-06 | 2017-07-04 | 39.585 | 792,321 | +764 | 0.30% | 31,363,910 |
| 2017-07-05 | 2017-07-03 | 39.663 | 791,557 | -2,351 | 0.30% | 31,395,837 |
| 2017-06-30 | 2017-06-28 | 39.585 | 793,908 | +6,337 | 0.30% | 31,426,731 |
| 2017-06-28 | 2017-06-26 | 39.899 | 787,571 | +764 | 0.30% | 31,423,310 |
| 2017-06-21 | 2017-06-19 | 39.899 | 786,807 | -6,366 | 0.30% | 31,392,827 |
| 2017-06-19 | 2017-06-15 | 40.056 | 793,173 | -2,182 | 0.30% | 31,771,418 |
| 2017-06-16 | 2017-06-14 | 40.213 | 795,355 | -4,184 | 0.30% | 31,983,757 |
| 2017-06-13 | 2017-06-09 | 40.292 | 799,539 | +25,464 | 0.31% | 32,214,806 |
| 2017-06-09 | 2017-06-07 | 39.428 | 774,075 | +255 | 0.30% | 30,520,051 |
| 2017-06-05 | 2017-06-01 | 39.978 | 773,820 | -764 | 0.30% | 30,935,435 |
| 2017-06-02 | 2017-05-31 | 40.370 | 774,584 | -12,732 | 0.30% | 31,270,163 |
| 2017-05-26 | 2017-05-24 | 40.213 | 787,316 | -3,820 | 0.30% | 31,660,483 |
| 2017-05-24 | 2017-05-22 | 39.271 | 791,136 | -509 | 0.30% | 31,068,455 |
| 2017-05-23 | 2017-05-19 | 43.090 | 791,645 | -509 | 0.30% | 34,112,280 |
| 2017-05-22 | 2017-05-18 | 43.009 | 792,154 | +23,951 | 0.30% | 34,069,809 |
| 2017-05-19 | 2017-05-17 | 42.033 | 768,203 | -66,419 | 0.30% | 32,290,216 |
| 2017-05-18 | 2017-05-16 | 41.139 | 834,622 | -30,257 | 0.33% | 34,335,609 |
| 2017-05-17 | 2017-05-15 | 41.058 | 864,879 | -63,959 | 0.34% | 35,510,038 |
| 2017-05-16 | 2017-05-12 | 40.733 | 928,838 | -2,951 | 0.37% | 37,833,987 |
| 2017-05-15 | 2017-05-11 | 40.733 | 931,789 | +2,951 | 0.37% | 37,954,189 |
| 2017-05-10 | 2017-05-08 | 40.895 | 928,838 | -3,935 | 0.37% | 37,985,021 |
| 2017-05-09 | 2017-05-05 | 40.163 | 932,773 | -738 | 0.37% | 37,463,412 |
| 2017-05-04 | 2017-04-28 | 39.432 | 933,511 | -3,198 | 0.37% | 36,809,980 |
| 2017-04-27 | 2017-04-25 | 39.025 | 936,709 | -7,380 | 0.37% | 36,555,299 |
| 2017-04-26 | 2017-04-24 | 39.025 | 944,089 | +2,214 | 0.37% | 36,843,305 |
| 2017-04-25 | 2017-04-21 | 39.188 | 941,875 | -984 | 0.37% | 36,910,057 |
| 2017-04-18 | 2017-04-12 | 38.863 | 942,859 | -17,220 | 0.37% | 36,641,990 |
| 2017-04-10 | 2017-04-06 | 38.863 | 960,079 | +1,722 | 0.38% | 37,311,205 |
| 2017-03-30 | 2017-03-28 | 38.537 | 958,357 | -2,952 | 0.38% | 36,932,616 |
| 2017-03-29 | 2017-03-27 | 38.537 | 961,309 | -1,230 | 0.38% | 37,046,378 |
| 2017-03-28 | 2017-03-24 | 38.456 | 962,539 | +15,006 | 0.38% | 37,015,522 |
| 2017-03-27 | 2017-03-23 | 38.700 | 947,533 | -1,722 | 0.37% | 36,669,561 |
| 2017-03-21 | 2017-03-17 | 38.863 | 949,255 | -1,230 | 0.37% | 36,890,556 |
| 2017-03-14 | 2017-03-10 | 38.456 | 950,485 | -738 | 0.38% | 36,551,972 |
| 2017-03-13 | 2017-03-09 | 38.050 | 951,223 | +738 | 0.38% | 36,193,668 |
| 2017-03-07 | 2017-03-03 | 37.724 | 950,485 | +4,920 | 0.38% | 35,856,480 |
| 2017-03-06 | 2017-03-02 | 38.050 | 945,565 | +3,198 | 0.37% | 35,978,384 |
| 2017-03-01 | 2017-02-27 | 37.806 | 942,367 | -1,476 | 0.37% | 35,626,850 |
| 2017-02-28 | 2017-02-24 | 37.968 | 943,843 | -18,450 | 0.37% | 35,836,125 |
| 2017-02-27 | 2017-02-23 | 37.318 | 962,293 | -4,920 | 0.38% | 35,910,745 |
| 2017-02-24 | 2017-02-22 | 37.318 | 967,213 | +1,230 | 0.38% | 36,094,349 |
| 2017-02-16 | 2017-02-14 | 37.074 | 965,983 | +492 | 0.38% | 35,812,838 |
| 2017-02-14 | 2017-02-10 | 37.237 | 965,491 | +6,150 | 0.38% | 35,951,591 |
| 2017-02-13 | 2017-02-09 | 37.399 | 959,341 | +1,230 | 0.38% | 35,878,580 |
| 2017-02-07 | 2017-02-03 | 36.911 | 958,111 | +1,476 | 0.38% | 35,365,197 |
| 2017-01-26 | 2017-01-24 | 36.749 | 956,635 | -492 | 0.38% | 35,155,162 |
| 2017-01-19 | 2017-01-17 | 36.911 | 957,127 | +1,230 | 0.38% | 35,328,877 |
| 2016-12-23 | 2016-12-21 | 35.773 | 955,897 | +738 | 0.38% | 34,195,439 |
| 2016-12-21 | 2016-12-19 | 35.773 | 955,159 | -1,722 | 0.38% | 34,169,038 |
| 2016-12-14 | 2016-12-12 | 36.505 | 956,881 | -738 | 0.38% | 34,930,812 |
| 2016-12-05 | 2016-12-01 | 37.643 | 957,619 | +1,230 | 0.38% | 36,047,749 |
| 2016-11-16 | 2016-11-14 | 37.562 | 956,389 | +12,300 | 0.38% | 35,923,691 |
| 2016-11-11 | 2016-11-09 | 37.887 | 944,089 | -27,060 | 0.37% | 35,768,709 |
| 2016-11-07 | 2016-11-03 | 38.781 | 971,149 | -6,149 | 0.38% | 37,662,457 |
| 2016-11-02 | 2016-10-31 | 38.131 | 977,298 | -6,150 | 0.39% | 37,265,269 |
| 2016-10-26 | 2016-10-24 | 37.806 | 983,448 | +738 | 0.39% | 37,179,947 |
| 2016-10-25 | 2016-10-20 | 37.724 | 982,710 | -738 | 0.39% | 37,072,149 |
| 2016-10-18 | 2016-10-14 | 37.724 | 983,448 | +17,165 | 0.39% | 37,099,990 |
| 2016-09-29 | 2016-09-27 | 38.456 | 966,283 | -2,460 | 0.38% | 37,159,502 |
| 2016-09-26 | 2016-09-22 | 38.375 | 968,743 | -41,327 | 0.39% | 37,175,343 |
| 2016-09-19 | 2016-09-14 | 37.724 | 1,010,070 | -246 | 0.40% | 38,104,289 |
| 2016-09-14 | 2016-09-12 | 37.643 | 1,010,316 | -2,706 | 0.40% | 38,031,428 |
| 2016-09-13 | 2016-09-09 | 38.456 | 1,013,022 | -6,150 | 0.40% | 38,956,903 |
| 2016-09-09 | 2016-09-07 | 38.375 | 1,019,172 | -12,300 | 0.41% | 39,110,547 |
| 2016-09-08 | 2016-09-06 | 38.537 | 1,031,472 | +3,690 | 0.41% | 39,750,280 |
| 2016-09-07 | 2016-09-05 | 38.619 | 1,027,782 | +246 | 0.41% | 39,691,638 |
| 2016-09-06 | 2016-09-02 | 38.781 | 1,027,536 | +246 | 0.41% | 39,849,221 |
| 2016-09-05 | 2016-09-01 | 40.090 | 1,027,290 | -18,450 | 0.41% | 41,184,566 |
| 2016-09-02 | 2016-08-31 | 39.843 | 1,045,740 | +7,062 | 0.42% | 41,665,444 |
| 2016-09-01 | 2016-08-30 | 39.761 | 1,038,678 | +727 | 0.42% | 41,298,391 |
| 2016-08-31 | 2016-08-29 | 39.843 | 1,037,951 | -12,608 | 0.42% | 41,355,107 |
| 2016-08-29 | 2016-08-25 | 39.266 | 1,050,559 | +728 | 0.42% | 41,250,818 |
| 2016-08-26 | 2016-08-24 | 39.183 | 1,049,831 | -7,031 | 0.42% | 41,135,631 |
| 2016-08-25 | 2016-08-23 | 39.266 | 1,056,862 | +3,394 | 0.43% | 41,498,309 |
| 2016-08-23 | 2016-08-19 | 39.101 | 1,053,468 | +16,487 | 0.42% | 41,191,239 |
| 2016-08-22 | 2016-08-18 | 39.678 | 1,036,981 | -485 | 0.42% | 41,145,376 |
| 2016-08-19 | 2016-08-17 | 39.348 | 1,037,466 | -6,546 | 0.42% | 40,822,295 |
| 2016-08-18 | 2016-08-16 | 38.606 | 1,044,012 | +2,667 | 0.42% | 40,304,776 |
| 2016-08-15 | 2016-08-11 | 38.936 | 1,041,345 | +6,303 | 0.42% | 40,545,420 |
| 2016-08-12 | 2016-08-10 | 39.183 | 1,035,042 | +728 | 0.42% | 40,556,152 |
| 2016-08-11 | 2016-08-09 | 39.678 | 1,034,314 | +4,121 | 0.42% | 41,039,555 |
| 2016-08-10 | 2016-08-08 | 39.926 | 1,030,193 | -1,939 | 0.42% | 41,130,986 |
| 2016-08-09 | 2016-08-05 | 38.111 | 1,032,132 | -5,443 | 0.42% | 39,335,292 |
| 2016-08-05 | 2016-08-03 | 35.389 | 1,037,575 | +27,882 | 0.42% | 36,718,248 |
| 2016-08-04 | 2016-08-01 | 35.306 | 1,009,693 | +3,152 | 0.41% | 35,648,255 |
| 2016-07-28 | 2016-07-26 | 35.471 | 1,006,541 | +16,487 | 0.41% | 35,703,031 |
| 2016-07-27 | 2016-07-25 | 35.554 | 990,054 | +5,334 | 0.40% | 35,199,891 |
| 2016-07-26 | 2016-07-22 | 34.811 | 984,720 | +1,697 | 0.40% | 34,279,176 |
| 2016-07-25 | 2016-07-21 | 34.811 | 983,023 | -1,212 | 0.40% | 34,220,102 |
| 2016-07-22 | 2016-07-20 | 34.894 | 984,235 | +3,394 | 0.40% | 34,343,483 |
| 2016-07-15 | 2016-07-13 | 34.481 | 980,841 | -243 | 0.40% | 33,820,503 |
| 2016-07-14 | 2016-07-12 | 34.481 | 981,084 | -25,214 | 0.40% | 33,828,881 |
| 2016-07-13 | 2016-07-11 | 33.821 | 1,006,298 | +1,454 | 0.41% | 34,034,207 |
| 2016-07-08 | 2016-07-06 | 33.244 | 1,004,844 | +13,876 | 0.41% | 33,404,798 |
| 2016-07-05 | 2016-06-30 | 33.491 | 990,968 | -970 | 0.41% | 33,188,745 |
| 2016-07-04 | 2016-06-29 | 33.409 | 991,938 | -7,516 | 0.41% | 33,139,406 |
| 2016-06-30 | 2016-06-28 | 33.904 | 999,454 | -6,061 | 0.41% | 33,885,180 |
| 2016-06-29 | 2016-06-27 | 33.244 | 1,005,515 | -1,940 | 0.41% | 33,427,105 |
| 2016-06-27 | 2016-06-23 | 32.600 | 1,007,455 | -3,637 | 0.41% | 32,843,373 |
| 2016-06-23 | 2016-06-21 | 32.798 | 1,011,092 | -2,424 | 0.41% | 33,162,114 |
| 2016-06-22 | 2016-06-20 | 32.732 | 1,013,516 | +2,424 | 0.41% | 33,174,733 |
| 2016-06-13 | 2016-06-08 | 33.161 | 1,011,092 | -18,184 | 0.41% | 33,529,100 |
| 2016-06-10 | 2016-06-07 | 33.161 | 1,029,276 | -727 | 0.42% | 34,132,104 |
| 2016-06-08 | 2016-06-06 | 32.996 | 1,030,003 | -1,697 | 0.42% | 33,986,281 |
| 2016-06-03 | 2016-06-01 | 32.996 | 1,031,700 | +2,424 | 0.42% | 34,042,276 |
| 2016-05-31 | 2016-05-27 | 36.033 | 1,029,276 | +1,940 | 0.42% | 37,087,673 |
| 2016-05-30 | 2016-05-26 | 35.860 | 1,027,336 | +50,040 | 0.42% | 36,840,651 |
| 2016-05-27 | 2016-05-25 | 36.636 | 977,296 | -1,856 | 0.42% | 35,804,409 |
| 2016-05-24 | 2016-05-20 | 36.119 | 979,152 | +2,320 | 0.42% | 35,365,971 |
| 2016-05-17 | 2016-05-13 | 35.602 | 976,832 | -2,320 | 0.42% | 34,776,941 |
| 2016-05-12 | 2016-05-10 | 35.947 | 979,152 | -232 | 0.42% | 35,197,160 |
| 2016-05-04 | 2016-04-29 | 36.378 | 979,384 | -697 | 0.42% | 35,627,628 |
| 2016-04-18 | 2016-04-14 | 36.378 | 980,081 | +5,192 | 0.42% | 35,652,983 |
| 2016-04-15 | 2016-04-13 | 35.774 | 974,889 | +32,018 | 0.42% | 34,875,844 |
| 2016-04-12 | 2016-04-08 | 36.119 | 942,871 | -1,160 | 0.40% | 34,055,539 |
| 2016-04-11 | 2016-04-07 | 36.033 | 944,031 | -9,745 | 0.40% | 34,016,059 |
| 2016-04-08 | 2016-04-06 | 36.464 | 953,776 | +696 | 0.41% | 34,778,289 |
| 2016-04-05 | 2016-03-31 | 36.205 | 953,080 | +1,817 | 0.41% | 34,506,436 |
| 2016-04-01 | 2016-03-30 | 35.774 | 951,263 | +696 | 0.41% | 34,030,643 |
| 2016-03-31 | 2016-03-29 | 35.860 | 950,567 | +4,872 | 0.41% | 34,087,686 |
| 2016-03-29 | 2016-03-23 | 38.619 | 945,695 | -3,480 | 0.40% | 36,521,664 |
| 2016-03-22 | 2016-03-18 | 37.153 | 949,175 | +8,585 | 0.41% | 35,265,092 |
| 2016-03-10 | 2016-03-08 | 36.722 | 940,590 | +9,744 | 0.40% | 34,540,722 |
| 2016-03-09 | 2016-03-07 | 36.895 | 930,846 | +8,816 | 0.40% | 34,343,382 |
| 2016-03-08 | 2016-03-04 | 37.326 | 922,030 | -464 | 0.39% | 34,415,525 |
| 2016-03-04 | 2016-03-02 | 37.067 | 922,494 | +9,281 | 0.39% | 34,194,280 |
| 2016-03-03 | 2016-03-01 | 36.550 | 913,213 | +6,960 | 0.39% | 33,377,930 |
| 2016-02-29 | 2016-02-25 | 35.429 | 906,253 | +5,800 | 0.39% | 32,107,961 |
| 2016-02-25 | 2016-02-23 | 35.171 | 900,453 | +6,961 | 0.38% | 31,669,606 |
| 2016-02-24 | 2016-02-22 | 35.602 | 893,492 | +464 | 0.38% | 31,809,891 |
| 2016-02-18 | 2016-02-16 | 34.481 | 893,028 | +2,784 | 0.38% | 30,792,611 |
| 2016-01-28 | 2016-01-26 | 35.257 | 890,244 | +11,832 | 0.38% | 31,387,290 |
| 2016-01-27 | 2016-01-25 | 35.429 | 878,412 | -4,176 | 0.38% | 31,121,573 |
| 2016-01-25 | 2016-01-21 | 35.343 | 882,588 | -1,624 | 0.38% | 31,193,444 |
| 2016-01-22 | 2016-01-20 | 35.516 | 884,212 | +1,160 | 0.38% | 31,403,285 |
| 2016-01-19 | 2016-01-15 | 35.602 | 883,052 | -11,600 | 0.38% | 31,438,208 |
| 2016-01-15 | 2016-01-13 | 36.119 | 894,652 | +98,604 | 0.38% | 32,313,918 |
| 2016-01-14 | 2016-01-12 | 36.205 | 796,048 | +5,801 | 0.34% | 28,821,063 |
| 2016-01-12 | 2016-01-08 | 36.809 | 790,247 | -7,657 | 0.34% | 29,087,888 |
| 2016-01-11 | 2016-01-07 | 36.291 | 797,904 | -11,600 | 0.34% | 28,957,042 |
| 2016-01-07 | 2016-01-05 | 36.291 | 809,504 | +1,624 | 0.35% | 29,378,022 |
| 2015-12-18 | 2015-12-16 | 35.343 | 807,880 | -5,800 | 0.35% | 28,553,028 |
| 2015-12-15 | 2015-12-11 | 35.429 | 813,680 | +743 | 0.35% | 28,828,160 |
| 2015-12-08 | 2015-12-04 | 34.998 | 812,937 | +3,016 | 0.35% | 28,451,448 |
| 2015-12-02 | 2015-11-30 | 35.602 | 809,921 | -1,160 | 0.35% | 28,834,616 |
| 2015-11-25 | 2015-11-23 | 36.291 | 811,081 | -4,641 | 0.35% | 29,435,253 |
| 2015-11-06 | 2015-11-04 | 35.429 | 815,722 | -743 | 0.35% | 28,900,506 |
| 2015-11-03 | 2015-10-30 | 36.119 | 816,465 | +1,160 | 0.35% | 29,489,883 |
| 2015-11-02 | 2015-10-29 | 36.119 | 815,305 | -1,160 | 0.35% | 29,447,985 |
| 2015-10-05 | 2015-09-30 | 35.343 | 816,465 | +11,369 | 0.35% | 28,856,449 |
| 2015-10-02 | 2015-09-29 | 35.868 | 805,096 | +4,640 | 0.34% | 28,877,226 |
| 2015-09-30 | 2015-09-25 | 36.218 | 800,456 | +11,714 | 0.34% | 28,990,904 |
| 2015-09-29 | 2015-09-24 | 36.480 | 788,742 | +1,143 | 0.34% | 28,773,651 |
| 2015-09-25 | 2015-09-23 | 36.218 | 787,599 | -4,572 | 0.34% | 28,525,249 |
| 2015-09-24 | 2015-09-22 | 36.393 | 792,171 | -38,636 | 0.34% | 28,829,441 |
| 2015-09-23 | 2015-09-21 | 36.305 | 830,807 | -686 | 0.36% | 30,162,837 |
| 2015-09-04 | 2015-09-01 | 35.693 | 831,493 | +28,577 | 0.36% | 29,678,552 |
| 2015-09-01 | 2015-08-28 | 36.043 | 802,916 | +686 | 0.35% | 28,939,517 |
| 2015-08-27 | 2015-08-25 | 36.131 | 802,230 | -1,143 | 0.35% | 28,984,973 |
| 2015-08-26 | 2015-08-24 | 35.081 | 803,373 | +457 | 0.35% | 28,182,892 |
| 2015-08-25 | 2015-08-21 | 36.568 | 802,916 | -1,143 | 0.35% | 29,360,966 |
| 2015-08-21 | 2015-08-19 | 37.793 | 804,059 | -686 | 0.35% | 30,387,545 |
| 2015-08-19 | 2015-08-17 | 38.580 | 804,745 | +4,005 | 0.35% | 31,047,084 |
| 2015-08-14 | 2015-08-12 | 37.180 | 800,740 | -1,601 | 0.35% | 29,771,752 |
| 2015-08-10 | 2015-08-06 | 37.880 | 802,341 | +17,147 | 0.35% | 30,392,808 |
| 2015-08-07 | 2015-08-05 | 37.968 | 785,194 | -1,143 | 0.34% | 29,811,968 |
| 2015-08-04 | 2015-07-31 | 37.005 | 786,337 | -2,287 | 0.34% | 29,098,662 |
| 2015-07-29 | 2015-07-27 | 37.005 | 788,624 | -1,143 | 0.34% | 29,183,294 |
| 2015-07-28 | 2015-07-24 | 38.055 | 789,767 | -457 | 0.34% | 30,054,685 |
| 2015-07-24 | 2015-07-22 | 37.530 | 790,224 | -914 | 0.34% | 29,657,289 |
| 2015-07-23 | 2015-07-21 | 37.530 | 791,138 | +457 | 0.34% | 29,691,592 |
| 2015-07-22 | 2015-07-20 | 38.230 | 790,681 | -2,058 | 0.34% | 30,227,810 |
| 2015-07-21 | 2015-07-17 | 36.655 | 792,739 | -8,001 | 0.34% | 29,058,166 |
| 2015-07-17 | 2015-07-15 | 35.868 | 800,740 | -2,183 | 0.35% | 28,720,985 |
| 2015-07-16 | 2015-07-14 | 35.518 | 802,923 | -1,605 | 0.35% | 28,518,316 |
| 2015-07-15 | 2015-07-13 | 34.608 | 804,528 | -915 | 0.35% | 27,843,344 |
| 2015-07-13 | 2015-07-09 | 33.419 | 805,443 | -8,459 | 0.35% | 26,916,719 |
| 2015-07-09 | 2015-07-07 | 32.999 | 813,902 | -5,029 | 0.35% | 26,857,634 |
| 2015-07-08 | 2015-07-06 | 33.244 | 818,931 | -1,143 | 0.35% | 27,224,183 |
| 2015-07-07 | 2015-07-03 | 33.314 | 820,074 | -1,372 | 0.36% | 27,319,574 |
| 2015-07-06 | 2015-07-02 | 33.349 | 821,446 | -1,143 | 0.36% | 27,394,026 |
| 2015-07-03 | 2015-06-30 | 33.034 | 822,589 | -2,286 | 0.36% | 27,173,078 |
| 2015-06-30 | 2015-06-26 | 33.384 | 824,875 | -1,143 | 0.36% | 27,537,243 |
| 2015-06-12 | 2015-06-10 | 32.719 | 826,018 | -686 | 0.36% | 27,026,205 |
| 2015-06-05 | 2015-06-03 | 33.559 | 826,704 | -10,288 | 0.36% | 27,742,946 |
| 2015-06-04 | 2015-06-02 | 32.544 | 836,992 | -1,143 | 0.36% | 27,238,814 |
| 2015-06-02 | 2015-05-29 | 32.194 | 838,135 | -6,630 | 0.36% | 26,982,721 |
| 2015-06-01 | 2015-05-28 | 32.404 | 844,765 | +458 | 0.37% | 27,373,532 |
| 2015-05-29 | 2015-05-27 | 32.824 | 844,307 | -12,117 | 0.37% | 27,713,231 |
| 2015-05-26 | 2015-05-21 | 35.303 | 856,424 | +32,973 | 0.37% | 30,234,005 |
| 2015-05-21 | 2015-05-19 | 35.303 | 823,451 | -1,099 | 0.37% | 29,069,972 |
| 2015-05-20 | 2015-05-18 | 35.303 | 824,550 | +1,099 | 0.37% | 29,108,769 |
| 2015-05-15 | 2015-05-13 | 35.266 | 823,451 | -6,594 | 0.37% | 29,040,003 |
| 2015-05-11 | 2015-05-07 | 34.829 | 830,045 | -7,655 | 0.37% | 28,910,040 |
| 2015-05-06 | 2015-05-04 | 35.557 | 837,700 | +660 | 0.38% | 29,786,412 |
| 2015-05-05 | 2015-04-30 | 35.157 | 837,040 | -2,198 | 0.38% | 29,427,844 |
| 2015-05-04 | 2015-04-29 | 35.303 | 839,238 | -5,496 | 0.38% | 29,627,294 |
| 2015-04-27 | 2015-04-23 | 34.648 | 844,734 | -879 | 0.38% | 29,267,932 |
| 2015-04-24 | 2015-04-22 | 34.611 | 845,613 | +3,737 | 0.38% | 29,267,611 |
| 2015-04-23 | 2015-04-21 | 34.138 | 841,876 | +27,476 | 0.38% | 28,739,955 |
| 2015-04-21 | 2015-04-17 | 34.429 | 814,400 | +440 | 0.37% | 28,039,096 |
| 2015-04-20 | 2015-04-16 | 34.575 | 813,960 | -440 | 0.37% | 28,142,442 |
| 2015-04-16 | 2015-04-14 | 34.720 | 814,400 | -1,099 | 0.37% | 28,276,213 |
| 2015-04-15 | 2015-04-13 | 34.648 | 815,499 | -3,297 | 0.37% | 28,255,012 |
| 2015-04-14 | 2015-04-10 | 34.393 | 818,796 | +7,655 | 0.37% | 28,160,647 |
| 2015-03-31 | 2015-03-27 | 33.774 | 811,141 | -1,759 | 0.37% | 27,395,513 |
| 2015-03-24 | 2015-03-20 | 34.611 | 812,900 | +5,495 | 0.37% | 28,135,378 |
| 2015-03-20 | 2015-03-18 | 33.265 | 807,405 | -1,538 | 0.36% | 26,857,943 |
| 2015-03-18 | 2015-03-16 | 33.374 | 808,943 | +2,198 | 0.36% | 26,997,427 |
| 2015-03-10 | 2015-03-06 | 33.265 | 806,745 | +2,198 | 0.36% | 26,835,988 |
| 2015-03-05 | 2015-03-03 | 33.010 | 804,547 | +1,539 | 0.36% | 26,557,905 |
| 2015-03-03 | 2015-02-27 | 33.265 | 803,008 | +439 | 0.36% | 26,711,679 |
| 2015-02-24 | 2015-02-18 | 34.102 | 802,569 | -1,099 | 0.36% | 27,368,884 |
| 2015-02-23 | 2015-02-16 | 32.973 | 803,668 | +1,099 | 0.36% | 26,499,641 |
| 2015-02-16 | 2015-02-12 | 34.356 | 802,569 | -1,099 | 0.36% | 27,573,347 |
| 2015-02-11 | 2015-02-09 | 35.011 | 803,668 | +1,319 | 0.36% | 28,137,588 |
| 2015-02-06 | 2015-02-04 | 35.011 | 802,349 | -3,517 | 0.36% | 28,091,408 |
| 2015-02-05 | 2015-02-03 | 35.339 | 805,866 | -5,495 | 0.36% | 28,478,504 |
| 2015-02-04 | 2015-02-02 | 35.303 | 811,361 | +220 | 0.37% | 28,643,163 |
| 2015-02-03 | 2015-01-30 | 34.757 | 811,141 | -1,099 | 0.37% | 28,192,581 |
| 2015-01-30 | 2015-01-28 | 34.429 | 812,240 | -3,737 | 0.37% | 27,964,729 |
| 2015-01-29 | 2015-01-27 | 34.611 | 815,977 | +26,597 | 0.37% | 28,241,876 |
| 2015-01-28 | 2015-01-26 | 34.174 | 789,380 | +3,517 | 0.36% | 26,976,576 |
| 2015-01-27 | 2015-01-23 | 33.083 | 785,863 | -3,737 | 0.35% | 25,998,353 |
| 2015-01-23 | 2015-01-21 | 32.100 | 789,600 | -2,198 | 0.36% | 25,346,082 |
| 2015-01-21 | 2015-01-19 | 31.991 | 791,798 | -1,319 | 0.36% | 25,330,187 |
| 2015-01-20 | 2015-01-16 | 32.136 | 793,117 | -1,099 | 0.36% | 25,487,843 |
| 2015-01-14 | 2015-01-12 | 32.209 | 794,216 | -10,990 | 0.36% | 25,580,970 |
| 2015-01-12 | 2015-01-08 | 32.064 | 805,206 | -10,991 | 0.36% | 25,817,728 |
| 2015-01-09 | 2015-01-07 | 32.136 | 816,197 | -11,870 | 0.37% | 26,229,548 |
| 2015-01-08 | 2015-01-06 | 31.954 | 828,067 | +1,539 | 0.37% | 26,460,321 |
| 2015-01-07 | 2015-01-05 | 31.772 | 826,528 | -17,805 | 0.37% | 26,260,738 |
| 2015-01-06 | 2015-01-02 | 31.044 | 844,333 | +7,693 | 0.38% | 26,211,864 |
| 2015-01-05 | 2014-12-31 | 29.880 | 836,640 | -1,099 | 0.38% | 24,998,669 |
| 2015-01-02 | 2014-12-29 | 29.334 | 837,739 | +1,099 | 0.38% | 24,574,172 |
| 2014-12-29 | 2014-12-22 | 29.661 | 836,640 | -1,538 | 0.38% | 24,815,975 |
| 2014-12-23 | 2014-12-19 | 28.861 | 838,178 | +2,637 | 0.38% | 24,190,484 |
| 2014-12-18 | 2014-12-16 | 30.207 | 835,541 | -2,857 | 0.38% | 25,239,513 |
| 2014-12-12 | 2014-12-10 | 29.916 | 838,398 | -1,099 | 0.38% | 25,081,711 |
| 2014-12-10 | 2014-12-08 | 30.207 | 839,497 | -4,616 | 0.38% | 25,359,013 |
| 2014-12-09 | 2014-12-05 | 29.698 | 844,113 | -9,672 | 0.38% | 25,068,356 |
| 2014-12-04 | 2014-12-02 | 29.880 | 853,785 | +3,956 | 0.38% | 25,510,959 |
| 2014-12-03 | 2014-12-01 | 29.298 | 849,829 | -9,232 | 0.38% | 24,897,890 |
| 2014-12-02 | 2014-11-28 | 28.642 | 859,061 | -8,133 | 0.39% | 24,605,594 |
| 2014-11-28 | 2014-11-26 | 27.696 | 867,194 | -5,495 | 0.39% | 24,017,955 |
| 2014-11-26 | 2014-11-24 | 27.660 | 872,689 | -3,297 | 0.39% | 24,138,385 |
| 2014-11-25 | 2014-11-21 | 27.296 | 875,986 | +219 | 0.39% | 23,910,769 |
| 2014-11-21 | 2014-11-19 | 27.878 | 875,767 | -12,798 | 0.39% | 24,414,760 |
| 2014-11-20 | 2014-11-18 | 27.660 | 888,565 | -4,397 | 0.40% | 24,577,511 |
| 2014-11-19 | 2014-11-17 | 26.932 | 892,962 | -2,857 | 0.40% | 24,049,154 |
| 2014-11-06 | 2014-11-04 | 25.658 | 895,819 | -4,836 | 0.40% | 22,985,000 |
| 2014-11-04 | 2014-10-31 | 25.840 | 900,655 | +1,099 | 0.41% | 23,272,976 |
| 2014-10-24 | 2014-10-22 | 25.876 | 899,556 | +2,198 | 0.41% | 23,277,317 |
| 2014-10-09 | 2014-10-07 | 25.986 | 897,358 | +1,759 | 0.40% | 23,318,417 |
| 2014-10-07 | 2014-10-03 | 25.476 | 895,599 | -3,737 | 0.40% | 22,816,381 |
| 2014-10-06 | 2014-09-30 | 26.022 | 899,336 | -440 | 0.41% | 23,402,547 |
| 2014-10-03 | 2014-09-29 | 26.022 | 899,776 | -439 | 0.41% | 23,413,997 |
| 2014-09-29 | 2014-09-25 | 27.428 | 900,215 | +9,123 | 0.41% | 24,691,318 |
| 2014-09-18 | 2014-09-16 | 27.796 | 891,092 | -2,175 | 0.41% | 24,768,719 |
| 2014-09-16 | 2014-09-12 | 27.943 | 893,267 | +435 | 0.41% | 24,960,546 |
| 2014-09-12 | 2014-09-10 | 27.943 | 892,832 | -1,396 | 0.41% | 24,948,391 |
| 2014-09-05 | 2014-09-03 | 27.428 | 894,228 | +653 | 0.41% | 24,527,105 |
| 2014-09-01 | 2014-08-28 | 27.391 | 893,575 | +2,176 | 0.41% | 24,476,340 |
| 2014-08-29 | 2014-08-27 | 27.355 | 891,399 | -653 | 0.41% | 24,383,962 |
| 2014-08-28 | 2014-08-26 | 27.318 | 892,052 | +6,527 | 0.41% | 24,369,027 |
| 2014-08-15 | 2014-08-13 | 26.656 | 885,525 | -435 | 0.40% | 23,604,676 |
| 2014-08-14 | 2014-08-12 | 26.472 | 885,960 | -5,439 | 0.40% | 23,453,400 |
| 2014-08-13 | 2014-08-11 | 26.472 | 891,399 | -653 | 0.41% | 23,597,383 |
| 2014-08-07 | 2014-08-05 | 26.141 | 892,052 | -218 | 0.41% | 23,319,486 |
| 2014-07-28 | 2014-07-24 | 26.215 | 892,270 | +1,088 | 0.41% | 23,390,797 |
| 2014-07-25 | 2014-07-23 | 26.252 | 891,182 | +33 | 0.41% | 23,395,042 |
| 2014-07-17 | 2014-07-15 | 25.921 | 891,149 | +1,125 | 0.41% | 23,099,291 |
| 2014-06-20 | 2014-06-18 | 25.737 | 890,024 | -435 | 0.41% | 22,906,512 |
| 2014-06-18 | 2014-06-16 | 25.921 | 890,459 | -1,088 | 0.41% | 23,081,405 |
| 2014-06-17 | 2014-06-13 | 25.700 | 891,547 | -5,440 | 0.41% | 22,912,930 |
| 2014-06-16 | 2014-06-12 | 25.663 | 896,987 | +10,879 | 0.41% | 23,019,759 |
| 2014-06-13 | 2014-06-11 | 25.700 | 886,108 | +1,088 | 0.40% | 22,773,146 |
| 2014-06-05 | 2014-06-03 | 25.700 | 885,020 | +653 | 0.40% | 22,745,184 |
| 2014-06-03 | 2014-05-29 | 25.810 | 884,367 | -1,122 | 0.40% | 22,825,949 |
| 2014-05-30 | 2014-05-28 | 25.847 | 885,489 | -1,088 | 0.40% | 22,887,465 |
| 2014-05-26 | 2014-05-22 | 27.363 | 886,577 | +27,667 | 0.40% | 24,259,385 |
| 2014-05-09 | 2014-05-07 | 27.287 | 858,910 | +422 | 0.40% | 23,437,140 |
| 2014-04-14 | 2014-04-10 | 27.515 | 858,488 | +5,270 | 0.40% | 23,621,110 |
| 2014-04-11 | 2014-04-09 | 28.236 | 853,218 | -11,172 | 0.40% | 24,091,343 |
| 2014-04-10 | 2014-04-08 | 27.667 | 864,390 | -3,162 | 0.41% | 23,914,721 |
| 2014-04-09 | 2014-04-07 | 27.667 | 867,552 | -16,021 | 0.41% | 24,002,203 |
| 2014-04-03 | 2014-04-01 | 28.274 | 883,573 | -2,108 | 0.42% | 24,981,975 |
| 2014-04-01 | 2014-03-28 | 27.932 | 885,681 | +2,952 | 0.42% | 24,739,060 |
| 2014-03-28 | 2014-03-26 | 28.464 | 882,729 | +1,053 | 0.41% | 25,125,616 |
| 2014-03-06 | 2014-03-04 | 28.919 | 881,676 | -3,197 | 0.41% | 25,497,174 |
| 2014-02-21 | 2014-02-19 | 28.653 | 884,873 | +4,637 | 0.42% | 25,354,553 |
| 2014-02-20 | 2014-02-18 | 28.464 | 880,236 | +1,687 | 0.41% | 25,054,656 |
| 2014-02-17 | 2014-02-13 | 28.502 | 878,549 | +843 | 0.41% | 25,039,980 |
| 2014-02-07 | 2014-02-05 | 28.350 | 877,706 | -2,108 | 0.41% | 24,882,713 |
| 2014-02-06 | 2014-02-04 | 29.185 | 879,814 | +2,108 | 0.41% | 25,677,058 |
| 2014-02-04 | 2014-01-28 | 30.020 | 877,706 | +9,275 | 0.41% | 26,348,361 |
| 2014-01-20 | 2014-01-16 | 31.082 | 868,431 | -1,897 | 0.41% | 26,992,759 |
| 2014-01-06 | 2014-01-02 | 31.348 | 870,328 | -4,216 | 0.41% | 27,282,933 |
| 2014-01-02 | 2013-12-27 | 31.727 | 874,544 | -5,270 | 0.41% | 27,746,998 |
| 2013-12-30 | 2013-12-24 | 31.955 | 879,814 | -1,476 | 0.41% | 28,114,542 |
| 2013-12-23 | 2013-12-19 | 32.259 | 881,290 | -421 | 0.41% | 28,429,278 |
| 2013-12-06 | 2013-12-04 | 32.790 | 881,711 | -5,270 | 0.41% | 28,911,329 |
| 2013-12-04 | 2013-12-02 | 32.790 | 886,981 | -1,687 | 0.42% | 29,084,133 |
| 2013-11-27 | 2013-11-25 | 32.980 | 888,668 | -632 | 0.42% | 29,308,081 |
| 2013-10-30 | 2013-10-28 | 32.980 | 889,300 | -632 | 0.42% | 29,328,924 |
| 2013-10-28 | 2013-10-24 | 33.207 | 889,932 | -633 | 0.42% | 29,552,412 |
| 2013-10-23 | 2013-10-21 | 33.094 | 890,565 | +2,319 | 0.42% | 29,472,038 |
| 2013-10-22 | 2013-10-18 | 32.904 | 888,246 | -6,745 | 0.42% | 29,226,743 |
| 2013-10-21 | 2013-10-17 | 33.132 | 894,991 | +4,215 | 0.42% | 29,652,476 |
| 2013-10-18 | 2013-10-16 | 33.170 | 890,776 | -1,054 | 0.42% | 29,546,633 |
| 2013-10-17 | 2013-10-15 | 33.170 | 891,830 | -3,372 | 0.42% | 29,581,594 |
| 2013-10-07 | 2013-10-03 | 32.980 | 895,202 | -5,270 | 0.42% | 29,523,570 |
| 2013-10-02 | 2013-09-27 | 33.458 | 900,472 | +7,754 | 0.42% | 30,127,668 |
| 2013-09-27 | 2013-09-25 | 33.687 | 892,718 | -2,090 | 0.42% | 30,073,283 |
| 2013-09-24 | 2013-09-19 | 33.190 | 894,808 | -418 | 0.42% | 29,698,385 |
| 2013-09-04 | 2013-09-02 | 32.615 | 895,226 | +1,045 | 0.42% | 29,198,205 |
| 2013-09-02 | 2013-08-29 | 32.347 | 894,181 | -1,045 | 0.42% | 28,924,510 |
| 2013-08-28 | 2013-08-26 | 32.462 | 895,226 | -418 | 0.42% | 29,061,124 |
| 2013-08-20 | 2013-08-16 | 32.845 | 895,644 | -9,404 | 0.42% | 29,417,555 |
| 2013-08-15 | 2013-08-12 | 32.883 | 905,048 | -5,225 | 0.43% | 29,761,077 |
| 2013-08-13 | 2013-08-09 | 32.998 | 910,273 | -5,224 | 0.43% | 30,037,432 |
| 2013-08-08 | 2013-08-06 | 32.769 | 915,497 | +19,226 | 0.43% | 29,999,538 |
| 2013-08-07 | 2013-08-05 | 32.654 | 896,271 | -1,672 | 0.43% | 29,266,598 |
| 2013-07-26 | 2013-07-24 | 31.850 | 897,943 | -1,045 | 0.43% | 28,599,337 |
| 2013-07-25 | 2013-07-23 | 31.467 | 898,988 | -418 | 0.43% | 28,288,478 |
| 2013-07-15 | 2013-07-11 | 31.505 | 899,406 | +627 | 0.43% | 28,336,061 |
| 2013-07-10 | 2013-07-08 | 30.893 | 898,779 | -1,045 | 0.43% | 27,765,808 |
| 2013-07-09 | 2013-07-05 | 31.276 | 899,824 | -836 | 0.43% | 28,142,553 |
| 2013-07-08 | 2013-07-04 | 31.199 | 900,660 | -3,343 | 0.43% | 28,099,743 |
| 2013-06-27 | 2013-06-25 | 30.893 | 904,003 | -627 | 0.43% | 27,927,192 |
| 2013-06-26 | 2013-06-24 | 30.625 | 904,630 | -627 | 0.43% | 27,704,151 |
| 2013-06-18 | 2013-06-14 | 30.893 | 905,257 | +1,672 | 0.43% | 27,965,932 |
| 2013-06-17 | 2013-06-13 | 30.816 | 903,585 | +10,449 | 0.43% | 27,845,099 |
| 2013-06-07 | 2013-06-05 | 32.539 | 893,136 | -1,463 | 0.42% | 29,061,658 |
| 2013-06-05 | 2013-06-03 | 32.730 | 894,599 | -5,225 | 0.42% | 29,280,494 |
| 2013-05-30 | 2013-05-28 | 32.539 | 899,824 | -10,449 | 0.43% | 29,279,278 |
| 2013-05-28 | 2013-05-24 | 34.571 | 910,273 | -1,045 | 0.43% | 31,469,276 |
| 2013-05-27 | 2013-05-23 | 34.414 | 911,318 | +23,301 | 0.43% | 31,362,196 |
| 2013-05-22 | 2013-05-20 | 35.161 | 888,017 | -2,851 | 0.43% | 31,223,151 |
| 2013-05-03 | 2013-04-30 | 34.375 | 890,868 | -407 | 0.43% | 30,623,430 |
| 2013-05-02 | 2013-04-29 | 34.100 | 891,275 | -6,720 | 0.43% | 30,392,321 |
| 2013-04-30 | 2013-04-26 | 34.100 | 897,995 | -3,462 | 0.44% | 30,621,472 |
| 2013-04-03 | 2013-03-28 | 34.178 | 901,457 | -407 | 0.44% | 30,810,354 |
| 2013-04-02 | 2013-03-27 | 34.375 | 901,864 | -204 | 0.44% | 31,001,415 |
| 2013-03-26 | 2013-03-22 | 33.982 | 902,068 | +2,647 | 0.44% | 30,654,046 |
| 2013-03-25 | 2013-03-21 | 34.375 | 899,421 | -2,443 | 0.44% | 30,917,437 |
| 2013-03-22 | 2013-03-20 | 34.336 | 901,864 | -2,037 | 0.44% | 30,965,985 |
| 2013-03-19 | 2013-03-15 | 34.375 | 903,901 | +15,273 | 0.44% | 31,071,437 |
| 2013-03-14 | 2013-03-12 | 34.650 | 888,628 | -1,222 | 0.43% | 30,790,801 |
| 2013-03-06 | 2013-03-04 | 33.628 | 889,850 | -11,200 | 0.43% | 29,924,230 |
| 2013-03-04 | 2013-02-28 | 33.825 | 901,050 | -1,425 | 0.44% | 30,477,859 |
| 2013-02-26 | 2013-02-22 | 34.021 | 902,475 | -1,018 | 0.44% | 30,703,330 |
| 2013-02-22 | 2013-02-20 | 34.611 | 903,493 | +2,647 | 0.44% | 31,270,377 |
| 2013-02-21 | 2013-02-19 | 34.728 | 900,846 | +204 | 0.44% | 31,284,933 |
| 2013-02-07 | 2013-02-05 | 34.139 | 900,642 | +1,018 | 0.44% | 30,747,116 |
| 2013-02-04 | 2013-01-31 | 34.257 | 899,624 | -3,055 | 0.44% | 30,818,389 |
| 2013-01-30 | 2013-01-28 | 33.746 | 902,679 | -1,018 | 0.44% | 30,462,035 |
| 2013-01-25 | 2013-01-23 | 33.943 | 903,697 | -815 | 0.44% | 30,673,900 |
| 2013-01-24 | 2013-01-22 | 33.471 | 904,512 | -2,036 | 0.44% | 30,275,153 |
| 2013-01-21 | 2013-01-17 | 32.489 | 906,548 | -2,647 | 0.44% | 29,452,945 |
| 2013-01-16 | 2013-01-14 | 31.743 | 909,195 | +10,182 | 0.44% | 28,860,298 |
| 2013-01-15 | 2013-01-11 | 31.625 | 899,013 | +1,018 | 0.44% | 28,431,139 |
| 2013-01-11 | 2013-01-09 | 31.468 | 897,995 | -1,018 | 0.44% | 28,257,833 |
| 2013-01-10 | 2013-01-08 | 31.468 | 899,013 | +10,182 | 0.44% | 28,289,867 |
| 2013-01-04 | 2013-01-02 | 31.625 | 888,831 | -611 | 0.43% | 28,109,135 |
| 2012-12-27 | 2012-12-20 | 30.996 | 889,442 | -3,055 | 0.43% | 27,569,383 |
| 2012-12-19 | 2012-12-17 | 31.232 | 892,497 | -3,055 | 0.43% | 27,874,450 |
| 2012-12-12 | 2012-12-10 | 31.350 | 895,552 | -2,036 | 0.44% | 28,075,410 |
| 2012-12-11 | 2012-12-07 | 31.428 | 897,588 | +2,036 | 0.44% | 28,209,763 |
| 2012-12-07 | 2012-12-05 | 31.389 | 895,552 | -1,018 | 0.44% | 28,110,593 |
| 2012-12-05 | 2012-12-03 | 31.193 | 896,570 | +611 | 0.44% | 27,966,436 |
| 2012-12-04 | 2012-11-30 | 31.389 | 895,959 | -1,018 | 0.44% | 28,123,368 |
| 2012-11-30 | 2012-11-28 | 30.682 | 896,977 | +1,018 | 0.44% | 27,521,035 |
| 2012-11-26 | 2012-11-22 | 30.800 | 895,959 | -1,018 | 0.44% | 27,595,395 |
| 2012-11-19 | 2012-11-15 | 30.643 | 896,977 | -5,091 | 0.44% | 27,485,796 |
| 2012-11-15 | 2012-11-13 | 30.918 | 902,068 | -1,088 | 0.44% | 27,889,866 |
| 2012-11-12 | 2012-11-08 | 30.996 | 903,156 | -12,218 | 0.44% | 27,994,466 |
| 2012-11-08 | 2012-11-06 | 31.232 | 915,374 | -407 | 0.45% | 28,588,944 |
| 2012-11-07 | 2012-11-05 | 31.036 | 915,781 | +12,014 | 0.45% | 28,421,771 |
| 2012-10-24 | 2012-10-19 | 31.114 | 903,767 | -5,091 | 0.44% | 28,119,920 |
| 2012-10-22 | 2012-10-18 | 31.036 | 908,858 | -30,545 | 0.44% | 28,206,912 |
| 2012-10-19 | 2012-10-17 | 31.036 | 939,403 | -10,182 | 0.46% | 29,154,893 |
| 2012-10-18 | 2012-10-16 | 31.389 | 949,585 | -10,182 | 0.46% | 29,806,641 |
| 2012-10-16 | 2012-10-12 | 31.428 | 959,767 | -1,018 | 0.47% | 30,163,950 |
| 2012-10-15 | 2012-10-11 | 31.114 | 960,785 | -10,182 | 0.47% | 29,893,985 |
| 2012-10-12 | 2012-10-10 | 31.036 | 970,967 | -1,018 | 0.47% | 30,134,499 |
| 2012-10-11 | 2012-10-09 | 31.311 | 971,985 | -16,291 | 0.47% | 30,433,388 |
| 2012-10-10 | 2012-10-08 | 30.721 | 988,276 | -10,182 | 0.48% | 30,361,094 |
| 2012-10-09 | 2012-10-05 | 30.721 | 998,458 | -5,091 | 0.49% | 30,673,898 |
| 2012-10-04 | 2012-09-28 | 30.211 | 1,003,549 | +10,182 | 0.49% | 30,317,776 |
| 2012-10-03 | 2012-09-27 | 30.587 | 993,367 | -6,517 | 0.48% | 30,383,784 |
| 2012-09-28 | 2012-09-26 | 30.388 | 999,884 | +9,727 | 0.49% | 30,384,783 |
| 2012-09-26 | 2012-09-24 | 30.428 | 990,157 | -202 | 0.49% | 30,128,477 |
| 2012-09-25 | 2012-09-21 | 30.349 | 990,359 | -1,008 | 0.49% | 30,056,045 |
| 2012-09-19 | 2012-09-17 | 29.793 | 991,367 | +3,226 | 0.49% | 29,536,032 |
| 2012-09-18 | 2012-09-14 | 30.150 | 988,141 | -5,041 | 0.49% | 29,792,727 |
| 2012-09-14 | 2012-09-12 | 29.714 | 993,182 | +202 | 0.49% | 29,511,305 |
| 2012-09-06 | 2012-09-04 | 29.714 | 992,980 | +3,025 | 0.49% | 29,505,302 |
| 2012-09-03 | 2012-08-30 | 29.754 | 989,955 | -6,050 | 0.49% | 29,454,691 |
| 2012-08-30 | 2012-08-28 | 29.714 | 996,005 | +10,083 | 0.49% | 29,595,187 |
| 2012-08-22 | 2012-08-20 | 29.992 | 985,922 | +1,008 | 0.48% | 29,569,372 |
| 2012-08-21 | 2012-08-17 | 30.071 | 984,914 | +605 | 0.48% | 29,617,287 |
| 2012-08-16 | 2012-08-14 | 29.952 | 984,309 | -6,050 | 0.48% | 29,481,947 |
| 2012-08-15 | 2012-08-13 | 29.912 | 990,359 | -5,041 | 0.49% | 29,623,867 |
| 2012-08-08 | 2012-08-06 | 30.071 | 995,400 | +11,091 | 0.49% | 29,932,610 |
| 2012-07-27 | 2012-07-25 | 29.833 | 984,309 | -5,042 | 0.48% | 29,364,800 |
| 2012-07-25 | 2012-07-23 | 29.754 | 989,351 | -7,057 | 0.49% | 29,436,720 |
| 2012-07-19 | 2012-07-17 | 30.230 | 996,408 | +1,077 | 0.49% | 30,121,038 |
| 2012-07-06 | 2012-07-04 | 30.666 | 995,331 | -14,318 | 0.49% | 30,522,828 |
| 2012-07-04 | 2012-06-29 | 29.555 | 1,009,649 | -403 | 0.50% | 29,840,386 |
| 2012-06-28 | 2012-06-26 | 28.127 | 1,010,052 | -1,613 | 0.50% | 28,409,770 |
| 2012-06-19 | 2012-06-15 | 27.730 | 1,011,665 | +12,502 | 0.50% | 28,053,797 |
| 2012-06-15 | 2012-06-13 | 27.849 | 999,163 | -5,041 | 0.49% | 27,826,027 |
| 2012-06-13 | 2012-06-11 | 27.929 | 1,004,204 | -1,008 | 0.49% | 28,046,092 |
| 2012-06-06 | 2012-06-04 | 27.572 | 1,005,212 | +403 | 0.49% | 27,715,341 |
| 2012-06-04 | 2012-05-31 | 27.889 | 1,004,809 | -4,033 | 0.49% | 28,023,127 |
| 2012-06-01 | 2012-05-30 | 28.087 | 1,008,842 | +403 | 0.50% | 28,335,714 |
| 2012-05-28 | 2012-05-24 | 28.365 | 1,008,439 | +12,100 | 0.50% | 28,604,438 |
| 2012-05-23 | 2012-05-21 | 28.524 | 996,339 | +1,008 | 0.49% | 28,419,326 |
| 2012-05-22 | 2012-05-18 | 30.476 | 995,331 | -1,412 | 0.49% | 30,333,322 |
| 2012-05-21 | 2012-05-17 | 30.844 | 996,743 | +30,103 | 0.49% | 30,743,316 |
| 2012-05-17 | 2012-05-15 | 30.762 | 966,640 | -2,933 | 0.49% | 29,735,742 |
| 2012-05-15 | 2012-05-11 | 31.253 | 969,573 | -3,129 | 0.49% | 30,301,913 |
| 2012-05-08 | 2012-05-04 | 32.398 | 972,702 | +1,369 | 0.49% | 31,513,828 |
| 2012-05-04 | 2012-05-02 | 32.603 | 971,333 | -783 | 0.49% | 31,668,146 |
| 2012-05-02 | 2012-04-27 | 32.521 | 972,116 | +978 | 0.49% | 31,614,141 |
| 2012-04-26 | 2012-04-24 | 32.644 | 971,138 | +1,174 | 0.49% | 31,701,515 |
| 2012-04-18 | 2012-04-16 | 32.725 | 969,964 | -3,912 | 0.49% | 31,742,547 |
| 2012-04-17 | 2012-04-13 | 32.521 | 973,876 | -1,760 | 0.49% | 31,671,378 |
| 2012-04-16 | 2012-04-12 | 32.439 | 975,636 | -391 | 0.49% | 31,648,795 |
| 2012-04-11 | 2012-04-05 | 32.685 | 976,027 | -2,933 | 0.49% | 31,901,036 |
| 2012-04-05 | 2012-04-02 | 33.707 | 978,960 | -978 | 0.50% | 32,998,054 |
| 2012-04-03 | 2012-03-30 | 33.830 | 979,938 | +1,173 | 0.50% | 33,151,278 |
| 2012-04-02 | 2012-03-29 | 34.157 | 978,765 | +3,716 | 0.50% | 33,431,901 |
| 2012-03-23 | 2012-03-21 | 33.585 | 975,049 | +1,760 | 0.49% | 32,746,566 |
| 2012-03-22 | 2012-03-20 | 34.116 | 973,289 | +196 | 0.49% | 33,205,042 |
| 2012-03-20 | 2012-03-16 | 34.525 | 973,093 | -196 | 0.49% | 33,596,417 |
| 2012-03-16 | 2012-03-14 | 36.734 | 973,289 | +3,520 | 0.49% | 35,753,151 |
| 2012-03-15 | 2012-03-13 | 36.653 | 969,769 | -1,955 | 0.49% | 35,544,506 |
| 2012-03-14 | 2012-03-12 | 36.693 | 971,724 | -6,845 | 0.49% | 35,655,912 |
| 2012-03-13 | 2012-03-09 | 36.816 | 978,569 | -978 | 0.50% | 36,027,169 |
| 2012-03-12 | 2012-03-08 | 36.243 | 979,547 | -2,347 | 0.50% | 35,502,192 |
| 2012-03-09 | 2012-03-07 | 35.794 | 981,894 | +978 | 0.50% | 35,145,428 |
| 2012-03-06 | 2012-03-02 | 36.775 | 980,916 | -391 | 0.50% | 36,073,450 |
| 2012-03-02 | 2012-02-29 | 36.816 | 981,307 | +391 | 0.50% | 36,127,972 |
| 2012-03-01 | 2012-02-28 | 36.734 | 980,916 | -1,956 | 0.50% | 36,033,324 |
| 2012-02-29 | 2012-02-27 | 36.816 | 982,872 | -3,709 | 0.50% | 36,185,589 |
| 2012-02-28 | 2012-02-24 | 35.303 | 986,581 | +7,954 | 0.50% | 34,828,897 |
| 2012-02-23 | 2012-02-21 | 34.362 | 978,627 | -49,454 | 0.50% | 33,627,351 |
| 2012-02-22 | 2012-02-20 | 34.689 | 1,028,081 | +978 | 0.52% | 35,663,122 |
| 2012-02-17 | 2012-02-15 | 34.444 | 1,027,103 | +2,346 | 0.52% | 35,377,103 |
| 2012-02-15 | 2012-02-13 | 34.280 | 1,024,757 | -977 | 0.52% | 35,128,620 |
| 2012-02-14 | 2012-02-10 | 34.403 | 1,025,734 | +4,302 | 0.52% | 35,287,990 |
| 2012-02-10 | 2012-02-08 | 34.403 | 1,021,432 | -13,299 | 0.52% | 35,139,989 |
| 2012-02-09 | 2012-02-07 | 34.566 | 1,034,731 | -4,498 | 0.52% | 35,766,821 |
| 2012-02-08 | 2012-02-06 | 34.566 | 1,039,229 | +196 | 0.53% | 35,922,300 |
| 2012-02-07 | 2012-02-03 | 34.730 | 1,039,033 | +978 | 0.53% | 36,085,540 |
| 2012-02-06 | 2012-02-02 | 34.525 | 1,038,055 | -782 | 0.53% | 35,839,256 |
| 2012-02-03 | 2012-02-01 | 34.075 | 1,038,837 | +2,542 | 0.53% | 35,398,803 |
| 2012-01-31 | 2012-01-27 | 33.625 | 1,036,295 | -978 | 0.53% | 34,845,876 |
| 2012-01-30 | 2012-01-26 | 33.953 | 1,037,273 | -4,113 | 0.53% | 35,218,215 |
| 2012-01-27 | 2012-01-20 | 33.135 | 1,041,386 | -196 | 0.53% | 34,505,866 |
| 2012-01-26 | 2012-01-19 | 32.603 | 1,041,582 | +259 | 0.53% | 33,958,458 |
| 2012-01-19 | 2012-01-17 | 32.725 | 1,041,323 | +1,956 | 0.53% | 34,077,805 |
| 2012-01-17 | 2012-01-13 | 32.316 | 1,039,367 | +978 | 0.53% | 33,588,622 |
| 2012-01-16 | 2012-01-12 | 32.644 | 1,038,389 | -3,325 | 0.53% | 33,896,834 |
| 2012-01-09 | 2012-01-05 | 31.294 | 1,041,714 | +1,956 | 0.53% | 32,599,137 |
| 2011-12-30 | 2011-12-28 | 30.966 | 1,039,758 | +3,325 | 0.53% | 32,197,661 |
| 2011-12-21 | 2011-12-19 | 31.130 | 1,036,433 | +4,302 | 0.53% | 32,264,286 |
| 2011-12-16 | 2011-12-14 | 31.171 | 1,032,131 | +51,434 | 0.52% | 32,172,586 |
| 2011-12-05 | 2011-12-01 | 31.744 | 980,697 | -587 | 0.50% | 31,130,976 |
| 2011-12-01 | 2011-11-29 | 31.089 | 981,284 | -1,564 | 0.50% | 30,507,350 |
| 2011-11-18 | 2011-11-16 | 32.439 | 982,848 | -1,956 | 0.50% | 31,882,746 |
| 2011-11-03 | 2011-11-01 | 32.071 | 984,804 | +587 | 0.50% | 31,583,630 |
| 2011-10-31 | 2011-10-27 | 32.276 | 984,217 | +782 | 0.50% | 31,766,110 |
| 2011-10-26 | 2011-10-24 | 32.562 | 983,435 | -391 | 0.50% | 32,022,475 |
| 2011-10-20 | 2011-10-18 | 32.153 | 983,826 | +978 | 0.50% | 31,632,755 |
| 2011-10-07 | 2011-10-04 | 30.803 | 982,848 | -587 | 0.50% | 30,274,537 |
| 2011-10-04 | 2011-09-30 | 32.725 | 983,435 | -24,446 | 0.50% | 32,183,392 |
| 2011-09-30 | 2011-09-27 | 33.317 | 1,007,881 | +10,641 | 0.51% | 33,579,131 |
| 2011-09-12 | 2011-09-08 | 35.587 | 997,240 | +24,223 | 0.51% | 35,488,988 |
| 2011-09-08 | 2011-09-06 | 35.670 | 973,017 | -775 | 0.50% | 34,707,300 |
| 2011-09-05 | 2011-09-01 | 36.950 | 973,792 | +387 | 0.50% | 35,981,221 |
| 2011-09-02 | 2011-08-31 | 36.454 | 973,405 | -969 | 0.50% | 35,484,683 |
| 2011-08-31 | 2011-08-29 | 37.032 | 974,374 | -2,325 | 0.50% | 36,083,178 |
| 2011-08-30 | 2011-08-26 | 36.495 | 976,699 | -2,907 | 0.50% | 35,645,086 |
| 2011-08-29 | 2011-08-25 | 36.743 | 979,606 | -3,294 | 0.50% | 35,993,833 |
| 2011-08-26 | 2011-08-24 | 37.115 | 982,900 | +3,488 | 0.50% | 36,480,072 |
| 2011-08-25 | 2011-08-23 | 37.362 | 979,412 | -775 | 0.50% | 36,593,222 |
| 2011-08-24 | 2011-08-22 | 35.794 | 980,187 | -2,325 | 0.50% | 35,084,451 |
| 2011-08-23 | 2011-08-19 | 36.537 | 982,512 | +1,550 | 0.50% | 35,897,796 |
| 2011-08-19 | 2011-08-17 | 38.436 | 980,962 | +1,550 | 0.50% | 37,704,095 |
| 2011-08-18 | 2011-08-16 | 38.188 | 979,412 | -1,550 | 0.50% | 37,401,912 |
| 2011-08-16 | 2011-08-12 | 38.353 | 980,962 | +387 | 0.50% | 37,623,098 |
| 2011-08-15 | 2011-08-11 | 37.569 | 980,575 | -5,813 | 0.50% | 36,839,087 |
| 2011-08-12 | 2011-08-10 | 37.982 | 986,388 | +1,938 | 0.50% | 37,464,700 |
| 2011-08-11 | 2011-08-09 | 37.982 | 984,450 | -1,938 | 0.50% | 37,391,092 |
| 2011-08-10 | 2011-08-08 | 38.436 | 986,388 | -1,550 | 0.50% | 37,912,648 |
| 2011-08-08 | 2011-08-04 | 39.963 | 987,938 | +1,550 | 0.51% | 39,481,323 |
| 2011-08-05 | 2011-08-03 | 40.748 | 986,388 | +581 | 0.50% | 40,193,108 |
| 2011-08-04 | 2011-08-02 | 40.748 | 985,807 | +4,457 | 0.50% | 40,169,433 |
| 2011-08-03 | 2011-08-01 | 41.594 | 981,350 | -4,650 | 0.50% | 40,818,368 |
| 2011-08-02 | 2011-07-29 | 41.491 | 986,000 | -11,627 | 0.50% | 40,910,014 |
| 2011-07-28 | 2011-07-26 | 42.213 | 997,627 | -6,782 | 0.51% | 42,113,193 |
| 2011-07-27 | 2011-07-25 | 41.594 | 1,004,409 | +1,162 | 0.51% | 41,777,486 |
| 2011-07-26 | 2011-07-22 | 41.491 | 1,003,247 | -1,356 | 0.51% | 41,625,608 |
| 2011-07-25 | 2011-07-21 | 41.904 | 1,004,603 | +3,294 | 0.51% | 42,096,614 |
| 2011-07-22 | 2011-07-20 | 41.388 | 1,001,309 | +27,710 | 0.51% | 41,441,852 |
| 2011-07-19 | 2011-07-15 | 46.548 | 973,599 | -4,844 | 0.50% | 45,319,314 |
| 2011-07-15 | 2011-07-13 | 47.064 | 978,443 | -3,876 | 0.50% | 46,049,725 |
| 2011-07-08 | 2011-07-06 | 47.374 | 982,319 | -2,906 | 0.50% | 46,536,305 |
| 2011-07-07 | 2011-07-05 | 47.477 | 985,225 | -969 | 0.50% | 46,775,659 |
| 2011-07-06 | 2011-07-04 | 47.374 | 986,194 | +969 | 0.50% | 46,719,879 |
| 2011-07-05 | 2011-06-30 | 47.168 | 985,225 | +1,243 | 0.50% | 46,470,601 |
| 2011-07-04 | 2011-06-29 | 46.858 | 983,982 | -1,550 | 0.50% | 46,107,298 |
| 2011-06-29 | 2011-06-27 | 46.755 | 985,532 | +233 | 0.50% | 46,078,210 |
| 2011-06-28 | 2011-06-24 | 46.135 | 985,299 | +581 | 0.50% | 45,457,153 |
| 2011-06-24 | 2011-06-22 | 45.929 | 984,718 | +7,363 | 0.50% | 45,227,080 |
| 2011-06-23 | 2011-06-21 | 45.619 | 977,355 | +2,326 | 0.50% | 44,586,283 |
| 2011-06-20 | 2011-06-16 | 46.032 | 975,029 | -969 | 0.50% | 44,882,708 |
| 2011-06-16 | 2011-06-14 | 46.032 | 975,998 | +1,744 | 0.50% | 44,927,313 |
| 2011-06-15 | 2011-06-13 | 46.239 | 974,254 | -3,876 | 0.50% | 45,048,141 |
| 2011-06-09 | 2011-06-07 | 46.755 | 978,130 | +969 | 0.50% | 45,732,132 |
| 2011-06-07 | 2011-06-02 | 46.961 | 977,161 | +969 | 0.50% | 45,888,534 |
| 2011-06-02 | 2011-05-31 | 47.064 | 976,192 | -194 | 0.50% | 45,943,783 |
| 2011-05-31 | 2011-05-27 | 46.858 | 976,386 | +775 | 0.50% | 45,751,365 |
| 2011-05-30 | 2011-05-26 | 46.548 | 975,611 | +2,907 | 0.50% | 45,412,969 |
| 2011-05-26 | 2011-05-24 | 46.961 | 972,704 | +1,163 | 0.50% | 45,679,229 |
| 2011-05-25 | 2011-05-23 | 46.858 | 971,541 | +1,938 | 0.50% | 45,524,339 |
| 2011-05-24 | 2011-05-20 | 47.890 | 969,603 | -1,938 | 0.50% | 46,434,267 |
| 2011-05-23 | 2011-05-19 | 47.477 | 971,541 | -1,938 | 0.50% | 46,125,982 |
| 2011-05-18 | 2011-05-16 | 47.787 | 973,479 | -775 | 0.50% | 46,519,415 |
| 2011-05-13 | 2011-05-11 | 47.993 | 974,254 | -1,550 | 0.50% | 46,757,557 |
| 2011-05-11 | 2011-05-06 | 52.838 | 975,804 | -7,364 | 0.50% | 51,559,485 |
| 2011-05-09 | 2011-05-05 | 52.838 | 983,168 | +45,474 | 0.50% | 51,948,584 |
| 2011-05-06 | 2011-05-04 | 52.730 | 937,694 | -2,225 | 0.50% | 49,444,717 |
| 2011-05-05 | 2011-05-03 | 52.838 | 939,919 | -3,153 | 0.50% | 49,663,396 |
| 2011-05-04 | 2011-04-29 | 52.838 | 943,072 | +10,943 | 0.50% | 49,829,994 |
| 2011-05-03 | 2011-04-28 | 52.838 | 932,129 | -3,524 | 0.50% | 49,251,788 |
| 2011-04-29 | 2011-04-27 | 52.838 | 935,653 | -3,153 | 0.50% | 49,437,989 |
| 2011-04-28 | 2011-04-26 | 52.299 | 938,806 | +556 | 0.50% | 49,098,418 |
| 2011-04-26 | 2011-04-20 | 52.083 | 938,250 | +7,233 | 0.50% | 48,866,992 |
| 2011-04-21 | 2011-04-19 | 51.760 | 931,017 | +2,968 | 0.50% | 48,189,093 |
| 2011-04-20 | 2011-04-18 | 51.760 | 928,049 | -2,968 | 0.50% | 48,035,470 |
| 2011-04-19 | 2011-04-15 | 51.760 | 931,017 | +23,555 | 0.50% | 48,189,093 |
| 2011-04-18 | 2011-04-14 | 51.652 | 907,462 | +371 | 0.48% | 46,872,041 |
| 2011-04-15 | 2011-04-13 | 51.760 | 907,091 | +1,484 | 0.48% | 46,950,692 |
| 2011-04-14 | 2011-04-12 | 51.544 | 905,607 | +4,637 | 0.48% | 46,678,573 |
| 2011-04-13 | 2011-04-11 | 51.975 | 900,970 | +4,637 | 0.48% | 46,828,179 |
| 2011-04-11 | 2011-04-07 | 51.760 | 896,333 | +2,967 | 0.48% | 46,393,862 |
| 2011-04-08 | 2011-04-06 | 51.760 | 893,366 | -3,524 | 0.48% | 46,240,291 |
| 2011-04-07 | 2011-04-04 | 51.760 | 896,890 | +928 | 0.48% | 46,422,692 |
| 2011-04-06 | 2011-04-01 | 51.544 | 895,962 | +185 | 0.48% | 46,181,431 |
| 2011-04-04 | 2011-03-31 | 51.760 | 895,777 | +4,823 | 0.48% | 46,365,083 |
| 2011-04-01 | 2011-03-30 | 51.760 | 890,954 | +8,717 | 0.48% | 46,115,447 |
| 2011-03-31 | 2011-03-29 | 51.975 | 882,237 | +4,266 | 0.47% | 45,854,526 |
| 2011-03-30 | 2011-03-28 | 51.652 | 877,971 | +1,854 | 0.47% | 45,348,778 |
| 2011-03-29 | 2011-03-25 | 51.760 | 876,117 | +1,855 | 0.47% | 45,347,489 |
| 2011-03-28 | 2011-03-24 | 51.652 | 874,262 | +5,564 | 0.47% | 45,157,201 |
| 2011-03-25 | 2011-03-23 | 51.760 | 868,698 | -556 | 0.46% | 44,963,484 |
| 2011-03-24 | 2011-03-22 | 51.760 | 869,254 | +1,298 | 0.46% | 44,992,263 |
| 2011-03-22 | 2011-03-18 | 51.220 | 867,956 | +9,088 | 0.46% | 44,457,109 |
| 2011-03-21 | 2011-03-17 | 51.760 | 858,868 | -2,596 | 0.46% | 44,454,687 |
| 2011-03-18 | 2011-03-16 | 51.760 | 861,464 | +3,338 | 0.46% | 44,589,055 |
| 2011-03-17 | 2011-03-15 | 51.113 | 858,126 | +26,152 | 0.46% | 43,861,078 |
| 2011-03-16 | 2011-03-14 | 52.191 | 831,974 | +1,669 | 0.44% | 43,421,519 |
| 2011-03-15 | 2011-03-11 | 52.299 | 830,305 | +927 | 0.44% | 43,423,947 |
| 2011-03-14 | 2011-03-10 | 52.407 | 829,378 | +928 | 0.44% | 43,464,900 |
| 2011-03-11 | 2011-03-09 | 52.622 | 828,450 | +1,113 | 0.44% | 43,594,934 |
| 2011-03-10 | 2011-03-08 | 51.975 | 827,337 | +7,604 | 0.44% | 43,001,082 |
| 2011-03-09 | 2011-03-07 | 51.867 | 819,733 | +2,968 | 0.44% | 42,517,468 |
| 2011-03-08 | 2011-03-04 | 51.867 | 816,765 | +1,483 | 0.44% | 42,363,526 |
| 2011-03-07 | 2011-03-03 | 51.652 | 815,282 | +2,412 | 0.44% | 42,110,778 |
| 2011-03-04 | 2011-03-02 | 52.191 | 812,870 | -1,299 | 0.43% | 42,424,463 |
| 2011-03-03 | 2011-03-01 | 51.760 | 814,169 | +8,532 | 0.44% | 42,141,084 |
| 2011-03-02 | 2011-02-28 | 51.760 | 805,637 | +185 | 0.43% | 41,699,471 |
| 2011-03-01 | 2011-02-25 | 51.760 | 805,452 | +371 | 0.43% | 41,689,895 |
| 2011-02-28 | 2011-02-24 | 51.544 | 805,081 | +1,113 | 0.43% | 41,497,064 |
| 2011-02-25 | 2011-02-23 | 52.191 | 803,968 | +23,741 | 0.43% | 41,959,859 |
| 2011-02-24 | 2011-02-22 | 52.299 | 780,227 | +2,782 | 0.42% | 40,804,928 |
| 2011-02-23 | 2011-02-21 | 53.593 | 777,445 | +371 | 0.42% | 41,665,439 |
| 2011-02-22 | 2011-02-18 | 53.808 | 777,074 | -3,524 | 0.42% | 41,813,144 |
| 2011-02-21 | 2011-02-17 | 53.593 | 780,598 | +1,113 | 0.42% | 41,834,417 |
| 2011-02-17 | 2011-02-15 | 53.916 | 779,485 | +2,967 | 0.42% | 42,026,930 |
| 2011-02-16 | 2011-02-14 | 53.701 | 776,518 | +1,855 | 0.41% | 41,699,493 |
| 2011-02-15 | 2011-02-11 | 53.808 | 774,663 | +2,597 | 0.41% | 41,683,412 |
| 2011-02-14 | 2011-02-10 | 53.916 | 772,066 | +2,967 | 0.41% | 41,626,925 |
| 2011-02-11 | 2011-02-09 | 53.916 | 769,099 | +557 | 0.41% | 41,466,956 |
| 2011-02-10 | 2011-02-08 | 54.132 | 768,542 | +1,854 | 0.41% | 41,602,672 |
| 2011-02-09 | 2011-02-07 | 54.132 | 766,688 | +186 | 0.41% | 41,502,311 |
| 2011-02-08 | 2011-02-02 | 54.240 | 766,502 | +2,596 | 0.41% | 41,574,897 |
| 2011-02-07 | 2011-01-31 | 54.132 | 763,906 | +557 | 0.41% | 41,351,716 |
| 2011-01-28 | 2011-01-26 | 54.563 | 763,349 | +556 | 0.41% | 41,650,820 |
| 2011-01-27 | 2011-01-25 | 54.779 | 762,793 | +186 | 0.41% | 41,784,991 |
| 2011-01-26 | 2011-01-24 | 54.779 | 762,607 | +185 | 0.41% | 41,774,802 |
| 2011-01-20 | 2011-01-18 | 54.995 | 762,422 | +371 | 0.41% | 41,929,096 |
| 2011-01-14 | 2011-01-12 | 55.210 | 762,051 | +4,451 | 0.41% | 42,073,041 |
| 2011-01-11 | 2011-01-07 | 55.318 | 757,600 | +3,710 | 0.40% | 41,908,994 |
| 2011-01-10 | 2011-01-06 | 55.318 | 753,890 | +1,855 | 0.40% | 41,703,763 |
| 2011-01-06 | 2011-01-04 | 54.887 | 752,035 | +3,153 | 0.40% | 41,276,773 |
| 2010-12-30 | 2010-12-28 | 54.455 | 748,882 | -928 | 0.40% | 40,780,699 |
| 2010-12-28 | 2010-12-22 | 54.132 | 749,810 | +10,932 | 0.40% | 40,588,672 |
| 2010-12-21 | 2010-12-17 | 53.916 | 738,878 | +2,040 | 0.39% | 39,837,552 |
| 2010-12-10 | 2010-12-08 | 54.024 | 736,838 | +4,266 | 0.39% | 39,807,018 |
| 2010-12-09 | 2010-12-07 | 54.240 | 732,572 | +3,153 | 0.39% | 39,734,541 |
| 2010-12-08 | 2010-12-06 | 54.455 | 729,419 | +556 | 0.39% | 39,720,833 |
| 2010-12-01 | 2010-11-29 | 54.348 | 728,863 | +6,492 | 0.39% | 39,611,961 |
| 2010-11-29 | 2010-11-25 | 54.348 | 722,371 | -8,718 | 0.39% | 39,259,136 |
| 2010-11-26 | 2010-11-24 | 54.240 | 731,089 | -2,411 | 0.39% | 39,654,103 |
| 2010-11-23 | 2010-11-19 | 54.455 | 733,500 | -927 | 0.39% | 39,943,066 |
| 2010-11-19 | 2010-11-17 | 54.024 | 734,427 | +371 | 0.39% | 39,676,766 |
| 2010-11-17 | 2010-11-15 | 54.240 | 734,056 | -928 | 0.39% | 39,815,033 |
| 2010-11-12 | 2010-11-10 | 55.102 | 734,984 | -185 | 0.39% | 40,499,409 |
| 2010-11-11 | 2010-11-09 | 54.995 | 735,169 | +927 | 0.39% | 40,430,328 |
| 2010-11-09 | 2010-11-05 | 55.102 | 734,242 | -7,975 | 0.39% | 40,458,523 |
| 2010-11-08 | 2010-11-04 | 54.887 | 742,217 | +927 | 0.40% | 40,737,895 |
| 2010-11-04 | 2010-11-02 | 54.563 | 741,290 | -741 | 0.40% | 40,447,209 |
| 2010-10-26 | 2010-10-22 | 54.132 | 742,031 | -1,855 | 0.40% | 40,167,580 |
| 2010-10-22 | 2010-10-20 | 54.348 | 743,886 | +556 | 0.40% | 40,428,425 |
| 2010-10-21 | 2010-10-19 | 54.671 | 743,330 | -4,266 | 0.40% | 40,638,673 |
| 2010-10-20 | 2010-10-18 | 55.102 | 747,596 | +928 | 0.40% | 41,194,361 |
| 2010-10-19 | 2010-10-15 | 55.210 | 746,668 | -371 | 0.40% | 41,223,741 |
| 2010-10-18 | 2010-10-14 | 56.073 | 747,039 | +185 | 0.40% | 41,888,665 |
| 2010-10-15 | 2010-10-13 | 54.779 | 746,854 | -10,943 | 0.40% | 40,911,869 |
| 2010-10-14 | 2010-10-12 | 53.485 | 757,797 | -2,782 | 0.40% | 40,530,733 |
| 2010-10-13 | 2010-10-11 | 53.269 | 760,579 | -371 | 0.41% | 40,515,498 |
| 2010-10-12 | 2010-10-08 | 53.054 | 760,950 | +4,637 | 0.41% | 40,371,150 |
| 2010-10-11 | 2010-10-07 | 53.269 | 756,313 | +927 | 0.40% | 40,288,251 |
| 2010-10-06 | 2010-10-04 | 53.054 | 755,386 | -927 | 0.40% | 40,075,960 |
| 2010-10-05 | 2010-09-30 | 54.355 | 756,313 | +186 | 0.40% | 41,109,770 |
| 2010-10-04 | 2010-09-29 | 54.137 | 756,127 | +9,476 | 0.40% | 40,934,601 |
| 2010-09-30 | 2010-09-28 | 54.028 | 746,651 | -2,199 | 0.40% | 40,340,102 |
| 2010-09-29 | 2010-09-27 | 54.246 | 748,850 | +5,497 | 0.40% | 40,622,380 |
| 2010-09-28 | 2010-09-24 | 53.919 | 743,353 | +917 | 0.40% | 40,080,782 |
| 2010-09-27 | 2010-09-22 | 54.246 | 742,436 | +10,078 | 0.40% | 40,274,444 |
| 2010-09-24 | 2010-09-21 | 54.028 | 732,358 | -7,330 | 0.40% | 39,567,879 |
| 2010-09-22 | 2010-09-20 | 53.482 | 739,688 | -4,214 | 0.40% | 39,560,229 |
| 2010-09-21 | 2010-09-17 | 53.155 | 743,902 | +916 | 0.40% | 39,542,018 |
| 2010-09-20 | 2010-09-16 | 52.282 | 742,986 | +6,230 | 0.40% | 38,844,567 |
| 2010-09-17 | 2010-09-15 | 52.391 | 736,756 | -367 | 0.40% | 38,599,267 |
| 2010-09-13 | 2010-09-09 | 52.282 | 737,123 | +1,650 | 0.40% | 38,538,039 |
| 2010-09-07 | 2010-09-03 | 52.391 | 735,473 | +1,282 | 0.40% | 38,532,050 |
| 2010-09-06 | 2010-09-02 | 52.391 | 734,191 | +5,681 | 0.40% | 38,464,885 |
| 2010-09-03 | 2010-09-01 | 52.391 | 728,510 | +4,581 | 0.39% | 38,167,252 |
| 2010-09-02 | 2010-08-31 | 51.518 | 723,929 | +1,099 | 0.39% | 37,295,129 |
| 2010-08-25 | 2010-08-23 | 53.591 | 722,830 | -366 | 0.39% | 38,737,519 |
| 2010-08-24 | 2010-08-20 | 53.482 | 723,196 | -917 | 0.39% | 38,678,198 |
| 2010-08-23 | 2010-08-19 | 54.574 | 724,113 | +1,649 | 0.39% | 39,517,593 |
| 2010-08-19 | 2010-08-17 | 54.465 | 722,464 | -2,015 | 0.39% | 39,348,746 |
| 2010-08-17 | 2010-08-13 | 54.137 | 724,479 | +916 | 0.39% | 39,221,267 |
| 2010-08-16 | 2010-08-12 | 54.137 | 723,563 | -1,832 | 0.39% | 39,171,677 |
| 2010-08-12 | 2010-08-10 | 54.574 | 725,395 | +3,115 | 0.39% | 39,587,557 |
| 2010-08-11 | 2010-08-09 | 54.137 | 722,280 | -550 | 0.39% | 39,102,219 |
| 2010-08-10 | 2010-08-06 | 54.137 | 722,830 | +4,581 | 0.39% | 39,131,995 |
| 2010-08-09 | 2010-08-05 | 53.919 | 718,249 | -1,283 | 0.39% | 38,727,202 |
| 2010-08-04 | 2010-08-02 | 53.482 | 719,532 | -1,832 | 0.39% | 38,482,239 |
| 2010-08-03 | 2010-07-30 | 52.827 | 721,364 | -1,283 | 0.39% | 38,107,808 |
| 2010-08-02 | 2010-07-29 | 53.046 | 722,647 | -366 | 0.39% | 38,333,336 |
| 2010-07-30 | 2010-07-28 | 51.736 | 723,013 | +916 | 0.39% | 37,405,769 |
| 2010-07-29 | 2010-07-27 | 51.736 | 722,097 | -183 | 0.39% | 37,358,379 |
| 2010-07-27 | 2010-07-23 | 51.518 | 722,280 | -1,466 | 0.39% | 37,210,176 |
| 2010-07-26 | 2010-07-22 | 51.409 | 723,746 | +733 | 0.39% | 37,206,706 |
| 2010-07-23 | 2010-07-21 | 50.972 | 723,013 | +916 | 0.39% | 36,853,363 |
| 2010-07-21 | 2010-07-19 | 51.081 | 722,097 | +1,832 | 0.39% | 36,885,488 |
| 2010-07-20 | 2010-07-16 | 51.518 | 720,265 | +917 | 0.39% | 37,106,368 |
| 2010-07-15 | 2010-07-13 | 51.518 | 719,348 | -184 | 0.39% | 37,059,127 |
| 2010-07-12 | 2010-07-08 | 50.754 | 719,532 | -4,031 | 0.39% | 36,518,860 |
| 2010-07-08 | 2010-07-06 | 50.535 | 723,563 | +183 | 0.39% | 36,565,497 |
| 2010-07-07 | 2010-07-05 | 49.335 | 723,380 | +46,704 | 0.39% | 35,687,742 |
| 2010-07-05 | 2010-06-30 | 49.226 | 676,676 | -916 | 0.37% | 33,309,756 |
| 2010-07-02 | 2010-06-29 | 49.226 | 677,592 | -550 | 0.37% | 33,354,847 |
| 2010-06-30 | 2010-06-28 | 49.116 | 678,142 | +550 | 0.37% | 33,307,903 |
| 2010-06-29 | 2010-06-25 | 49.007 | 677,592 | +5,497 | 0.37% | 33,206,932 |
| 2010-06-25 | 2010-06-23 | 49.335 | 672,095 | +733 | 0.36% | 33,157,612 |
| 2010-06-17 | 2010-06-14 | 49.553 | 671,362 | +6,780 | 0.36% | 33,268,004 |
| 2010-06-08 | 2010-06-04 | 49.226 | 664,582 | +733 | 0.36% | 32,714,422 |
| 2010-06-02 | 2010-05-31 | 49.116 | 663,849 | +916 | 0.36% | 32,605,883 |
| 2010-06-01 | 2010-05-28 | 49.116 | 662,933 | +733 | 0.36% | 32,560,892 |
| 2010-05-31 | 2010-05-27 | 48.789 | 662,200 | +183 | 0.36% | 32,308,057 |
| 2010-05-27 | 2010-05-25 | 49.335 | 662,017 | -1,099 | 0.36% | 32,660,416 |
| 2010-05-26 | 2010-05-24 | 50.426 | 663,116 | +2,068 | 0.36% | 33,438,410 |
| 2010-05-25 | 2010-05-20 | 49.880 | 661,048 | +916 | 0.36% | 32,973,370 |
| 2010-05-24 | 2010-05-19 | 49.226 | 660,132 | +916 | 0.36% | 32,495,369 |
| 2010-05-19 | 2010-05-17 | 49.771 | 659,216 | -21,988 | 0.36% | 32,810,037 |
| 2010-05-18 | 2010-05-14 | 51.190 | 681,204 | -916 | 0.37% | 34,870,982 |
| 2010-05-17 | 2010-05-13 | 51.299 | 682,120 | -6,780 | 0.37% | 34,992,324 |
| 2010-05-14 | 2010-05-12 | 51.081 | 688,900 | +1,466 | 0.37% | 35,189,750 |
| 2010-05-13 | 2010-05-11 | 52.391 | 687,434 | -367 | 0.37% | 36,015,246 |
| 2010-05-12 | 2010-05-10 | 52.173 | 687,801 | +2,382 | 0.37% | 35,884,330 |
| 2010-05-11 | 2010-05-07 | 63.132 | 685,419 | +5,864 | 0.37% | 43,271,891 |
| 2010-05-10 | 2010-05-06 | 63.841 | 679,555 | +55,559 | 0.37% | 43,383,726 |
| 2010-05-07 | 2010-05-05 | 63.841 | 623,996 | +846 | 0.37% | 39,836,763 |
| 2010-05-05 | 2010-05-03 | 65.142 | 623,150 | +338 | 0.37% | 40,593,143 |
| 2010-05-04 | 2010-04-30 | 65.024 | 622,812 | +508 | 0.36% | 40,497,493 |
| 2010-05-03 | 2010-04-29 | 65.260 | 622,304 | +8,627 | 0.36% | 40,611,605 |
| 2010-04-30 | 2010-04-28 | 66.442 | 613,677 | +4,399 | 0.36% | 40,774,124 |
| 2010-04-28 | 2010-04-26 | 68.570 | 609,278 | -1,185 | 0.36% | 41,778,416 |
| 2010-04-26 | 2010-04-22 | 67.979 | 610,463 | +508 | 0.36% | 41,498,813 |
| 2010-04-23 | 2010-04-21 | 67.388 | 609,955 | +5,582 | 0.36% | 41,103,720 |
| 2010-04-20 | 2010-04-16 | 67.152 | 604,373 | +10,997 | 0.35% | 40,584,656 |
| 2010-04-19 | 2010-04-15 | 67.033 | 593,376 | +8,796 | 0.35% | 39,776,037 |
| 2010-04-16 | 2010-04-14 | 65.969 | 584,580 | +3,553 | 0.34% | 38,564,405 |
| 2010-04-15 | 2010-04-13 | 65.969 | 581,027 | -9,474 | 0.34% | 38,330,015 |
| 2010-04-14 | 2010-04-12 | 65.969 | 590,501 | -676 | 0.35% | 38,955,010 |
| 2010-04-13 | 2010-04-09 | 65.497 | 591,177 | -169 | 0.35% | 38,720,038 |
| 2010-04-09 | 2010-04-07 | 64.432 | 591,346 | +7,612 | 0.35% | 38,101,901 |
| 2010-04-08 | 2010-04-01 | 64.551 | 583,734 | +2,538 | 0.34% | 37,680,453 |
| 2010-04-07 | 2010-03-31 | 63.841 | 581,196 | -1,692 | 0.34% | 37,104,352 |
| 2010-04-01 | 2010-03-30 | 64.078 | 582,888 | +846 | 0.34% | 37,350,196 |
| 2010-03-31 | 2010-03-29 | 65.733 | 582,042 | -7,951 | 0.34% | 38,259,351 |
| 2010-03-30 | 2010-03-26 | 65.615 | 589,993 | -2,030 | 0.35% | 38,712,242 |
| 2010-03-29 | 2010-03-25 | 65.024 | 592,023 | -169 | 0.35% | 38,495,481 |
| 2010-03-26 | 2010-03-24 | 63.250 | 592,192 | -508 | 0.35% | 37,456,293 |
| 2010-03-25 | 2010-03-23 | 62.068 | 592,700 | +5,075 | 0.35% | 36,787,706 |
| 2010-03-24 | 2010-03-22 | 61.004 | 587,625 | +7,613 | 0.34% | 35,847,465 |
| 2010-03-23 | 2010-03-19 | 60.295 | 580,012 | -5,244 | 0.34% | 34,971,611 |
| 2010-03-19 | 2010-03-17 | 55.566 | 585,256 | +845 | 0.34% | 32,520,125 |
| 2010-03-18 | 2010-03-16 | 54.975 | 584,411 | -507 | 0.34% | 32,127,713 |
| 2010-03-15 | 2010-03-11 | 54.147 | 584,918 | -1,353 | 0.34% | 31,671,523 |
| 2010-03-09 | 2010-03-05 | 52.846 | 586,271 | -2,369 | 0.34% | 30,982,354 |
| 2010-03-01 | 2010-02-25 | 52.965 | 588,640 | +677 | 0.34% | 31,177,139 |
| 2010-02-25 | 2010-02-23 | 52.846 | 587,963 | +507 | 0.34% | 31,071,770 |
| 2010-02-17 | 2010-02-11 | 53.083 | 587,456 | -675 | 0.34% | 31,183,881 |
| 2010-02-09 | 2010-02-05 | 51.901 | 588,131 | +169 | 0.34% | 30,524,395 |
| 2010-02-03 | 2010-02-01 | 52.846 | 587,962 | -2,030 | 0.34% | 31,071,718 |
| 2010-01-28 | 2010-01-26 | 53.201 | 589,992 | -338 | 0.35% | 31,388,251 |
| 2010-01-25 | 2010-01-21 | 53.438 | 590,330 | -846 | 0.35% | 31,545,816 |
| 2010-01-22 | 2010-01-20 | 53.438 | 591,176 | -338 | 0.35% | 31,591,024 |
| 2010-01-15 | 2010-01-13 | 52.492 | 591,514 | +1,353 | 0.35% | 31,049,633 |
| 2010-01-11 | 2010-01-07 | 53.792 | 590,161 | -677 | 0.35% | 31,746,100 |
| 2010-01-07 | 2010-01-05 | 52.965 | 590,838 | -2,537 | 0.35% | 31,293,556 |
| 2009-12-21 | 2009-12-17 | 52.492 | 593,375 | -846 | 0.35% | 31,147,321 |
| 2009-12-15 | 2009-12-11 | 51.901 | 594,221 | +2,537 | 0.35% | 30,840,470 |
| 2009-11-30 | 2009-11-26 | 52.019 | 591,684 | -676 | 0.35% | 30,778,750 |
| 2009-11-27 | 2009-11-25 | 52.610 | 592,360 | +846 | 0.35% | 31,164,073 |
| 2009-11-26 | 2009-11-24 | 53.083 | 591,514 | +676 | 0.35% | 31,399,291 |
| 2009-11-24 | 2009-11-20 | 53.438 | 590,838 | -169 | 0.35% | 31,572,962 |
| 2009-11-20 | 2009-11-18 | 52.965 | 591,007 | +1,523 | 0.35% | 31,302,507 |
| 2009-11-19 | 2009-11-17 | 52.965 | 589,484 | +846 | 0.35% | 31,221,841 |
| 2009-11-18 | 2009-11-16 | 53.438 | 588,638 | +169 | 0.34% | 31,455,400 |
| 2009-11-17 | 2009-11-13 | 53.674 | 588,469 | +8,458 | 0.34% | 31,585,512 |
| 2009-11-13 | 2009-11-11 | 52.728 | 580,011 | -338 | 0.34% | 30,582,964 |
| 2009-11-11 | 2009-11-09 | 53.910 | 580,349 | -677 | 0.34% | 31,286,902 |
| 2009-11-09 | 2009-11-05 | 51.546 | 581,026 | -507 | 0.34% | 29,949,566 |
| 2009-11-05 | 2009-11-03 | 51.782 | 581,533 | -339 | 0.34% | 30,113,203 |
| 2009-11-02 | 2009-10-29 | 51.546 | 581,872 | -2,030 | 0.34% | 29,993,174 |
| 2009-10-27 | 2009-10-22 | 51.664 | 583,902 | +2,656 | 0.34% | 30,166,844 |
| 2009-10-13 | 2009-10-09 | 52.019 | 581,246 | +339 | 0.34% | 30,235,777 |
| 2009-10-08 | 2009-10-06 | 51.901 | 580,907 | -846 | 0.34% | 30,149,465 |
| 2009-10-07 | 2009-10-05 | 51.782 | 581,753 | -846 | 0.34% | 30,124,595 |
| 2009-10-02 | 2009-09-29 | 54.038 | 582,599 | +1,184 | 0.34% | 31,482,650 |
| 2009-09-30 | 2009-09-28 | 54.158 | 581,415 | +7,735 | 0.34% | 31,488,333 |
| 2009-09-28 | 2009-09-24 | 54.518 | 573,680 | +835 | 0.34% | 31,275,634 |
| 2009-09-25 | 2009-09-23 | 54.877 | 572,845 | +1,836 | 0.34% | 31,436,024 |
| 2009-09-23 | 2009-09-21 | 54.757 | 571,009 | +2,837 | 0.34% | 31,266,852 |
| 2009-09-22 | 2009-09-18 | 54.877 | 568,172 | +1,336 | 0.34% | 31,179,584 |
| 2009-09-18 | 2009-09-16 | 55.716 | 566,836 | +1,836 | 0.34% | 31,581,691 |
| 2009-09-17 | 2009-09-15 | 54.278 | 565,000 | +1,168 | 0.34% | 30,667,026 |
| 2009-09-16 | 2009-09-14 | 56.075 | 563,832 | +2,003 | 0.33% | 31,616,994 |
| 2009-09-14 | 2009-09-10 | 58.352 | 561,829 | -2,003 | 0.33% | 32,783,712 |
| 2009-09-11 | 2009-09-09 | 58.472 | 563,832 | -1,001 | 0.33% | 32,968,148 |
| 2009-09-10 | 2009-09-08 | 58.591 | 564,833 | -835 | 0.34% | 33,094,356 |
| 2009-09-08 | 2009-09-04 | 57.154 | 565,668 | -4,173 | 0.34% | 32,329,948 |
| 2009-09-07 | 2009-09-03 | 56.794 | 569,841 | -1,168 | 0.34% | 32,363,616 |
| 2009-08-31 | 2009-08-27 | 56.674 | 571,009 | +1,001 | 0.34% | 32,361,534 |
| 2009-08-28 | 2009-08-26 | 57.513 | 570,008 | -1,836 | 0.34% | 32,782,887 |
| 2009-08-19 | 2009-08-17 | 55.117 | 571,844 | -167 | 0.34% | 31,518,128 |
| 2009-08-18 | 2009-08-14 | 57.154 | 572,011 | -1,335 | 0.34% | 32,692,473 |
| 2009-08-17 | 2009-08-13 | 57.753 | 573,346 | -501 | 0.34% | 33,112,261 |
| 2009-08-07 | 2009-08-05 | 58.831 | 573,847 | -834 | 0.34% | 33,760,014 |
| 2009-08-06 | 2009-08-04 | 59.670 | 574,681 | -334 | 0.34% | 34,291,082 |
| 2009-08-04 | 2009-07-31 | 58.591 | 575,015 | +500 | 0.34% | 33,690,933 |
| 2009-08-03 | 2009-07-30 | 57.992 | 574,515 | -4,673 | 0.34% | 33,317,449 |
| 2009-07-31 | 2009-07-29 | 56.554 | 579,188 | -1,336 | 0.34% | 32,755,676 |
| 2009-07-30 | 2009-07-28 | 55.596 | 580,524 | -1,001 | 0.34% | 32,274,771 |
| 2009-07-29 | 2009-07-27 | 54.038 | 581,525 | +1,001 | 0.35% | 31,424,613 |
| 2009-07-24 | 2009-07-22 | 53.080 | 580,524 | -667 | 0.34% | 30,814,059 |
| 2009-07-23 | 2009-07-21 | 53.319 | 581,191 | +334 | 0.35% | 30,988,739 |
| 2009-07-22 | 2009-07-20 | 52.840 | 580,857 | -4,007 | 0.34% | 30,692,540 |
| 2009-07-21 | 2009-07-17 | 52.001 | 584,864 | -3,004 | 0.35% | 30,413,726 |
| 2009-07-16 | 2009-07-14 | 49.605 | 587,868 | +2,337 | 0.35% | 29,161,185 |
| 2009-07-13 | 2009-07-09 | 49.845 | 585,531 | +1,335 | 0.35% | 29,185,574 |
| 2009-07-06 | 2009-07-02 | 49.964 | 584,196 | -6,677 | 0.35% | 29,189,029 |
| 2009-07-03 | 2009-06-30 | 49.605 | 590,873 | +501 | 0.35% | 29,310,248 |
| 2009-07-02 | 2009-06-29 | 50.564 | 590,372 | +835 | 0.35% | 29,851,297 |
| 2009-06-30 | 2009-06-26 | 51.762 | 589,537 | +1,669 | 0.35% | 30,515,453 |
| 2009-06-29 | 2009-06-25 | 51.762 | 587,868 | +835 | 0.35% | 30,429,063 |
| 2009-06-26 | 2009-06-24 | 51.882 | 587,033 | +667 | 0.35% | 30,456,179 |
| 2009-06-25 | 2009-06-23 | 51.882 | 586,366 | +4,173 | 0.35% | 30,421,574 |
| 2009-06-18 | 2009-06-16 | 53.319 | 582,193 | +1,669 | 0.35% | 31,042,165 |
| 2009-06-16 | 2009-06-12 | 54.877 | 580,524 | +1,503 | 0.34% | 31,857,425 |
| 2009-06-15 | 2009-06-11 | 54.997 | 579,021 | +167 | 0.34% | 31,844,322 |
| 2009-06-11 | 2009-06-09 | 54.518 | 578,854 | +2,503 | 0.34% | 31,557,707 |
| 2009-06-10 | 2009-06-08 | 54.398 | 576,351 | +4,841 | 0.34% | 31,352,192 |
| 2009-06-09 | 2009-06-05 | 54.158 | 571,510 | +668 | 0.34% | 30,951,897 |
| 2009-06-05 | 2009-06-03 | 53.799 | 570,842 | +1,502 | 0.34% | 30,710,527 |
| 2009-06-04 | 2009-06-02 | 53.918 | 569,340 | -501 | 0.34% | 30,697,939 |
| 2009-06-03 | 2009-06-01 | 55.476 | 569,841 | -1,168 | 0.34% | 31,612,562 |
| 2009-06-02 | 2009-05-29 | 53.918 | 571,009 | -2,170 | 0.34% | 30,787,929 |
| 2009-06-01 | 2009-05-27 | 52.720 | 573,179 | -4,173 | 0.34% | 30,218,156 |
| 2009-05-27 | 2009-05-25 | 51.402 | 577,352 | +2,170 | 0.34% | 29,677,204 |
| 2009-05-25 | 2009-05-21 | 51.522 | 575,182 | -2,170 | 0.34% | 29,634,578 |
| 2009-05-19 | 2009-05-15 | 50.324 | 577,352 | -1,169 | 0.34% | 29,054,605 |
| 2009-05-18 | 2009-05-14 | 49.485 | 578,521 | +334 | 0.34% | 28,628,210 |
| 2009-05-13 | 2009-05-11 | 51.522 | 578,187 | +2,337 | 0.34% | 29,789,402 |
| 2009-05-12 | 2009-05-08 | 56.677 | 575,850 | -167 | 0.34% | 32,637,660 |
| 2009-05-11 | 2009-05-07 | 55.798 | 576,017 | +30,482 | 0.34% | 32,140,407 |
| 2009-05-08 | 2009-05-06 | 54.290 | 545,535 | -159 | 0.34% | 29,616,891 |
| 2009-05-07 | 2009-05-05 | 53.536 | 545,694 | +1,591 | 0.34% | 29,214,057 |
| 2009-04-29 | 2009-04-27 | 52.782 | 544,103 | +637 | 0.34% | 28,718,616 |
| 2009-04-28 | 2009-04-24 | 52.782 | 543,466 | -23,872 | 0.34% | 28,684,994 |
| 2009-04-27 | 2009-04-23 | 52.782 | 567,338 | -16,392 | 0.35% | 29,944,996 |
| 2009-04-22 | 2009-04-20 | 53.410 | 583,730 | +2,068 | 0.36% | 31,176,980 |
| 2009-04-20 | 2009-04-16 | 53.536 | 581,662 | -1,750 | 0.36% | 31,139,626 |
| 2009-04-17 | 2009-04-15 | 52.782 | 583,412 | -2,069 | 0.36% | 30,793,407 |
| 2009-03-30 | 2009-03-26 | 50.017 | 585,481 | +1,114 | 0.36% | 29,283,904 |
| 2009-03-27 | 2009-03-25 | 49.765 | 584,367 | -637 | 0.36% | 29,081,310 |
| 2009-03-20 | 2009-03-18 | 52.782 | 585,004 | -477 | 0.36% | 30,877,435 |
| 2009-03-18 | 2009-03-16 | 49.263 | 585,481 | -477 | 0.36% | 28,842,438 |
| 2009-03-17 | 2009-03-13 | 49.062 | 585,958 | -1,592 | 0.36% | 28,748,116 |
| 2009-03-13 | 2009-03-11 | 48.609 | 587,550 | -1,591 | 0.37% | 28,560,407 |
| 2009-03-11 | 2009-03-09 | 48.509 | 589,141 | +1,114 | 0.37% | 28,578,514 |
| 2009-03-06 | 2009-03-04 | 48.961 | 588,027 | -160 | 0.37% | 28,790,507 |
| 2009-03-04 | 2009-03-02 | 49.162 | 588,187 | +478 | 0.37% | 28,916,609 |
| 2009-02-27 | 2009-02-25 | 49.715 | 587,709 | +318 | 0.37% | 29,218,083 |
| 2009-02-26 | 2009-02-24 | 49.564 | 587,391 | -3,342 | 0.37% | 29,113,692 |
| 2009-02-24 | 2009-02-20 | 50.017 | 590,733 | -955 | 0.37% | 29,546,592 |
| 2009-02-23 | 2009-02-19 | 48.559 | 591,688 | -955 | 0.37% | 28,731,809 |
| 2009-02-20 | 2009-02-18 | 47.755 | 592,643 | +796 | 0.37% | 28,301,526 |
| 2009-02-19 | 2009-02-17 | 46.599 | 591,847 | -477 | 0.37% | 27,579,239 |
| 2009-02-16 | 2009-02-12 | 46.498 | 592,324 | -955 | 0.37% | 27,541,916 |
| 2009-02-12 | 2009-02-10 | 46.498 | 593,279 | -955 | 0.37% | 27,586,322 |
| 2009-02-05 | 2009-02-03 | 44.940 | 594,234 | +1,751 | 0.37% | 26,704,725 |
| 2009-02-04 | 2009-02-02 | 44.789 | 592,483 | +1,750 | 0.37% | 26,536,686 |
| 2009-01-29 | 2009-01-22 | 45.995 | 590,733 | +1,114 | 0.37% | 27,170,987 |
| 2009-01-23 | 2009-01-21 | 46.498 | 589,619 | -636 | 0.37% | 27,416,139 |
| 2009-01-22 | 2009-01-20 | 45.643 | 590,255 | +1,591 | 0.37% | 26,941,304 |
| 2009-01-21 | 2009-01-19 | 47.202 | 588,664 | +159 | 0.37% | 27,786,008 |
| 2009-01-20 | 2009-01-16 | 45.995 | 588,505 | +796 | 0.37% | 27,068,509 |
| 2009-01-19 | 2009-01-15 | 45.744 | 587,709 | +2,228 | 0.37% | 26,884,182 |
| 2009-01-16 | 2009-01-14 | 46.247 | 585,481 | +477 | 0.36% | 27,076,574 |
| 2009-01-02 | 2008-12-29 | 47.906 | 585,004 | -636 | 0.36% | 28,024,948 |
| 2008-12-30 | 2008-12-24 | 47.755 | 585,640 | +1,750 | 0.36% | 27,967,099 |
| 2008-12-29 | 2008-12-22 | 48.961 | 583,890 | +478 | 0.36% | 28,587,954 |
| 2008-12-23 | 2008-12-19 | 48.660 | 583,412 | -3,979 | 0.36% | 28,388,589 |
| 2008-12-22 | 2008-12-18 | 49.263 | 587,391 | +3,501 | 0.37% | 28,936,530 |
| 2008-12-19 | 2008-12-17 | 48.459 | 583,890 | -1,432 | 0.36% | 28,294,444 |
| 2008-12-17 | 2008-12-15 | 48.459 | 585,322 | +2,228 | 0.36% | 28,363,836 |
| 2008-12-16 | 2008-12-12 | 47.855 | 583,094 | +955 | 0.36% | 27,904,138 |
| 2008-12-15 | 2008-12-11 | 48.861 | 582,139 | +1,751 | 0.36% | 28,443,697 |
| 2008-12-09 | 2008-12-05 | 47.403 | 580,388 | +795 | 0.36% | 27,512,066 |
| 2008-12-08 | 2008-12-04 | 46.599 | 579,593 | -318 | 0.36% | 27,008,219 |
| 2008-12-02 | 2008-11-28 | 45.442 | 579,911 | -3,979 | 0.36% | 26,352,563 |
| 2008-11-27 | 2008-11-25 | 44.739 | 583,890 | +3,661 | 0.36% | 26,122,463 |
| 2008-11-26 | 2008-11-24 | 44.236 | 580,229 | +318 | 0.36% | 25,667,005 |
| 2008-11-25 | 2008-11-21 | 43.985 | 579,911 | -796 | 0.36% | 25,507,182 |
| 2008-11-24 | 2008-11-20 | 43.030 | 580,707 | +5,730 | 0.36% | 24,987,564 |
| 2008-11-17 | 2008-11-13 | 50.268 | 574,977 | +795 | 0.36% | 28,903,042 |
| 2008-11-14 | 2008-11-12 | 52.530 | 574,182 | -318 | 0.36% | 30,161,918 |
| 2008-11-12 | 2008-11-10 | 51.902 | 574,500 | -796 | 0.36% | 29,817,634 |
| 2008-11-11 | 2008-11-07 | 49.062 | 575,296 | +2,228 | 0.36% | 28,225,020 |
| 2008-11-10 | 2008-11-06 | 50.771 | 573,068 | +955 | 0.36% | 29,095,151 |
| 2008-11-07 | 2008-11-05 | 54.415 | 572,113 | -3,978 | 0.36% | 31,131,698 |
| 2008-11-05 | 2008-11-03 | 49.263 | 576,091 | +3,660 | 0.36% | 28,379,860 |
| 2008-11-04 | 2008-10-31 | 46.749 | 572,431 | -477 | 0.36% | 26,760,805 |
| 2008-11-03 | 2008-10-30 | 44.538 | 572,908 | -2,547 | 0.36% | 25,515,947 |
| 2008-10-31 | 2008-10-29 | 40.516 | 575,455 | -1,591 | 0.36% | 23,315,219 |
| 2008-10-30 | 2008-10-28 | 37.450 | 577,046 | +4,933 | 0.36% | 21,610,250 |
| 2008-10-29 | 2008-10-27 | 36.545 | 572,113 | -318 | 0.36% | 20,907,847 |
| 2008-10-28 | 2008-10-24 | 40.315 | 572,431 | -1,591 | 0.36% | 23,077,598 |
| 2008-10-22 | 2008-10-20 | 41.170 | 574,022 | +318 | 0.36% | 23,632,275 |
| 2008-10-21 | 2008-10-17 | 40.818 | 573,704 | +477 | 0.36% | 23,417,309 |
| 2008-10-20 | 2008-10-16 | 40.315 | 573,227 | -795 | 0.36% | 23,109,689 |
| 2008-10-16 | 2008-10-14 | 43.934 | 574,022 | -7,448 | 0.36% | 25,219,302 |
| 2008-10-15 | 2008-10-13 | 43.030 | 581,470 | -796 | 0.36% | 25,020,395 |
| 2008-10-14 | 2008-10-10 | 41.723 | 582,266 | +478 | 0.36% | 24,293,641 |
| 2008-10-13 | 2008-10-09 | 45.493 | 581,788 | +477 | 0.36% | 26,467,104 |
| 2008-10-10 | 2008-10-08 | 47.001 | 581,311 | +318 | 0.36% | 27,322,047 |
| 2008-10-09 | 2008-10-06 | 49.062 | 580,993 | +796 | 0.36% | 28,504,525 |
| 2008-10-08 | 2008-10-03 | 51.148 | 580,197 | +318 | 0.36% | 29,675,837 |
| 2008-10-06 | 2008-10-02 | 52.907 | 579,879 | -159 | 0.36% | 30,679,803 |
| 2008-10-03 | 2008-09-30 | 54.929 | 580,038 | +478 | 0.36% | 31,860,688 |
| 2008-10-02 | 2008-09-29 | 56.203 | 579,560 | +8,852 | 0.36% | 32,573,050 |
| 2008-09-29 | 2008-09-25 | 58.625 | 570,708 | -784 | 0.36% | 33,457,480 |
| 2008-09-26 | 2008-09-24 | 58.625 | 571,492 | +784 | 0.36% | 33,503,442 |
| 2008-09-23 | 2008-09-19 | 61.683 | 570,708 | -2,354 | 0.36% | 35,203,088 |
| 2008-09-22 | 2008-09-18 | 59.134 | 573,062 | -784 | 0.36% | 33,887,617 |
| 2008-09-19 | 2008-09-17 | 61.428 | 573,846 | +3,295 | 0.36% | 35,250,382 |
| 2008-09-18 | 2008-09-16 | 66.271 | 570,551 | +314 | 0.36% | 37,811,095 |
| 2008-09-12 | 2008-09-10 | 71.751 | 570,237 | +3,923 | 0.36% | 40,915,251 |
| 2008-09-10 | 2008-09-08 | 72.643 | 566,314 | +471 | 0.36% | 41,138,987 |
| 2008-09-09 | 2008-09-05 | 71.496 | 565,843 | +157 | 0.36% | 40,455,749 |
| 2008-09-05 | 2008-09-03 | 72.389 | 565,686 | -784 | 0.36% | 40,949,179 |
| 2008-08-20 | 2008-08-18 | 72.389 | 566,470 | +627 | 0.36% | 41,005,932 |
| 2008-08-19 | 2008-08-15 | 73.408 | 565,843 | +785 | 0.36% | 41,537,453 |
| 2008-08-15 | 2008-08-13 | 74.428 | 565,058 | -628 | 0.36% | 42,055,937 |
| 2008-08-14 | 2008-08-12 | 72.771 | 565,686 | +471 | 0.36% | 41,165,460 |
| 2008-08-08 | 2008-08-05 | 75.830 | 565,215 | -785 | 0.36% | 42,859,991 |
| 2008-08-07 | 2008-08-04 | 75.575 | 566,000 | +3,139 | 0.36% | 42,775,250 |
| 2008-08-05 | 2008-08-01 | 77.741 | 562,861 | -3,296 | 0.36% | 43,757,493 |
| 2008-07-31 | 2008-07-29 | 80.545 | 566,157 | -784 | 0.36% | 45,601,108 |
| 2008-07-30 | 2008-07-28 | 79.780 | 566,941 | -471 | 0.36% | 45,230,734 |
| 2008-07-28 | 2008-07-24 | 81.437 | 567,412 | +785 | 0.36% | 46,208,387 |
| 2008-07-25 | 2008-07-23 | 80.800 | 566,627 | +627 | 0.36% | 45,783,391 |
| 2008-07-24 | 2008-07-22 | 80.163 | 566,000 | +4,081 | 0.36% | 45,372,062 |
| 2008-07-22 | 2008-07-18 | 82.074 | 561,919 | +13,966 | 0.35% | 46,119,121 |
| 2008-07-18 | 2008-07-16 | 78.888 | 547,953 | +1,099 | 0.35% | 43,227,030 |
| 2008-07-17 | 2008-07-15 | 80.800 | 546,854 | -628 | 0.35% | 44,185,735 |
| 2008-07-16 | 2008-07-14 | 82.329 | 547,482 | +785 | 0.35% | 45,073,761 |
| 2008-07-15 | 2008-07-11 | 82.329 | 546,697 | +784 | 0.35% | 45,009,133 |
| 2008-07-14 | 2008-07-10 | 81.819 | 545,913 | +314 | 0.34% | 44,666,292 |
| 2008-07-11 | 2008-07-09 | 83.476 | 545,599 | +785 | 0.34% | 45,544,538 |
| 2008-07-09 | 2008-07-07 | 85.770 | 544,814 | +314 | 0.34% | 46,728,814 |
| 2008-07-08 | 2008-07-04 | 85.006 | 544,500 | -471 | 0.34% | 46,285,521 |
| 2008-07-07 | 2008-07-03 | 86.025 | 544,971 | +942 | 0.34% | 46,881,187 |
| 2008-07-02 | 2008-06-27 | 86.280 | 544,029 | +627 | 0.34% | 46,938,819 |
| 2008-06-27 | 2008-06-25 | 86.407 | 543,402 | -784 | 0.34% | 46,953,975 |
| 2008-06-24 | 2008-06-20 | 87.427 | 544,186 | -785 | 0.34% | 47,576,547 |
| 2008-06-23 | 2008-06-19 | 88.064 | 544,971 | +628 | 0.34% | 47,992,445 |
| 2008-06-20 | 2008-06-18 | 88.447 | 544,343 | +784 | 0.34% | 48,145,261 |
| 2008-06-19 | 2008-06-17 | 88.701 | 543,559 | +5,022 | 0.34% | 48,214,467 |
| 2008-06-18 | 2008-06-16 | 88.956 | 538,537 | +942 | 0.34% | 47,906,275 |
| 2008-06-16 | 2008-06-12 | 90.486 | 537,595 | -157 | 0.34% | 48,644,641 |
| 2008-06-12 | 2008-06-10 | 91.633 | 537,752 | -471 | 0.34% | 49,275,650 |
| 2008-06-10 | 2008-06-05 | 92.652 | 538,223 | -314 | 0.34% | 49,867,558 |
| 2008-06-05 | 2008-06-03 | 93.544 | 538,537 | -784 | 0.34% | 50,377,086 |
| 2008-06-04 | 2008-06-02 | 93.672 | 539,321 | -3,924 | 0.34% | 50,519,158 |
| 2008-06-02 | 2008-05-29 | 93.672 | 543,245 | -1,255 | 0.34% | 50,886,726 |
| 2008-05-30 | 2008-05-28 | 94.182 | 544,500 | +314 | 0.34% | 51,281,859 |
| 2008-05-28 | 2008-05-26 | 91.760 | 544,186 | +1,255 | 0.34% | 49,934,568 |
| 2008-05-27 | 2008-05-23 | 94.564 | 542,931 | +260,393 | 0.34% | 51,341,669 |
| 2008-05-26 | 2008-05-22 | 94.946 | 282,538 | -6,120 | 0.18% | 26,825,917 |
| 2008-05-23 | 2008-05-21 | 96.603 | 288,658 | -2,511 | 0.18% | 27,885,231 |
| 2008-05-22 | 2008-05-20 | 96.858 | 291,169 | +314 | 0.18% | 28,202,017 |
| 2008-05-21 | 2008-05-19 | 97.113 | 290,855 | -157 | 0.18% | 28,245,739 |
| 2008-05-20 | 2008-05-16 | 119.303 | 291,012 | +3,923 | 0.18% | 34,718,696 |
| 2008-05-19 | 2008-05-15 | 119.860 | 287,089 | +23,383 | 0.18% | 34,410,346 |
| 2008-05-16 | 2008-05-14 | 117.913 | 263,706 | +143 | 0.18% | 31,094,321 |
| 2008-05-15 | 2008-05-13 | 117.635 | 263,563 | +2,302 | 0.18% | 31,004,164 |
| 2008-05-14 | 2008-05-09 | 117.357 | 261,261 | -719 | 0.18% | 30,660,713 |
| 2008-05-09 | 2008-05-07 | 117.913 | 261,980 | +2,157 | 0.18% | 30,890,804 |
| 2008-05-08 | 2008-05-06 | 118.886 | 259,823 | +2,158 | 0.18% | 30,889,361 |
| 2008-05-07 | 2008-05-05 | 119.164 | 257,665 | +9,349 | 0.18% | 30,704,460 |
| 2008-05-06 | 2008-05-02 | 117.913 | 248,316 | -288 | 0.17% | 29,279,643 |
| 2008-05-05 | 2008-04-30 | 116.800 | 248,604 | +432 | 0.17% | 29,037,058 |
| 2008-05-02 | 2008-04-29 | 116.383 | 248,172 | -288 | 0.17% | 28,883,077 |
| 2008-04-30 | 2008-04-28 | 115.132 | 248,460 | -719 | 0.17% | 28,605,664 |
| 2008-04-28 | 2008-04-24 | 114.298 | 249,179 | -144 | 0.17% | 28,480,557 |
| 2008-04-25 | 2008-04-23 | 112.907 | 249,323 | -431 | 0.17% | 28,150,337 |
| 2008-04-24 | 2008-04-22 | 112.907 | 249,754 | -863 | 0.17% | 28,199,000 |
| 2008-04-23 | 2008-04-21 | 112.629 | 250,617 | -288 | 0.17% | 28,226,743 |
| 2008-04-22 | 2008-04-18 | 112.490 | 250,905 | -576 | 0.17% | 28,224,292 |
| 2008-04-18 | 2008-04-16 | 111.656 | 251,481 | -431 | 0.17% | 28,079,278 |
| 2008-04-17 | 2008-04-15 | 111.239 | 251,912 | +719 | 0.17% | 28,022,318 |
| 2008-04-16 | 2008-04-14 | 111.378 | 251,193 | -431 | 0.17% | 27,977,266 |
| 2008-04-14 | 2008-04-10 | 109.848 | 251,624 | +6,472 | 0.17% | 27,640,403 |
| 2008-04-11 | 2008-04-09 | 109.014 | 245,152 | -2,589 | 0.17% | 26,724,939 |
| 2008-04-10 | 2008-04-08 | 109.848 | 247,741 | +1,439 | 0.17% | 27,213,863 |
| 2008-04-09 | 2008-04-07 | 112.073 | 246,302 | -432 | 0.17% | 27,603,757 |
| 2008-04-08 | 2008-04-03 | 110.960 | 246,734 | +1,151 | 0.17% | 27,377,709 |
| 2008-04-07 | 2008-04-02 | 109.570 | 245,583 | -3,571 | 0.17% | 26,908,515 |
| 2008-04-03 | 2008-04-01 | 108.458 | 249,154 | -431 | 0.17% | 27,022,634 |
| 2008-04-02 | 2008-03-31 | 107.067 | 249,585 | +719 | 0.17% | 26,722,336 |
| 2008-04-01 | 2008-03-28 | 106.233 | 248,866 | +1,007 | 0.17% | 26,437,729 |
| 2008-03-31 | 2008-03-27 | 105.677 | 247,859 | +5,466 | 0.17% | 26,192,895 |
| 2008-03-28 | 2008-03-26 | 104.286 | 242,393 | -144 | 0.17% | 25,278,224 |
| 2008-03-27 | 2008-03-25 | 104.286 | 242,537 | +6,041 | 0.17% | 25,293,241 |
| 2008-03-25 | 2008-03-19 | 100.949 | 236,496 | -719 | 0.16% | 23,874,025 |
| 2008-03-13 | 2008-03-11 | 99.558 | 237,215 | -719 | 0.16% | 23,616,764 |
| 2008-03-12 | 2008-03-10 | 100.532 | 237,934 | -720 | 0.16% | 23,919,936 |
| 2008-03-10 | 2008-03-06 | 100.115 | 238,654 | +1,726 | 0.16% | 23,892,766 |
| 2008-02-29 | 2008-02-27 | 100.810 | 236,928 | +432 | 0.16% | 23,884,690 |
| 2008-02-21 | 2008-02-19 | 101.088 | 236,496 | -144 | 0.16% | 23,906,909 |
| 2008-02-20 | 2008-02-18 | 100.949 | 236,640 | -719 | 0.16% | 23,888,561 |
| 2008-02-15 | 2008-02-13 | 97.890 | 237,359 | -1,438 | 0.16% | 23,235,048 |
| 2008-02-13 | 2008-02-11 | 97.056 | 238,797 | -576 | 0.16% | 23,176,588 |
| 2008-02-12 | 2008-02-06 | 97.890 | 239,373 | -1,007 | 0.16% | 23,432,199 |
| 2008-02-11 | 2008-02-04 | 97.890 | 240,380 | +288 | 0.17% | 23,530,774 |
| 2008-02-04 | 2008-01-31 | 95.665 | 240,092 | +719 | 0.17% | 22,968,432 |
| 2008-02-01 | 2008-01-30 | 96.499 | 239,373 | -144 | 0.16% | 23,099,355 |
| 2008-01-31 | 2008-01-29 | 97.334 | 239,517 | -1,438 | 0.17% | 23,313,077 |
| 2008-01-29 | 2008-01-25 | 97.612 | 240,955 | +1,438 | 0.17% | 23,520,052 |
| 2008-01-28 | 2008-01-24 | 98.029 | 239,517 | +288 | 0.17% | 23,479,599 |
| 2008-01-24 | 2008-01-22 | 94.136 | 239,229 | -1,151 | 0.16% | 22,519,965 |
| 2008-01-21 | 2008-01-17 | 99.141 | 240,380 | +288 | 0.17% | 23,831,593 |
| 2008-01-16 | 2008-01-14 | 99.419 | 240,092 | +431 | 0.17% | 23,869,809 |
| 2008-01-15 | 2008-01-11 | 100.671 | 239,661 | -719 | 0.17% | 24,126,879 |
| 2008-01-14 | 2008-01-10 | 101.227 | 240,380 | +719 | 0.17% | 24,332,959 |
| 2008-01-10 | 2008-01-08 | 100.949 | 239,661 | +1,727 | 0.17% | 24,193,528 |
| 2008-01-09 | 2008-01-07 | 100.949 | 237,934 | +863 | 0.16% | 24,019,189 |
| 2008-01-08 | 2008-01-04 | 102.757 | 237,071 | -144 | 0.16% | 24,360,606 |
| 2008-01-07 | 2008-01-03 | 101.366 | 237,215 | +287 | 0.16% | 24,045,560 |
| 2008-01-03 | 2007-12-31 | 102.339 | 236,928 | +432 | 0.16% | 24,247,079 |
| 2008-01-02 | 2007-12-27 | 104.425 | 236,496 | +431 | 0.16% | 24,696,133 |
| 2007-12-28 | 2007-12-24 | 104.425 | 236,065 | -431 | 0.16% | 24,651,126 |
| 2007-12-19 | 2007-12-17 | 100.115 | 236,496 | -3,165 | 0.16% | 23,676,719 |
| 2007-12-13 | 2007-12-11 | 104.008 | 239,661 | -863 | 0.17% | 24,926,665 |
| 2007-12-12 | 2007-12-10 | 102.061 | 240,524 | +288 | 0.17% | 24,548,202 |
| 2007-12-10 | 2007-12-06 | 101.783 | 240,236 | +144 | 0.17% | 24,452,000 |
| 2007-12-03 | 2007-11-29 | 99.698 | 240,092 | -1,295 | 0.17% | 23,936,578 |
| 2007-11-30 | 2007-11-28 | 97.334 | 241,387 | +576 | 0.17% | 23,495,091 |
| 2007-11-29 | 2007-11-27 | 97.890 | 240,811 | +1,438 | 0.17% | 23,572,964 |
| 2007-11-28 | 2007-11-26 | 101.783 | 239,373 | +1,439 | 0.16% | 24,364,161 |
| 2007-11-27 | 2007-11-23 | 102.896 | 237,934 | +1,438 | 0.16% | 24,482,369 |
| 2007-11-26 | 2007-11-22 | 105.120 | 236,496 | -288 | 0.16% | 24,860,555 |
| 2007-11-23 | 2007-11-21 | 105.538 | 236,784 | -431 | 0.16% | 24,989,602 |
| 2007-11-22 | 2007-11-20 | 106.233 | 237,215 | +431 | 0.16% | 25,200,011 |
| 2007-11-20 | 2007-11-16 | 106.511 | 236,784 | +1,151 | 0.16% | 25,220,073 |
| 2007-11-19 | 2007-11-15 | 107.762 | 235,633 | -719 | 0.16% | 25,392,358 |
| 2007-11-16 | 2007-11-14 | 107.345 | 236,352 | -432 | 0.16% | 25,371,246 |
| 2007-11-15 | 2007-11-13 | 106.511 | 236,784 | +1,582 | 0.16% | 25,220,073 |
| 2007-11-14 | 2007-11-12 | 109.014 | 235,202 | +288 | 0.16% | 25,640,252 |
| 2007-11-12 | 2007-11-08 | 109.431 | 234,914 | +575 | 0.16% | 25,706,849 |
| 2007-11-08 | 2007-11-06 | 110.126 | 234,339 | -431 | 0.16% | 25,806,849 |
| 2007-11-07 | 2007-11-05 | 108.458 | 234,770 | -2,158 | 0.16% | 25,462,581 |
| 2007-11-06 | 2007-11-02 | 109.570 | 236,928 | +2,589 | 0.16% | 25,960,187 |
| 2007-11-02 | 2007-10-31 | 109.292 | 234,339 | +432 | 0.16% | 25,611,342 |
| 2007-11-01 | 2007-10-30 | 110.126 | 233,907 | +12,370 | 0.16% | 25,759,274 |
| 2007-10-31 | 2007-10-29 | 111.517 | 221,537 | +702 | 0.15% | 24,705,057 |
| 2007-10-30 | 2007-10-26 | 110.265 | 220,835 | -1,007 | 0.15% | 24,350,412 |
| 2007-10-25 | 2007-10-23 | 111.099 | 221,842 | +575 | 0.15% | 24,646,529 |
| 2007-10-24 | 2007-10-22 | 110.960 | 221,267 | -1,294 | 0.15% | 24,551,880 |
| 2007-10-23 | 2007-10-18 | 111.934 | 222,561 | +143 | 0.15% | 24,912,090 |
| 2007-10-17 | 2007-10-15 | 113.046 | 222,418 | +144 | 0.15% | 25,143,498 |
| 2007-10-15 | 2007-10-11 | 112.907 | 222,274 | +576 | 0.15% | 25,096,312 |
| 2007-10-12 | 2007-10-10 | 115.271 | 221,698 | -2,158 | 0.15% | 25,555,332 |
| 2007-10-11 | 2007-10-09 | 114.298 | 223,856 | +1,151 | 0.15% | 25,586,199 |
| 2007-10-09 | 2007-10-05 | 115.966 | 222,705 | +287 | 0.15% | 25,826,243 |
| 2007-10-08 | 2007-10-04 | 115.132 | 222,418 | -1,150 | 0.15% | 25,607,400 |
| 2007-10-05 | 2007-10-03 | 127.620 | 223,568 | -719 | 0.15% | 28,531,856 |
| 2007-10-04 | 2007-10-02 | 128.639 | 224,287 | +11,348 | 0.15% | 28,852,082 |
| 2007-10-03 | 2007-09-28 | 128.348 | 212,939 | +7,834 | 0.15% | 27,330,312 |
| 2007-10-02 | 2007-09-27 | 127.475 | 205,105 | +137 | 0.15% | 26,145,753 |
| 2007-09-28 | 2007-09-25 | 127.475 | 204,968 | -2,611 | 0.15% | 26,128,289 |
| 2007-09-27 | 2007-09-24 | 127.766 | 207,579 | +687 | 0.15% | 26,521,539 |
| 2007-09-25 | 2007-09-21 | 126.747 | 206,892 | +3,574 | 0.15% | 26,223,016 |
| 2007-09-24 | 2007-09-20 | 123.691 | 203,318 | +687 | 0.15% | 25,148,700 |
| 2007-09-21 | 2007-09-19 | 123.691 | 202,631 | +412 | 0.15% | 25,063,724 |
| 2007-09-20 | 2007-09-18 | 122.673 | 202,219 | -687 | 0.15% | 24,806,776 |
| 2007-09-19 | 2007-09-17 | 122.673 | 202,906 | -1,924 | 0.15% | 24,891,052 |
| 2007-09-18 | 2007-09-14 | 122.236 | 204,830 | +412 | 0.15% | 25,037,655 |
| 2007-09-12 | 2007-09-10 | 121.218 | 204,418 | -550 | 0.15% | 24,779,066 |
| 2007-09-11 | 2007-09-07 | 121.072 | 204,968 | +727 | 0.15% | 24,815,909 |
| 2007-09-07 | 2007-09-05 | 121.363 | 204,241 | +138 | 0.15% | 24,787,331 |
| 2007-09-05 | 2007-09-03 | 122.964 | 204,103 | -687 | 0.15% | 25,097,294 |
| 2007-09-03 | 2007-08-30 | 123.400 | 204,790 | +824 | 0.15% | 25,271,172 |
| 2007-08-31 | 2007-08-29 | 121.654 | 203,966 | -412 | 0.15% | 24,813,318 |
| 2007-08-30 | 2007-08-28 | 119.908 | 204,378 | +1,649 | 0.15% | 24,506,549 |
| 2007-08-29 | 2007-08-27 | 120.781 | 202,729 | -3,436 | 0.15% | 24,485,826 |
| 2007-08-28 | 2007-08-24 | 119.326 | 206,165 | -137 | 0.15% | 24,600,820 |
| 2007-08-23 | 2007-08-21 | 119.326 | 206,302 | -275 | 0.15% | 24,617,168 |
| 2007-08-22 | 2007-08-20 | 118.162 | 206,577 | -1,374 | 0.15% | 24,409,495 |
| 2007-08-21 | 2007-08-17 | 116.124 | 207,951 | +2,886 | 0.15% | 24,148,196 |
| 2007-08-20 | 2007-08-16 | 115.979 | 205,065 | -687 | 0.15% | 23,783,220 |
| 2007-08-15 | 2007-08-13 | 119.908 | 205,752 | -3,436 | 0.15% | 24,671,302 |
| 2007-08-09 | 2007-08-07 | 121.072 | 209,188 | -413 | 0.15% | 25,326,833 |
| 2007-08-07 | 2007-08-03 | 121.654 | 209,601 | -1,924 | 0.15% | 25,498,840 |
| 2007-08-03 | 2007-08-01 | 121.072 | 211,525 | +1,427 | 0.15% | 25,609,779 |
| 2007-08-01 | 2007-07-30 | 121.509 | 210,098 | -412 | 0.15% | 25,528,729 |
| 2007-07-31 | 2007-07-27 | 121.072 | 210,510 | -5,085 | 0.15% | 25,486,890 |
| 2007-07-30 | 2007-07-26 | 121.509 | 215,595 | +687 | 0.16% | 26,196,662 |
| 2007-07-27 | 2007-07-25 | 121.072 | 214,908 | -550 | 0.15% | 26,019,366 |
| 2007-07-26 | 2007-07-24 | 121.072 | 215,458 | -825 | 0.16% | 26,085,955 |
| 2007-07-25 | 2007-07-23 | 120.199 | 216,283 | +27,488 | 0.16% | 25,996,999 |
| 2007-07-24 | 2007-07-20 | 120.199 | 188,795 | -687 | 0.14% | 22,692,969 |
| 2007-07-20 | 2007-07-18 | 119.326 | 189,482 | -412 | 0.14% | 22,610,106 |
| 2007-07-19 | 2007-07-17 | 119.035 | 189,894 | +412 | 0.14% | 22,604,002 |
| 2007-07-18 | 2007-07-16 | 118.889 | 189,482 | +825 | 0.14% | 22,527,386 |
| 2007-07-17 | 2007-07-13 | 118.453 | 188,657 | -1,100 | 0.14% | 22,346,943 |
| 2007-07-16 | 2007-07-12 | 119.326 | 189,757 | -1,787 | 0.14% | 22,642,921 |
| 2007-07-12 | 2007-07-10 | 117.871 | 191,544 | -137 | 0.14% | 22,577,423 |
| 2007-07-11 | 2007-07-09 | 118.162 | 191,681 | +687 | 0.14% | 22,649,358 |
| 2007-07-10 | 2007-07-06 | 117.434 | 190,994 | +412 | 0.14% | 22,429,214 |
| 2007-07-09 | 2007-07-05 | 117.580 | 190,582 | -28,280 | 0.14% | 22,408,564 |
| 2007-07-06 | 2007-07-04 | 118.889 | 218,862 | +413 | 0.16% | 26,020,355 |
| 2007-07-05 | 2007-07-03 | 118.744 | 218,449 | -275 | 0.16% | 25,939,465 |
| 2007-07-03 | 2007-06-28 | 118.307 | 218,724 | -1,375 | 0.16% | 25,876,634 |
| 2007-06-29 | 2007-06-27 | 117.871 | 220,099 | -687 | 0.16% | 25,943,220 |
| 2007-06-27 | 2007-06-25 | 117.580 | 220,786 | -412 | 0.16% | 25,959,940 |
| 2007-06-26 | 2007-06-22 | 118.453 | 221,198 | 0.16% | 26,201,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy