History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 347,499 | +0 | 0.07% | 3,700,864 |
| 2025-10-13 | 2025-10-09 | 10.540 | 347,499 | +0 | 0.07% | 3,662,639 |
| 2025-10-10 | 2025-10-08 | 10.600 | 347,499 | +0 | 0.07% | 3,683,489 |
| 2025-10-09 | 2025-10-06 | 10.600 | 347,499 | +0 | 0.07% | 3,683,489 |
| 2025-10-08 | 2025-10-03 | 10.600 | 347,499 | +0 | 0.07% | 3,683,489 |
| 2025-10-06 | 2025-10-02 | 10.630 | 347,499 | +0 | 0.07% | 3,693,914 |
| 2025-10-03 | 2025-09-30 | 10.550 | 347,499 | +0 | 0.07% | 3,666,114 |
| 2025-10-02 | 2025-09-29 | 10.600 | 347,499 | +0 | 0.07% | 3,683,489 |
| 2025-09-30 | 2025-09-26 | 10.550 | 347,499 | +0 | 0.07% | 3,666,114 |
| 2025-09-29 | 2025-09-25 | 10.490 | 347,499 | +0 | 0.07% | 3,645,265 |
| 2025-09-26 | 2025-09-24 | 10.580 | 347,499 | +0 | 0.07% | 3,676,539 |
| 2025-09-25 | 2025-09-23 | 10.470 | 347,499 | +0 | 0.07% | 3,638,315 |
| 2025-09-24 | 2025-09-22 | 10.410 | 347,499 | +0 | 0.07% | 3,617,465 |
| 2025-09-23 | 2025-09-19 | 10.480 | 347,499 | +0 | 0.07% | 3,641,790 |
| 2025-09-22 | 2025-09-18 | 10.530 | 347,499 | +0 | 0.07% | 3,659,164 |
| 2025-09-19 | 2025-09-17 | 10.530 | 347,499 | +0 | 0.07% | 3,659,164 |
| 2025-09-18 | 2025-09-16 | 10.520 | 347,499 | -5,200 | 0.07% | 3,655,689 |
| 2025-09-08 | 2025-09-04 | 10.847 | 352,699 | +9,982 | 0.07% | 3,825,723 |
| 2025-08-29 | 2025-08-27 | 10.641 | 342,717 | +9,717 | 0.07% | 3,646,908 |
| 2025-08-28 | 2025-08-26 | 10.816 | 333,000 | -1,555 | 0.07% | 3,601,767 |
| 2025-08-26 | 2025-08-22 | 10.353 | 334,555 | -5,830 | 0.07% | 3,463,651 |
| 2025-08-22 | 2025-08-20 | 9.530 | 340,385 | -7,773 | 0.07% | 3,243,770 |
| 2025-08-15 | 2025-08-13 | 9.293 | 348,158 | -389 | 0.07% | 3,235,436 |
| 2025-08-08 | 2025-08-06 | 9.139 | 348,547 | +1,943 | 0.07% | 3,185,246 |
| 2025-07-31 | 2025-07-29 | 9.324 | 346,604 | -19,434 | 0.07% | 3,231,695 |
| 2025-07-30 | 2025-07-28 | 9.334 | 366,038 | +19,434 | 0.07% | 3,416,663 |
| 2025-07-17 | 2025-07-15 | 9.056 | 346,604 | +3,110 | 0.07% | 3,138,954 |
| 2025-07-09 | 2025-07-07 | 9.056 | 343,494 | -9,717 | 0.07% | 3,110,788 |
| 2025-06-26 | 2025-06-24 | 9.025 | 353,211 | -1,919 | 0.07% | 3,187,884 |
| 2025-06-18 | 2025-06-16 | 9.087 | 355,130 | +3,498 | 0.07% | 3,227,132 |
| 2025-06-11 | 2025-06-09 | 9.344 | 351,632 | +3,109 | 0.07% | 3,285,813 |
| 2025-06-04 | 2025-06-02 | 9.242 | 348,523 | +7,774 | 0.07% | 3,220,894 |
| 2025-05-30 | 2025-05-28 | 9.386 | 340,749 | -1,944 | 0.07% | 3,198,144 |
| 2025-05-28 | 2025-05-26 | 9.334 | 342,693 | -19,434 | 0.07% | 3,198,756 |
| 2025-05-22 | 2025-05-20 | 8.830 | 362,127 | +1,944 | 0.07% | 3,197,546 |
| 2025-05-21 | 2025-05-19 | 8.809 | 360,183 | +1,943 | 0.07% | 3,172,967 |
| 2025-05-19 | 2025-05-15 | 9.969 | 358,240 | +19,470 | 0.07% | 3,571,139 |
| 2025-05-16 | 2025-05-14 | 10.034 | 338,770 | -1,838 | 0.07% | 3,399,172 |
| 2025-05-12 | 2025-05-08 | 9.882 | 340,608 | -19,480 | 0.07% | 3,365,719 |
| 2025-05-08 | 2025-05-06 | 9.707 | 360,088 | +4,778 | 0.08% | 3,495,511 |
| 2025-04-25 | 2025-04-23 | 9.392 | 355,310 | +1,838 | 0.08% | 3,336,994 |
| 2025-04-23 | 2025-04-17 | 9.229 | 353,472 | +735 | 0.08% | 3,262,031 |
| 2025-04-15 | 2025-04-11 | 9.239 | 352,737 | -4,043 | 0.08% | 3,259,087 |
| 2025-04-14 | 2025-04-10 | 9.196 | 356,780 | -368 | 0.08% | 3,280,911 |
| 2025-04-11 | 2025-04-09 | 9.011 | 357,148 | +13,232 | 0.08% | 3,218,220 |
| 2025-04-01 | 2025-03-28 | 9.522 | 343,916 | +9,189 | 0.07% | 3,274,897 |
| 2025-03-07 | 2025-03-05 | 9.033 | 334,727 | -823 | 0.07% | 3,023,473 |
| 2025-01-24 | 2025-01-22 | 8.891 | 335,550 | +2,941 | 0.07% | 2,983,435 |
| 2025-01-10 | 2025-01-08 | 8.902 | 332,609 | -2,941 | 0.07% | 2,960,905 |
| 2025-01-07 | 2025-01-03 | 8.924 | 335,550 | +3,676 | 0.07% | 2,994,390 |
| 2025-01-06 | 2025-01-02 | 8.978 | 331,874 | +1,838 | 0.07% | 2,979,644 |
| 2024-12-11 | 2024-12-09 | 8.967 | 330,036 | -13,232 | 0.07% | 2,959,550 |
| 2024-11-21 | 2024-11-19 | 8.956 | 343,268 | -3,676 | 0.07% | 3,074,471 |
| 2024-10-28 | 2024-10-24 | 9.141 | 346,944 | +2,941 | 0.07% | 3,171,582 |
| 2024-10-17 | 2024-10-15 | 9.174 | 344,003 | +2,205 | 0.07% | 3,155,928 |
| 2024-10-03 | 2024-09-30 | 9.196 | 341,798 | -1,470 | 0.07% | 3,143,138 |
| 2024-09-19 | 2024-09-16 | 8.793 | 343,268 | +2,205 | 0.07% | 3,018,435 |
| 2024-09-13 | 2024-09-11 | 8.804 | 341,063 | +4,411 | 0.07% | 3,002,758 |
| 2024-09-10 | 2024-09-05 | 8.848 | 336,652 | +2,205 | 0.07% | 2,978,578 |
| 2024-08-29 | 2024-08-27 | 8.924 | 334,447 | +4,411 | 0.07% | 2,984,547 |
| 2024-08-21 | 2024-08-19 | 9.141 | 330,036 | +1,102 | 0.07% | 3,017,017 |
| 2024-08-20 | 2024-08-16 | 9.141 | 328,934 | -6,983 | 0.07% | 3,006,943 |
| 2024-06-28 | 2024-06-26 | 9.751 | 335,917 | +21 | 0.07% | 3,275,497 |
| 2024-06-24 | 2024-06-20 | 9.751 | 335,896 | -1,103 | 0.07% | 3,275,292 |
| 2024-05-21 | 2024-05-17 | 10.870 | 336,999 | +9,189 | 0.07% | 3,663,027 |
| 2024-05-20 | 2024-05-16 | 10.835 | 327,810 | +34,733 | 0.07% | 3,551,847 |
| 2024-05-09 | 2024-05-07 | 10.594 | 293,077 | +5,222 | 0.07% | 3,104,796 |
| 2024-04-25 | 2024-04-23 | 10.295 | 287,855 | +10,444 | 0.07% | 2,963,481 |
| 2024-04-18 | 2024-04-16 | 10.180 | 277,411 | -349 | 0.06% | 2,824,085 |
| 2024-04-12 | 2024-04-10 | 10.341 | 277,760 | -8,703 | 0.06% | 2,872,318 |
| 2024-04-09 | 2024-04-05 | 10.295 | 286,463 | -1,044 | 0.07% | 2,949,150 |
| 2024-03-18 | 2024-03-14 | 10.307 | 287,507 | +3,481 | 0.07% | 2,963,202 |
| 2024-03-15 | 2024-03-13 | 10.330 | 284,026 | +3,481 | 0.07% | 2,933,852 |
| 2024-03-13 | 2024-03-11 | 10.318 | 280,545 | -3,481 | 0.07% | 2,894,671 |
| 2024-02-28 | 2024-02-26 | 10.330 | 284,026 | +2,437 | 0.07% | 2,933,852 |
| 2024-02-23 | 2024-02-21 | 10.330 | 281,589 | +4,178 | 0.07% | 2,908,678 |
| 2024-02-14 | 2024-02-07 | 10.341 | 277,411 | +17,406 | 0.06% | 2,868,709 |
| 2023-11-20 | 2023-11-16 | 10.835 | 260,005 | -270 | 0.06% | 2,817,174 |
| 2023-11-14 | 2023-11-10 | 10.893 | 260,275 | -5,222 | 0.06% | 2,835,053 |
| 2023-10-18 | 2023-10-16 | 11.157 | 265,497 | +83 | 0.06% | 2,962,096 |
| 2023-10-11 | 2023-10-09 | 11.260 | 265,414 | -348 | 0.06% | 2,988,617 |
| 2023-09-04 | 2023-08-30 | 12.028 | 265,762 | +7,832 | 0.06% | 3,196,670 |
| 2023-08-31 | 2023-08-29 | 12.028 | 257,930 | -1,690 | 0.06% | 3,102,464 |
| 2023-08-22 | 2023-08-18 | 12.336 | 259,620 | -338 | 0.06% | 3,202,706 |
| 2023-08-15 | 2023-08-11 | 12.194 | 259,958 | -1,013 | 0.06% | 3,169,944 |
| 2023-07-27 | 2023-07-25 | 12.123 | 260,971 | -3,379 | 0.06% | 3,163,759 |
| 2023-07-26 | 2023-07-24 | 12.241 | 264,350 | -14,190 | 0.06% | 3,236,019 |
| 2023-07-10 | 2023-07-06 | 11.768 | 278,540 | -1,014 | 0.07% | 3,277,820 |
| 2023-06-15 | 2023-06-13 | 11.839 | 279,554 | +676 | 0.07% | 3,309,611 |
| 2023-06-09 | 2023-06-07 | 11.886 | 278,878 | +338 | 0.07% | 3,314,814 |
| 2023-06-08 | 2023-06-06 | 11.839 | 278,540 | +338 | 0.07% | 3,297,606 |
| 2023-06-07 | 2023-06-05 | 12.052 | 278,202 | +5,068 | 0.07% | 3,352,889 |
| 2023-06-05 | 2023-06-01 | 11.910 | 273,134 | +675 | 0.07% | 3,253,006 |
| 2023-05-22 | 2023-05-18 | 13.224 | 272,459 | +12,925 | 0.07% | 3,602,972 |
| 2023-04-28 | 2023-04-26 | 12.801 | 259,534 | +966 | 0.07% | 3,322,382 |
| 2023-02-13 | 2023-02-09 | 14.168 | 258,568 | -3,219 | 0.07% | 3,663,513 |
| 2023-02-01 | 2023-01-30 | 13.920 | 261,787 | -4,184 | 0.07% | 3,644,049 |
| 2023-01-19 | 2023-01-17 | 13.746 | 265,971 | -965 | 0.07% | 3,656,011 |
| 2023-01-10 | 2023-01-06 | 13.870 | 266,936 | +1,609 | 0.07% | 3,702,452 |
| 2022-12-21 | 2022-12-19 | 12.801 | 265,327 | -644 | 0.07% | 3,396,540 |
| 2022-12-19 | 2022-12-15 | 12.975 | 265,971 | -3,218 | 0.07% | 3,451,063 |
| 2022-12-16 | 2022-12-14 | 13.249 | 269,189 | -965 | 0.07% | 3,566,421 |
| 2022-12-15 | 2022-12-13 | 12.404 | 270,154 | +3,218 | 0.07% | 3,350,889 |
| 2022-11-25 | 2022-11-23 | 10.850 | 266,936 | +965 | 0.07% | 2,896,273 |
| 2022-10-27 | 2022-10-25 | 10.800 | 265,971 | -5,471 | 0.07% | 2,872,580 |
| 2022-09-21 | 2022-09-19 | 12.727 | 271,442 | +966 | 0.07% | 3,454,579 |
| 2022-08-02 | 2022-07-29 | 13.249 | 270,476 | -22,529 | 0.07% | 3,583,472 |
| 2022-08-01 | 2022-07-28 | 13.497 | 293,005 | -38,112 | 0.08% | 3,954,785 |
| 2022-06-30 | 2022-06-28 | 14.790 | 331,117 | +477 | 0.09% | 4,897,185 |
| 2022-06-27 | 2022-06-23 | 14.790 | 330,640 | -965 | 0.09% | 4,890,130 |
| 2022-06-13 | 2022-06-09 | 15.188 | 331,605 | -1,609 | 0.09% | 5,036,286 |
| 2022-06-07 | 2022-06-02 | 15.163 | 333,214 | +643 | 0.09% | 5,052,440 |
| 2022-06-01 | 2022-05-30 | 15.262 | 332,571 | +1,609 | 0.09% | 5,075,757 |
| 2022-05-23 | 2022-05-19 | 16.327 | 330,962 | +13,010 | 0.09% | 5,403,454 |
| 2022-05-17 | 2022-05-13 | 16.327 | 317,952 | -7,730 | 0.09% | 5,191,046 |
| 2022-05-11 | 2022-05-06 | 16.611 | 325,682 | +1,237 | 0.09% | 5,409,944 |
| 2022-05-10 | 2022-05-05 | 16.611 | 324,445 | -30,919 | 0.09% | 5,389,396 |
| 2022-04-28 | 2022-04-26 | 16.766 | 355,364 | -4,638 | 0.10% | 5,958,163 |
| 2022-04-11 | 2022-04-07 | 16.740 | 360,002 | -618 | 0.10% | 6,026,611 |
| 2022-03-21 | 2022-03-17 | 16.042 | 360,620 | +3,092 | 0.10% | 5,785,028 |
| 2022-03-18 | 2022-03-16 | 15.887 | 357,528 | +1,545 | 0.10% | 5,679,922 |
| 2022-03-09 | 2022-03-07 | 16.016 | 355,983 | +619 | 0.10% | 5,701,431 |
| 2022-02-28 | 2022-02-24 | 16.327 | 355,364 | +618 | 0.10% | 5,801,854 |
| 2022-02-24 | 2022-02-22 | 16.430 | 354,746 | +928 | 0.10% | 5,828,479 |
| 2021-12-14 | 2021-12-10 | 16.689 | 353,818 | +3,092 | 0.10% | 5,904,779 |
| 2021-12-13 | 2021-12-09 | 16.766 | 350,726 | -15,460 | 0.10% | 5,880,401 |
| 2021-11-26 | 2021-11-24 | 16.870 | 366,186 | +9,276 | 0.10% | 6,177,508 |
| 2021-11-18 | 2021-11-16 | 16.922 | 356,910 | -4,947 | 0.10% | 6,039,492 |
| 2021-11-17 | 2021-11-15 | 16.896 | 361,857 | -2,783 | 0.10% | 6,113,841 |
| 2021-11-11 | 2021-11-09 | 16.999 | 364,640 | -3,092 | 0.10% | 6,198,601 |
| 2021-11-08 | 2021-11-04 | 17.025 | 367,732 | -1,546 | 0.10% | 6,260,677 |
| 2021-11-02 | 2021-10-29 | 17.051 | 369,278 | -5,256 | 0.10% | 6,296,552 |
| 2021-10-20 | 2021-10-18 | 17.051 | 374,534 | -7,111 | 0.10% | 6,386,172 |
| 2021-09-23 | 2021-09-20 | 17.258 | 381,645 | +3,710 | 0.11% | 6,586,419 |
| 2021-09-20 | 2021-09-16 | 18.008 | 377,935 | +4,638 | 0.11% | 6,805,975 |
| 2021-09-16 | 2021-09-14 | 18.189 | 373,297 | +10,821 | 0.10% | 6,790,063 |
| 2021-08-24 | 2021-08-20 | 18.371 | 362,476 | -2,164 | 0.10% | 6,658,886 |
| 2021-08-09 | 2021-08-05 | 18.810 | 364,640 | -618 | 0.10% | 6,859,030 |
| 2021-08-06 | 2021-08-04 | 18.888 | 365,258 | -3,711 | 0.10% | 6,899,007 |
| 2021-07-30 | 2021-07-28 | 18.914 | 368,969 | -4,019 | 0.10% | 6,978,647 |
| 2021-07-13 | 2021-07-09 | 19.406 | 372,988 | -58,393 | 0.10% | 7,238,025 |
| 2021-06-30 | 2021-06-28 | 19.561 | 431,381 | +2,150 | 0.12% | 8,438,141 |
| 2021-06-25 | 2021-06-23 | 19.638 | 429,231 | +1,855 | 0.12% | 8,429,403 |
| 2021-06-03 | 2021-06-01 | 19.975 | 427,376 | -928 | 0.12% | 8,536,727 |
| 2021-05-28 | 2021-05-26 | 20.389 | 428,304 | -10,821 | 0.12% | 8,732,575 |
| 2021-05-26 | 2021-05-24 | 20.130 | 439,125 | -1,546 | 0.12% | 8,839,582 |
| 2021-05-25 | 2021-05-21 | 21.522 | 440,671 | -11,440 | 0.12% | 9,484,130 |
| 2021-05-24 | 2021-05-20 | 21.389 | 452,111 | +14,622 | 0.13% | 9,669,980 |
| 2021-05-21 | 2021-05-18 | 21.362 | 437,489 | -23,968 | 0.13% | 9,345,555 |
| 2021-05-20 | 2021-05-17 | 21.442 | 461,457 | -4,494 | 0.13% | 9,894,521 |
| 2021-04-30 | 2021-04-28 | 21.442 | 465,951 | +599 | 0.14% | 9,990,881 |
| 2021-04-16 | 2021-04-14 | 21.121 | 465,352 | +11,984 | 0.14% | 9,828,926 |
| 2021-04-15 | 2021-04-13 | 21.015 | 453,368 | +5,094 | 0.13% | 9,527,382 |
| 2021-04-13 | 2021-04-09 | 20.668 | 448,274 | -600 | 0.13% | 9,264,724 |
| 2021-04-12 | 2021-04-08 | 20.721 | 448,874 | +4,494 | 0.13% | 9,301,097 |
| 2021-04-08 | 2021-04-01 | 20.694 | 444,380 | +5,992 | 0.13% | 9,196,111 |
| 2021-04-07 | 2021-03-31 | 20.694 | 438,388 | +2,996 | 0.13% | 9,072,111 |
| 2021-04-01 | 2021-03-30 | 20.774 | 435,392 | +11,984 | 0.13% | 9,044,989 |
| 2021-03-30 | 2021-03-26 | 20.641 | 423,408 | +11,984 | 0.12% | 8,739,499 |
| 2021-03-29 | 2021-03-25 | 20.614 | 411,424 | +1,199 | 0.12% | 8,481,153 |
| 2021-03-25 | 2021-03-23 | 20.694 | 410,225 | +7,490 | 0.12% | 8,489,299 |
| 2021-03-23 | 2021-03-19 | 20.908 | 402,735 | -899 | 0.12% | 8,420,330 |
| 2021-03-22 | 2021-03-18 | 21.095 | 403,634 | +4,494 | 0.12% | 8,514,572 |
| 2021-03-19 | 2021-03-17 | 21.041 | 399,140 | +54,827 | 0.12% | 8,398,456 |
| 2021-02-25 | 2021-02-23 | 20.240 | 344,313 | +3,895 | 0.10% | 6,969,002 |
| 2021-02-23 | 2021-02-19 | 19.920 | 340,418 | -10,486 | 0.10% | 6,781,087 |
| 2021-01-27 | 2021-01-25 | 19.493 | 350,904 | -600 | 0.10% | 6,840,048 |
| 2021-01-11 | 2021-01-07 | 19.893 | 351,504 | -167 | 0.10% | 6,992,533 |
| 2021-01-08 | 2021-01-06 | 19.973 | 351,671 | -3,595 | 0.10% | 7,024,026 |
| 2021-01-07 | 2021-01-05 | 20.027 | 355,266 | +599 | 0.10% | 7,114,803 |
| 2020-12-21 | 2020-12-17 | 19.893 | 354,667 | -32,956 | 0.10% | 7,055,455 |
| 2020-11-27 | 2020-11-25 | 20.294 | 387,623 | +600 | 0.11% | 7,866,311 |
| 2020-10-22 | 2020-10-20 | 18.772 | 387,023 | +11,984 | 0.11% | 7,265,075 |
| 2020-09-23 | 2020-09-21 | 19.172 | 375,039 | -899 | 0.11% | 7,190,331 |
| 2020-09-17 | 2020-09-15 | 19.359 | 375,938 | +8,389 | 0.11% | 7,277,835 |
| 2020-09-14 | 2020-09-10 | 19.279 | 367,549 | -300 | 0.11% | 7,085,988 |
| 2020-09-03 | 2020-09-01 | 19.519 | 367,849 | -7,490 | 0.11% | 7,180,174 |
| 2020-09-02 | 2020-08-31 | 19.466 | 375,339 | -7,490 | 0.11% | 7,306,329 |
| 2020-08-25 | 2020-08-21 | 19.306 | 382,829 | -1,798 | 0.11% | 7,390,794 |
| 2020-08-21 | 2020-08-19 | 19.760 | 384,627 | -5,093 | 0.11% | 7,600,103 |
| 2020-08-06 | 2020-08-04 | 19.039 | 389,720 | -2,996 | 0.11% | 7,419,766 |
| 2020-07-28 | 2020-07-24 | 18.985 | 392,716 | +300 | 0.11% | 7,455,833 |
| 2020-06-30 | 2020-06-26 | 20.027 | 392,416 | +556 | 0.11% | 7,858,795 |
| 2020-06-26 | 2020-06-23 | 20.294 | 391,860 | -1,498 | 0.12% | 7,952,295 |
| 2020-06-17 | 2020-06-15 | 20.374 | 393,358 | -2,996 | 0.12% | 8,014,206 |
| 2020-06-11 | 2020-06-09 | 20.908 | 396,354 | +8,988 | 0.12% | 8,286,917 |
| 2020-06-10 | 2020-06-08 | 20.534 | 387,366 | -2,397 | 0.12% | 7,954,187 |
| 2020-05-29 | 2020-05-27 | 20.294 | 389,763 | +2,697 | 0.12% | 7,909,740 |
| 2020-05-27 | 2020-05-25 | 20.374 | 387,066 | -2,097 | 0.12% | 7,886,014 |
| 2020-05-26 | 2020-05-22 | 22.819 | 389,163 | +8,988 | 0.12% | 8,880,233 |
| 2020-05-25 | 2020-05-21 | 23.600 | 380,175 | +18,274 | 0.11% | 8,972,086 |
| 2020-05-18 | 2020-05-14 | 24.074 | 361,901 | +4,302 | 0.11% | 8,712,446 |
| 2020-05-07 | 2020-05-05 | 24.214 | 357,599 | +2,581 | 0.11% | 8,658,757 |
| 2020-05-06 | 2020-05-04 | 24.074 | 355,018 | -4,302 | 0.11% | 8,546,744 |
| 2020-05-05 | 2020-04-29 | 24.353 | 359,320 | +2,007 | 0.11% | 8,750,546 |
| 2020-04-24 | 2020-04-22 | 23.823 | 357,313 | +2,295 | 0.11% | 8,512,286 |
| 2020-04-14 | 2020-04-08 | 23.544 | 355,018 | +1,433 | 0.11% | 8,358,577 |
| 2020-03-30 | 2020-03-26 | 22.875 | 353,585 | +1,434 | 0.11% | 8,088,113 |
| 2020-03-25 | 2020-03-23 | 22.038 | 352,151 | -573 | 0.11% | 7,760,604 |
| 2020-03-23 | 2020-03-19 | 22.289 | 352,724 | +573 | 0.11% | 7,861,788 |
| 2020-03-20 | 2020-03-18 | 22.902 | 352,151 | +2,868 | 0.11% | 8,065,134 |
| 2020-03-18 | 2020-03-16 | 24.381 | 349,283 | +7,170 | 0.11% | 8,515,858 |
| 2020-03-17 | 2020-03-13 | 24.995 | 342,113 | +1,720 | 0.11% | 8,551,004 |
| 2020-03-04 | 2020-03-02 | 26.641 | 340,393 | +2,868 | 0.11% | 9,068,251 |
| 2020-02-28 | 2020-02-26 | 26.892 | 337,525 | +861 | 0.11% | 9,076,586 |
| 2020-02-14 | 2020-02-12 | 27.282 | 336,664 | +2,007 | 0.11% | 9,184,913 |
| 2020-02-12 | 2020-02-10 | 27.254 | 334,657 | +8,890 | 0.10% | 9,120,822 |
| 2020-02-07 | 2020-02-05 | 27.338 | 325,767 | +861 | 0.10% | 8,905,795 |
| 2020-02-05 | 2020-02-03 | 27.338 | 324,906 | +1,433 | 0.10% | 8,882,257 |
| 2020-01-23 | 2020-01-21 | 28.314 | 323,473 | +287 | 0.10% | 9,158,906 |
| 2020-01-15 | 2020-01-13 | 28.035 | 323,186 | +861 | 0.10% | 9,060,624 |
| 2019-12-05 | 2019-12-03 | 27.896 | 322,325 | -287 | 0.10% | 8,991,528 |
| 2019-11-29 | 2019-11-27 | 28.245 | 322,612 | +1,720 | 0.10% | 9,112,029 |
| 2019-11-28 | 2019-11-26 | 28.175 | 320,892 | +1,148 | 0.10% | 9,041,069 |
| 2019-11-22 | 2019-11-20 | 28.314 | 319,744 | +1,434 | 0.10% | 9,053,322 |
| 2019-11-21 | 2019-11-19 | 28.175 | 318,310 | +860 | 0.10% | 8,968,322 |
| 2019-11-20 | 2019-11-18 | 27.966 | 317,450 | -12,905 | 0.10% | 8,877,675 |
| 2019-11-14 | 2019-11-12 | 28.384 | 330,355 | -3,728 | 0.10% | 9,376,804 |
| 2019-11-12 | 2019-11-08 | 28.733 | 334,083 | +2,867 | 0.10% | 9,599,113 |
| 2019-10-28 | 2019-10-24 | 28.802 | 331,216 | +2,295 | 0.10% | 9,539,836 |
| 2019-10-25 | 2019-10-23 | 28.733 | 328,921 | +3,154 | 0.10% | 9,450,795 |
| 2019-10-23 | 2019-10-21 | 28.524 | 325,767 | -7,169 | 0.10% | 9,292,016 |
| 2019-10-22 | 2019-10-18 | 28.733 | 332,936 | -2,868 | 0.10% | 9,566,157 |
| 2019-10-16 | 2019-10-14 | 27.505 | 335,804 | -1,434 | 0.10% | 9,236,391 |
| 2019-10-15 | 2019-10-11 | 27.366 | 337,238 | -1,371 | 0.11% | 9,228,796 |
| 2019-10-08 | 2019-10-03 | 27.338 | 338,609 | +2,868 | 0.11% | 9,256,869 |
| 2019-09-26 | 2019-09-24 | 27.617 | 335,741 | +1,721 | 0.11% | 9,272,121 |
| 2019-09-16 | 2019-09-12 | 27.840 | 334,020 | +860 | 0.10% | 9,299,135 |
| 2019-09-12 | 2019-09-10 | 27.896 | 333,160 | +574 | 0.10% | 9,293,780 |
| 2019-09-04 | 2019-09-02 | 27.728 | 332,586 | +1,433 | 0.10% | 9,222,101 |
| 2019-08-30 | 2019-08-28 | 28.740 | 331,153 | +4,906 | 0.10% | 9,517,358 |
| 2019-08-26 | 2019-08-22 | 29.377 | 326,247 | +848 | 0.10% | 9,584,209 |
| 2019-08-20 | 2019-08-16 | 29.377 | 325,399 | -1,978 | 0.10% | 9,559,297 |
| 2019-08-16 | 2019-08-14 | 28.598 | 327,377 | +1,978 | 0.10% | 9,362,486 |
| 2019-08-09 | 2019-08-07 | 30.722 | 325,399 | +7,063 | 0.10% | 9,996,952 |
| 2019-08-08 | 2019-08-06 | 30.297 | 318,336 | +1,413 | 0.10% | 9,644,755 |
| 2019-08-06 | 2019-08-02 | 31.572 | 316,923 | +848 | 0.10% | 10,005,765 |
| 2019-07-16 | 2019-07-12 | 33.271 | 316,075 | +2,825 | 0.10% | 10,515,978 |
| 2019-07-12 | 2019-07-10 | 32.846 | 313,250 | +4,238 | 0.10% | 10,288,942 |
| 2019-06-27 | 2019-06-25 | 32.209 | 309,012 | +157 | 0.10% | 9,952,872 |
| 2019-06-26 | 2019-06-24 | 32.209 | 308,855 | +2,826 | 0.10% | 9,947,815 |
| 2019-06-20 | 2019-06-18 | 31.926 | 306,029 | -1,978 | 0.10% | 9,770,140 |
| 2019-05-22 | 2019-05-20 | 32.563 | 308,007 | +1,130 | 0.10% | 10,029,518 |
| 2019-05-20 | 2019-05-16 | 35.379 | 306,877 | +11,532 | 0.10% | 10,856,896 |
| 2019-04-25 | 2019-04-23 | 35.599 | 295,345 | +6,798 | 0.10% | 10,514,079 |
| 2019-04-18 | 2019-04-16 | 35.452 | 288,547 | -4,623 | 0.10% | 10,229,628 |
| 2019-04-17 | 2019-04-15 | 35.599 | 293,170 | +544 | 0.10% | 10,436,650 |
| 2019-04-15 | 2019-04-11 | 35.305 | 292,626 | -2,719 | 0.10% | 10,331,191 |
| 2019-04-01 | 2019-03-28 | 34.790 | 295,345 | +2,719 | 0.10% | 10,275,123 |
| 2019-03-13 | 2019-03-11 | 34.128 | 292,626 | -2,719 | 0.10% | 9,986,818 |
| 2019-03-05 | 2019-03-01 | 34.496 | 295,345 | -2,719 | 0.10% | 10,188,229 |
| 2019-03-04 | 2019-02-28 | 34.128 | 298,064 | -2,719 | 0.10% | 10,172,408 |
| 2019-02-25 | 2019-02-21 | 33.687 | 300,783 | +6,798 | 0.10% | 10,132,463 |
| 2019-02-22 | 2019-02-20 | 33.540 | 293,985 | +1,903 | 0.10% | 9,860,212 |
| 2019-02-18 | 2019-02-14 | 33.540 | 292,082 | +3,263 | 0.10% | 9,796,386 |
| 2019-02-12 | 2019-02-08 | 33.687 | 288,819 | -4,623 | 0.10% | 9,729,432 |
| 2019-01-25 | 2019-01-23 | 32.510 | 293,442 | -2,719 | 0.10% | 9,539,833 |
| 2019-01-14 | 2019-01-10 | 31.701 | 296,161 | -815 | 0.10% | 9,388,612 |
| 2019-01-04 | 2019-01-02 | 31.627 | 296,976 | +4,078 | 0.10% | 9,392,605 |
| 2019-01-02 | 2018-12-27 | 31.701 | 292,898 | -1,087 | 0.10% | 9,285,171 |
| 2018-12-28 | 2018-12-24 | 31.775 | 293,985 | -1,360 | 0.10% | 9,341,254 |
| 2018-12-11 | 2018-12-07 | 31.407 | 295,345 | -1,903 | 0.10% | 9,275,851 |
| 2018-12-10 | 2018-12-06 | 31.039 | 297,248 | -13,136 | 0.10% | 9,226,301 |
| 2018-11-16 | 2018-11-14 | 30.009 | 310,384 | +816 | 0.11% | 9,314,418 |
| 2018-11-01 | 2018-10-30 | 28.656 | 309,568 | -4,623 | 0.10% | 8,870,973 |
| 2018-10-31 | 2018-10-29 | 28.656 | 314,191 | -815 | 0.11% | 9,003,450 |
| 2018-10-24 | 2018-10-22 | 29.494 | 315,006 | -1,360 | 0.11% | 9,290,936 |
| 2018-10-16 | 2018-10-12 | 29.421 | 316,366 | -2,665 | 0.11% | 9,307,779 |
| 2018-10-11 | 2018-10-09 | 29.862 | 319,031 | +815 | 0.11% | 9,526,978 |
| 2018-10-10 | 2018-10-08 | 29.789 | 318,216 | +2,719 | 0.11% | 9,479,235 |
| 2018-09-28 | 2018-09-26 | 30.009 | 315,497 | -4,622 | 0.11% | 9,467,856 |
| 2018-09-26 | 2018-09-21 | 30.156 | 320,119 | +816 | 0.11% | 9,653,650 |
| 2018-09-18 | 2018-09-14 | 30.156 | 319,303 | -1,360 | 0.11% | 9,629,043 |
| 2018-09-17 | 2018-09-13 | 30.083 | 320,663 | -1,360 | 0.11% | 9,646,470 |
| 2018-09-14 | 2018-09-12 | 29.568 | 322,023 | -2,719 | 0.11% | 9,521,584 |
| 2018-09-13 | 2018-09-11 | 30.009 | 324,742 | -815 | 0.11% | 9,745,292 |
| 2018-08-31 | 2018-08-29 | 32.591 | 325,557 | +4,480 | 0.11% | 10,610,180 |
| 2018-08-21 | 2018-08-17 | 32.591 | 321,077 | -1,341 | 0.11% | 10,464,173 |
| 2018-08-16 | 2018-08-14 | 33.560 | 322,418 | +10,727 | 0.11% | 10,820,469 |
| 2018-08-06 | 2018-08-02 | 33.859 | 311,691 | -3,218 | 0.11% | 10,553,449 |
| 2018-07-30 | 2018-07-26 | 33.560 | 314,909 | -2,682 | 0.11% | 10,568,464 |
| 2018-07-06 | 2018-07-04 | 33.635 | 317,591 | -1,341 | 0.11% | 10,682,158 |
| 2018-06-29 | 2018-06-27 | 33.933 | 318,932 | +2,351 | 0.11% | 10,822,405 |
| 2018-06-27 | 2018-06-25 | 33.710 | 316,581 | -2,681 | 0.11% | 10,671,797 |
| 2018-06-06 | 2018-06-04 | 34.679 | 319,262 | -4,828 | 0.11% | 11,071,704 |
| 2018-06-05 | 2018-06-01 | 34.604 | 324,090 | -1,609 | 0.11% | 11,214,964 |
| 2018-05-25 | 2018-05-23 | 34.157 | 325,699 | +2,682 | 0.11% | 11,124,902 |
| 2018-05-24 | 2018-05-21 | 34.306 | 323,017 | -804 | 0.11% | 11,081,473 |
| 2018-05-23 | 2018-05-18 | 37.341 | 323,821 | -1,609 | 0.11% | 12,091,923 |
| 2018-05-21 | 2018-05-17 | 37.109 | 325,430 | +12,153 | 0.11% | 12,076,371 |
| 2018-05-16 | 2018-05-14 | 37.186 | 313,277 | -1,291 | 0.11% | 11,649,656 |
| 2018-04-30 | 2018-04-26 | 36.567 | 314,568 | -1,807 | 0.12% | 11,502,702 |
| 2018-04-16 | 2018-04-12 | 35.869 | 316,375 | +4,388 | 0.12% | 11,348,187 |
| 2018-03-27 | 2018-03-23 | 35.869 | 311,987 | -1,549 | 0.11% | 11,190,792 |
| 2018-03-23 | 2018-03-21 | 35.714 | 313,536 | +1,033 | 0.11% | 11,197,773 |
| 2018-03-13 | 2018-03-09 | 35.482 | 312,503 | +1,291 | 0.11% | 11,088,250 |
| 2018-03-12 | 2018-03-08 | 35.560 | 311,212 | +1,291 | 0.11% | 11,066,553 |
| 2018-03-09 | 2018-03-07 | 35.792 | 309,921 | -2,582 | 0.11% | 11,092,676 |
| 2018-03-07 | 2018-03-05 | 35.714 | 312,503 | +1,549 | 0.11% | 11,160,880 |
| 2018-03-06 | 2018-03-02 | 35.869 | 310,954 | +33,561 | 0.11% | 11,153,739 |
| 2018-03-05 | 2018-03-01 | 36.257 | 277,393 | -1,291 | 0.10% | 10,057,376 |
| 2018-02-22 | 2018-02-20 | 36.179 | 278,684 | +1,291 | 0.10% | 10,082,593 |
| 2018-02-21 | 2018-02-15 | 35.792 | 277,393 | -1,807 | 0.10% | 9,928,435 |
| 2018-02-14 | 2018-02-12 | 35.637 | 279,200 | +2,581 | 0.10% | 9,949,851 |
| 2018-02-13 | 2018-02-09 | 36.102 | 276,619 | +3,872 | 0.10% | 9,986,453 |
| 2018-02-09 | 2018-02-07 | 36.954 | 272,747 | +29,689 | 0.10% | 10,079,099 |
| 2018-02-08 | 2018-02-06 | 37.031 | 243,058 | +4,130 | 0.09% | 9,000,801 |
| 2018-02-07 | 2018-02-05 | 37.574 | 238,928 | +2,582 | 0.09% | 8,977,432 |
| 2018-02-06 | 2018-02-02 | 37.729 | 236,346 | +2,581 | 0.09% | 8,917,037 |
| 2018-02-02 | 2018-01-31 | 37.961 | 233,765 | +1,808 | 0.09% | 8,873,989 |
| 2018-02-01 | 2018-01-30 | 37.884 | 231,957 | +3,872 | 0.09% | 8,787,386 |
| 2018-01-31 | 2018-01-29 | 38.039 | 228,085 | +1,549 | 0.08% | 8,676,040 |
| 2018-01-29 | 2018-01-25 | 38.116 | 226,536 | +1,291 | 0.08% | 8,634,669 |
| 2018-01-25 | 2018-01-23 | 38.039 | 225,245 | +3,872 | 0.08% | 8,568,011 |
| 2018-01-16 | 2018-01-12 | 38.349 | 221,373 | +1,291 | 0.08% | 8,489,326 |
| 2018-01-11 | 2018-01-09 | 38.349 | 220,082 | +6,454 | 0.08% | 8,439,818 |
| 2018-01-03 | 2017-12-29 | 38.968 | 213,628 | -1,291 | 0.08% | 8,324,717 |
| 2017-12-29 | 2017-12-27 | 38.349 | 214,919 | -2,840 | 0.08% | 8,241,824 |
| 2017-12-20 | 2017-12-18 | 37.574 | 217,759 | +1,291 | 0.08% | 8,182,032 |
| 2017-12-13 | 2017-12-11 | 37.961 | 216,468 | +10,326 | 0.08% | 8,217,375 |
| 2017-12-11 | 2017-12-07 | 37.806 | 206,142 | +259 | 0.08% | 7,793,448 |
| 2017-12-08 | 2017-12-06 | 37.729 | 205,883 | -1,033 | 0.08% | 7,767,706 |
| 2017-12-01 | 2017-11-29 | 37.574 | 206,916 | +1,291 | 0.08% | 7,774,620 |
| 2017-11-27 | 2017-11-23 | 37.419 | 205,625 | +1,291 | 0.08% | 7,694,252 |
| 2017-11-22 | 2017-11-20 | 37.729 | 204,334 | +4,905 | 0.07% | 7,709,264 |
| 2017-11-17 | 2017-11-15 | 38.039 | 199,429 | +2,839 | 0.07% | 7,586,005 |
| 2017-11-16 | 2017-11-14 | 38.116 | 196,590 | +2,582 | 0.07% | 7,493,244 |
| 2017-11-13 | 2017-11-09 | 38.349 | 194,008 | +1,291 | 0.07% | 7,439,918 |
| 2017-11-10 | 2017-11-08 | 38.581 | 192,717 | +1,290 | 0.07% | 7,435,201 |
| 2017-10-31 | 2017-10-27 | 38.813 | 191,427 | +1,549 | 0.07% | 7,429,922 |
| 2017-10-26 | 2017-10-24 | 38.426 | 189,878 | +1,291 | 0.07% | 7,296,249 |
| 2017-10-25 | 2017-10-23 | 38.736 | 188,587 | -1,807 | 0.07% | 7,305,082 |
| 2017-10-19 | 2017-10-17 | 38.581 | 190,394 | -3,872 | 0.07% | 7,345,577 |
| 2017-10-17 | 2017-10-13 | 39.201 | 194,266 | +47 | 0.07% | 7,615,364 |
| 2017-10-12 | 2017-10-10 | 39.278 | 194,219 | +1,807 | 0.07% | 7,628,568 |
| 2017-10-09 | 2017-10-04 | 38.426 | 192,412 | +1,291 | 0.07% | 7,393,621 |
| 2017-10-06 | 2017-10-03 | 38.426 | 191,121 | +1,807 | 0.07% | 7,344,013 |
| 2017-09-22 | 2017-09-20 | 38.039 | 189,314 | +1,291 | 0.07% | 7,201,245 |
| 2017-09-20 | 2017-09-18 | 38.116 | 188,023 | +2,323 | 0.07% | 7,166,703 |
| 2017-09-14 | 2017-09-12 | 39.046 | 185,700 | +1,291 | 0.07% | 7,250,798 |
| 2017-09-13 | 2017-09-11 | 39.046 | 184,409 | +1,291 | 0.07% | 7,200,389 |
| 2017-09-08 | 2017-09-06 | 39.201 | 183,118 | +1,290 | 0.07% | 7,178,354 |
| 2017-09-01 | 2017-08-30 | 40.135 | 181,828 | +4,514 | 0.07% | 7,297,602 |
| 2017-08-29 | 2017-08-25 | 40.370 | 177,314 | +1,273 | 0.07% | 7,158,213 |
| 2017-08-22 | 2017-08-18 | 40.527 | 176,041 | -255 | 0.07% | 7,134,475 |
| 2017-08-10 | 2017-08-08 | 41.470 | 176,296 | -1,273 | 0.07% | 7,310,968 |
| 2017-08-02 | 2017-07-31 | 41.391 | 177,569 | -254 | 0.07% | 7,349,813 |
| 2017-07-27 | 2017-07-25 | 39.742 | 177,823 | +7,639 | 0.07% | 7,067,030 |
| 2017-07-24 | 2017-07-20 | 39.428 | 170,184 | +1,273 | 0.06% | 6,709,976 |
| 2017-07-19 | 2017-07-17 | 39.742 | 168,911 | +1,273 | 0.06% | 6,712,850 |
| 2017-06-30 | 2017-06-28 | 39.585 | 167,638 | +1,828 | 0.06% | 6,635,926 |
| 2017-06-28 | 2017-06-26 | 39.899 | 165,810 | +2,546 | 0.06% | 6,615,656 |
| 2017-06-14 | 2017-06-12 | 39.978 | 163,264 | +1,274 | 0.06% | 6,526,896 |
| 2017-05-31 | 2017-05-26 | 40.449 | 161,990 | -1,019 | 0.06% | 6,552,302 |
| 2017-05-29 | 2017-05-25 | 40.292 | 163,009 | +1,528 | 0.06% | 6,567,914 |
| 2017-05-24 | 2017-05-22 | 39.271 | 161,481 | +6,366 | 0.06% | 6,341,470 |
| 2017-05-22 | 2017-05-18 | 43.009 | 155,115 | +4,776 | 0.06% | 6,671,352 |
| 2017-05-19 | 2017-05-17 | 42.033 | 150,339 | -1,230 | 0.06% | 6,319,266 |
| 2017-05-09 | 2017-05-05 | 40.163 | 151,569 | -1,968 | 0.06% | 6,087,539 |
| 2017-05-08 | 2017-05-04 | 39.920 | 153,537 | -1,476 | 0.06% | 6,129,132 |
| 2017-05-05 | 2017-05-02 | 40.326 | 155,013 | -1,230 | 0.06% | 6,251,068 |
| 2017-04-25 | 2017-04-21 | 39.188 | 156,243 | -12,300 | 0.06% | 6,122,827 |
| 2017-04-21 | 2017-04-19 | 38.863 | 168,543 | +4,182 | 0.07% | 6,550,026 |
| 2017-04-06 | 2017-04-03 | 38.863 | 164,361 | -492 | 0.06% | 6,387,502 |
| 2017-03-29 | 2017-03-27 | 38.537 | 164,853 | +2,460 | 0.07% | 6,353,011 |
| 2017-03-15 | 2017-03-13 | 38.619 | 162,393 | +1,230 | 0.06% | 6,271,412 |
| 2017-02-28 | 2017-02-24 | 37.968 | 161,163 | -7,380 | 0.06% | 6,119,087 |
| 2017-02-27 | 2017-02-23 | 37.318 | 168,543 | -1,722 | 0.07% | 6,289,669 |
| 2017-02-16 | 2017-02-14 | 37.074 | 170,265 | +738 | 0.07% | 6,312,402 |
| 2017-02-14 | 2017-02-10 | 37.237 | 169,527 | +1,230 | 0.07% | 6,312,607 |
| 2017-01-17 | 2017-01-13 | 36.424 | 168,297 | +2,706 | 0.07% | 6,129,976 |
| 2016-12-20 | 2016-12-16 | 36.586 | 165,591 | +8,610 | 0.07% | 6,058,340 |
| 2016-12-19 | 2016-12-15 | 36.180 | 156,981 | -4,182 | 0.06% | 5,679,518 |
| 2016-12-12 | 2016-12-08 | 37.237 | 161,163 | +1,722 | 0.06% | 6,001,160 |
| 2016-12-09 | 2016-12-07 | 37.237 | 159,441 | +984 | 0.06% | 5,937,039 |
| 2016-12-06 | 2016-12-02 | 36.911 | 158,457 | +30,750 | 0.06% | 5,848,866 |
| 2016-12-05 | 2016-12-01 | 37.643 | 127,707 | -6,150 | 0.05% | 4,807,288 |
| 2016-11-23 | 2016-11-21 | 37.724 | 133,857 | -738 | 0.05% | 5,049,676 |
| 2016-11-16 | 2016-11-14 | 37.562 | 134,595 | +1,230 | 0.05% | 5,055,630 |
| 2016-11-15 | 2016-11-11 | 37.643 | 133,365 | +9,839 | 0.05% | 5,020,272 |
| 2016-11-14 | 2016-11-10 | 38.212 | 123,526 | -2,460 | 0.05% | 4,720,203 |
| 2016-11-11 | 2016-11-09 | 37.887 | 125,986 | -9,839 | 0.05% | 4,773,233 |
| 2016-11-07 | 2016-11-03 | 38.781 | 135,825 | -4,674 | 0.05% | 5,267,475 |
| 2016-11-02 | 2016-10-31 | 38.131 | 140,499 | +246 | 0.06% | 5,357,356 |
| 2016-10-31 | 2016-10-27 | 38.050 | 140,253 | -492 | 0.06% | 5,336,573 |
| 2016-10-28 | 2016-10-26 | 38.050 | 140,745 | -6,150 | 0.06% | 5,355,293 |
| 2016-10-26 | 2016-10-24 | 37.806 | 146,895 | +4,428 | 0.06% | 5,553,469 |
| 2016-10-25 | 2016-10-20 | 37.724 | 142,467 | +492 | 0.06% | 5,374,483 |
| 2016-10-20 | 2016-10-18 | 37.806 | 141,975 | +2,952 | 0.06% | 5,367,465 |
| 2016-10-17 | 2016-10-13 | 37.399 | 139,023 | +738 | 0.06% | 5,199,348 |
| 2016-10-14 | 2016-10-12 | 37.643 | 138,285 | +2,214 | 0.05% | 5,205,476 |
| 2016-10-12 | 2016-10-07 | 37.968 | 136,071 | -3,444 | 0.05% | 5,166,386 |
| 2016-10-04 | 2016-09-30 | 37.806 | 139,515 | +6,150 | 0.06% | 5,274,463 |
| 2016-09-29 | 2016-09-27 | 38.456 | 133,365 | -1,230 | 0.05% | 5,128,701 |
| 2016-09-26 | 2016-09-22 | 38.375 | 134,595 | -2,952 | 0.05% | 5,165,060 |
| 2016-09-19 | 2016-09-14 | 37.724 | 137,547 | -984 | 0.05% | 5,188,879 |
| 2016-09-15 | 2016-09-13 | 37.643 | 138,531 | -246 | 0.06% | 5,214,736 |
| 2016-09-14 | 2016-09-12 | 37.643 | 138,777 | -7,872 | 0.06% | 5,223,997 |
| 2016-09-09 | 2016-09-07 | 38.375 | 146,649 | +2,460 | 0.06% | 5,627,630 |
| 2016-09-08 | 2016-09-06 | 38.537 | 144,189 | +3,690 | 0.06% | 5,556,674 |
| 2016-09-07 | 2016-09-05 | 38.619 | 140,499 | +9,840 | 0.06% | 5,425,893 |
| 2016-09-05 | 2016-09-01 | 40.090 | 130,659 | -10,332 | 0.05% | 5,238,184 |
| 2016-09-02 | 2016-08-31 | 39.843 | 140,991 | +6,880 | 0.06% | 5,617,508 |
| 2016-08-31 | 2016-08-29 | 39.843 | 134,111 | +8,243 | 0.05% | 5,343,388 |
| 2016-08-30 | 2016-08-26 | 39.431 | 125,868 | -6,061 | 0.05% | 4,963,047 |
| 2016-08-26 | 2016-08-24 | 39.183 | 131,929 | +1,454 | 0.05% | 5,169,387 |
| 2016-08-25 | 2016-08-23 | 39.266 | 130,475 | +1,213 | 0.05% | 5,123,178 |
| 2016-08-23 | 2016-08-19 | 39.101 | 129,262 | +4,364 | 0.05% | 5,054,223 |
| 2016-08-22 | 2016-08-18 | 39.678 | 124,898 | -6,062 | 0.05% | 4,955,708 |
| 2016-08-17 | 2016-08-15 | 38.936 | 130,960 | +1,698 | 0.05% | 5,099,010 |
| 2016-08-16 | 2016-08-12 | 39.183 | 129,262 | +2,424 | 0.05% | 5,064,886 |
| 2016-08-15 | 2016-08-11 | 38.936 | 126,838 | +1,697 | 0.05% | 4,938,517 |
| 2016-08-10 | 2016-08-08 | 39.926 | 125,141 | -3,152 | 0.05% | 4,996,319 |
| 2016-08-09 | 2016-08-05 | 38.111 | 128,293 | +10,668 | 0.05% | 4,889,338 |
| 2016-07-14 | 2016-07-12 | 34.481 | 117,625 | -2,909 | 0.05% | 4,055,843 |
| 2016-07-05 | 2016-06-30 | 33.491 | 120,534 | +2,909 | 0.05% | 4,036,833 |
| 2016-07-04 | 2016-06-29 | 33.409 | 117,625 | +2,425 | 0.05% | 3,929,704 |
| 2016-06-30 | 2016-06-28 | 33.904 | 115,200 | -1,697 | 0.05% | 3,905,705 |
| 2016-06-29 | 2016-06-27 | 33.244 | 116,897 | +9,698 | 0.05% | 3,886,096 |
| 2016-06-28 | 2016-06-24 | 32.831 | 107,199 | -1,697 | 0.04% | 3,519,484 |
| 2016-06-21 | 2016-06-17 | 32.138 | 108,896 | +1,939 | 0.04% | 3,499,742 |
| 2016-06-14 | 2016-06-10 | 33.161 | 106,957 | -1,212 | 0.04% | 3,546,830 |
| 2016-06-07 | 2016-06-03 | 33.161 | 108,169 | -1,940 | 0.04% | 3,587,022 |
| 2016-06-03 | 2016-06-01 | 32.996 | 110,109 | +1,697 | 0.05% | 3,633,189 |
| 2016-05-31 | 2016-05-27 | 36.033 | 108,412 | +1,455 | 0.04% | 3,906,385 |
| 2016-05-30 | 2016-05-26 | 35.860 | 106,957 | +7,158 | 0.04% | 3,835,518 |
| 2016-05-06 | 2016-05-04 | 35.860 | 99,799 | -1,624 | 0.04% | 3,578,829 |
| 2016-05-03 | 2016-04-28 | 36.291 | 101,423 | +2,320 | 0.04% | 3,680,781 |
| 2016-04-25 | 2016-04-21 | 36.119 | 99,103 | +1,624 | 0.04% | 3,579,499 |
| 2016-04-13 | 2016-04-11 | 35.688 | 97,479 | +464 | 0.04% | 3,478,827 |
| 2016-03-29 | 2016-03-23 | 38.619 | 97,015 | -4,408 | 0.04% | 3,746,609 |
| 2016-03-24 | 2016-03-22 | 37.671 | 101,423 | -6,032 | 0.04% | 3,820,668 |
| 2016-03-23 | 2016-03-21 | 37.412 | 107,455 | -6,961 | 0.05% | 4,020,109 |
| 2016-03-18 | 2016-03-16 | 37.067 | 114,416 | +464 | 0.05% | 4,241,082 |
| 2016-03-11 | 2016-03-09 | 36.722 | 113,952 | +1,160 | 0.05% | 4,184,591 |
| 2016-03-10 | 2016-03-08 | 36.722 | 112,792 | -2,320 | 0.05% | 4,141,993 |
| 2016-03-09 | 2016-03-07 | 36.895 | 115,112 | -2,320 | 0.05% | 4,247,035 |
| 2016-03-03 | 2016-03-01 | 36.550 | 117,432 | -7,888 | 0.05% | 4,292,139 |
| 2016-02-29 | 2016-02-25 | 35.429 | 125,320 | +1,624 | 0.05% | 4,440,007 |
| 2016-02-16 | 2016-02-12 | 34.912 | 123,696 | +1,856 | 0.05% | 4,318,492 |
| 2016-01-13 | 2016-01-11 | 35.774 | 121,840 | +1,624 | 0.05% | 4,358,725 |
| 2016-01-12 | 2016-01-08 | 36.809 | 120,216 | +1,856 | 0.05% | 4,424,983 |
| 2016-01-11 | 2016-01-07 | 36.291 | 118,360 | +3,016 | 0.05% | 4,295,448 |
| 2015-12-17 | 2015-12-15 | 35.257 | 115,344 | +5,801 | 0.05% | 4,066,678 |
| 2015-12-10 | 2015-12-08 | 35.602 | 109,543 | -4,409 | 0.05% | 3,899,924 |
| 2015-12-09 | 2015-12-07 | 34.998 | 113,952 | +4,409 | 0.05% | 3,988,131 |
| 2015-12-07 | 2015-12-03 | 35.257 | 109,543 | +2,320 | 0.05% | 3,862,152 |
| 2015-12-03 | 2015-12-01 | 35.429 | 107,223 | -18,561 | 0.05% | 3,798,842 |
| 2015-11-30 | 2015-11-26 | 35.602 | 125,784 | +1,160 | 0.05% | 4,478,132 |
| 2015-11-06 | 2015-11-04 | 35.429 | 124,624 | -232 | 0.05% | 4,415,348 |
| 2015-11-03 | 2015-10-30 | 36.119 | 124,856 | -1,160 | 0.05% | 4,509,671 |
| 2015-11-02 | 2015-10-29 | 36.119 | 126,016 | -7,889 | 0.05% | 4,551,569 |
| 2015-10-13 | 2015-10-09 | 34.654 | 133,905 | -2,320 | 0.06% | 4,640,281 |
| 2015-10-08 | 2015-10-06 | 35.171 | 136,225 | +2,320 | 0.06% | 4,791,135 |
| 2015-09-30 | 2015-09-25 | 36.218 | 133,905 | +4,246 | 0.06% | 4,849,769 |
| 2015-09-29 | 2015-09-24 | 36.480 | 129,659 | +2,286 | 0.06% | 4,730,017 |
| 2015-09-14 | 2015-09-10 | 36.480 | 127,373 | +43 | 0.06% | 4,646,622 |
| 2015-08-31 | 2015-08-27 | 36.305 | 127,330 | +457 | 0.06% | 4,622,775 |
| 2015-08-25 | 2015-08-21 | 36.568 | 126,873 | -1,828 | 0.05% | 4,639,481 |
| 2015-08-24 | 2015-08-20 | 35.693 | 128,701 | +685 | 0.06% | 4,593,736 |
| 2015-08-05 | 2015-08-03 | 37.180 | 128,016 | -1,600 | 0.06% | 4,759,673 |
| 2015-07-28 | 2015-07-24 | 38.055 | 129,616 | -1,143 | 0.06% | 4,932,554 |
| 2015-07-15 | 2015-07-13 | 34.608 | 130,759 | +229 | 0.06% | 4,525,346 |
| 2015-07-09 | 2015-07-07 | 32.999 | 130,530 | -1,143 | 0.06% | 4,307,308 |
| 2015-06-24 | 2015-06-22 | 33.593 | 131,673 | -3,599 | 0.06% | 4,423,356 |
| 2015-06-22 | 2015-06-18 | 33.279 | 135,272 | +6,630 | 0.06% | 4,501,657 |
| 2015-06-19 | 2015-06-17 | 33.209 | 128,642 | +1,600 | 0.06% | 4,272,017 |
| 2015-06-12 | 2015-06-10 | 32.719 | 127,042 | +3,887 | 0.06% | 4,156,644 |
| 2015-05-29 | 2015-05-27 | 32.824 | 123,155 | +2,286 | 0.05% | 4,042,396 |
| 2015-05-26 | 2015-05-21 | 35.303 | 120,869 | +4,653 | 0.05% | 4,266,991 |
| 2015-05-19 | 2015-05-15 | 35.121 | 116,216 | -1,758 | 0.05% | 4,081,580 |
| 2015-05-11 | 2015-05-07 | 34.829 | 117,974 | -10,991 | 0.05% | 4,108,974 |
| 2015-04-24 | 2015-04-22 | 34.611 | 128,965 | -3,297 | 0.06% | 4,463,623 |
| 2015-04-21 | 2015-04-17 | 34.429 | 132,262 | +1,539 | 0.06% | 4,553,668 |
| 2015-03-30 | 2015-03-26 | 33.738 | 130,723 | +3,297 | 0.06% | 4,410,287 |
| 2015-03-25 | 2015-03-23 | 34.356 | 127,426 | +1,099 | 0.06% | 4,377,893 |
| 2015-03-24 | 2015-03-20 | 34.611 | 126,327 | +13,848 | 0.06% | 4,372,319 |
| 2015-03-23 | 2015-03-19 | 33.956 | 112,479 | +5,935 | 0.05% | 3,819,339 |
| 2015-03-19 | 2015-03-17 | 33.410 | 106,544 | +660 | 0.05% | 3,559,646 |
| 2015-03-16 | 2015-03-12 | 33.228 | 105,884 | +1,758 | 0.05% | 3,518,327 |
| 2015-03-02 | 2015-02-26 | 32.828 | 104,126 | +3,297 | 0.05% | 3,418,226 |
| 2015-02-26 | 2015-02-24 | 33.628 | 100,829 | +3,298 | 0.05% | 3,390,725 |
| 2015-01-28 | 2015-01-26 | 34.174 | 97,531 | -3,737 | 0.04% | 3,333,062 |
| 2015-01-22 | 2015-01-20 | 32.027 | 101,268 | +2,198 | 0.05% | 3,243,322 |
| 2015-01-21 | 2015-01-19 | 31.991 | 99,070 | +5,495 | 0.04% | 3,169,320 |
| 2015-01-13 | 2015-01-09 | 31.845 | 93,575 | -5,935 | 0.04% | 2,979,909 |
| 2015-01-12 | 2015-01-08 | 32.064 | 99,510 | -7,473 | 0.04% | 3,190,640 |
| 2014-12-23 | 2014-12-19 | 28.861 | 106,983 | +6,594 | 0.05% | 3,087,615 |
| 2014-12-16 | 2014-12-12 | 30.353 | 100,389 | -2,198 | 0.05% | 3,047,104 |
| 2014-12-15 | 2014-12-11 | 30.317 | 102,587 | +10,991 | 0.05% | 3,110,086 |
| 2014-12-11 | 2014-12-09 | 29.989 | 91,596 | -220 | 0.04% | 2,746,875 |
| 2014-12-08 | 2014-12-04 | 29.661 | 91,816 | -4,616 | 0.04% | 2,723,398 |
| 2014-12-05 | 2014-12-03 | 29.698 | 96,432 | +5,495 | 0.04% | 2,863,825 |
| 2014-12-03 | 2014-12-01 | 29.298 | 90,937 | +5,495 | 0.04% | 2,664,229 |
| 2014-12-02 | 2014-11-28 | 28.642 | 85,442 | +2,638 | 0.04% | 2,447,266 |
| 2014-11-27 | 2014-11-25 | 27.623 | 82,804 | +8,793 | 0.04% | 2,287,327 |
| 2014-11-25 | 2014-11-21 | 27.296 | 74,011 | +2,198 | 0.03% | 2,020,192 |
| 2014-11-21 | 2014-11-19 | 27.878 | 71,813 | +1,978 | 0.03% | 2,002,013 |
| 2014-11-18 | 2014-11-14 | 26.495 | 69,835 | +7,254 | 0.03% | 1,850,289 |
| 2014-11-14 | 2014-11-12 | 26.204 | 62,581 | +1,978 | 0.03% | 1,639,873 |
| 2014-11-12 | 2014-11-10 | 26.204 | 60,603 | +1,979 | 0.03% | 1,588,041 |
| 2014-11-10 | 2014-11-06 | 25.840 | 58,624 | +4,176 | 0.03% | 1,514,847 |
| 2014-10-24 | 2014-10-22 | 25.876 | 54,448 | +1,099 | 0.02% | 1,408,921 |
| 2014-10-16 | 2014-10-14 | 26.095 | 53,349 | +220 | 0.02% | 1,392,132 |
| 2014-10-07 | 2014-10-03 | 25.476 | 53,129 | +440 | 0.02% | 1,353,520 |
| 2014-09-29 | 2014-09-25 | 27.428 | 52,689 | +534 | 0.02% | 1,445,167 |
| 2014-09-08 | 2014-09-04 | 27.539 | 52,155 | +1,523 | 0.02% | 1,436,273 |
| 2014-06-27 | 2014-06-25 | 25.663 | 50,632 | +1,088 | 0.02% | 1,299,391 |
| 2014-05-26 | 2014-05-22 | 27.363 | 49,544 | +1,546 | 0.02% | 1,355,671 |
| 2014-05-22 | 2014-05-20 | 27.401 | 47,998 | +2,794 | 0.02% | 1,315,190 |
| 2014-04-15 | 2014-04-11 | 27.780 | 45,204 | +211 | 0.02% | 1,255,787 |
| 2014-01-17 | 2014-01-15 | 31.234 | 44,993 | -3,584 | 0.02% | 1,405,312 |
| 2014-01-06 | 2014-01-02 | 31.348 | 48,577 | +3,767 | 0.02% | 1,522,786 |
| 2013-11-20 | 2013-11-18 | 33.018 | 44,810 | -1,898 | 0.02% | 1,479,525 |
| 2013-10-02 | 2013-09-27 | 33.458 | 46,708 | +403 | 0.02% | 1,562,739 |
| 2013-05-27 | 2013-05-23 | 34.414 | 46,305 | +1,184 | 0.02% | 1,593,545 |
| 2013-04-26 | 2013-04-24 | 33.786 | 45,121 | -20,364 | 0.02% | 1,524,437 |
| 2013-02-06 | 2013-02-04 | 34.375 | 65,485 | -1,018 | 0.03% | 2,251,035 |
| 2013-01-29 | 2013-01-25 | 33.550 | 66,503 | +20,363 | 0.03% | 2,231,164 |
| 2013-01-25 | 2013-01-23 | 33.943 | 46,140 | -2,036 | 0.02% | 1,566,115 |
| 2012-10-30 | 2012-10-26 | 30.800 | 48,176 | -2,036 | 0.02% | 1,483,813 |
| 2012-10-29 | 2012-10-25 | 31.114 | 50,212 | -408 | 0.02% | 1,562,302 |
| 2012-10-12 | 2012-10-10 | 31.036 | 50,620 | -1,832 | 0.02% | 1,571,020 |
| 2012-09-28 | 2012-09-26 | 30.388 | 52,452 | +510 | 0.03% | 1,593,928 |
| 2012-09-18 | 2012-09-14 | 30.150 | 51,942 | -3,025 | 0.03% | 1,566,066 |
| 2012-07-31 | 2012-07-27 | 29.754 | 54,967 | -5,041 | 0.03% | 1,635,464 |
| 2012-07-25 | 2012-07-23 | 29.754 | 60,008 | +3,024 | 0.03% | 1,785,452 |
| 2012-05-21 | 2012-05-17 | 30.844 | 56,984 | +1,721 | 0.03% | 1,757,602 |
| 2012-04-05 | 2012-04-02 | 33.707 | 55,263 | +2,152 | 0.03% | 1,862,764 |
| 2012-03-30 | 2012-03-28 | 34.321 | 53,111 | -836 | 0.03% | 1,822,815 |
| 2012-03-20 | 2012-03-16 | 34.525 | 53,947 | +4,889 | 0.03% | 1,862,541 |
| 2012-02-29 | 2012-02-27 | 36.816 | 49,058 | -9,779 | 0.02% | 1,806,128 |
| 2012-02-17 | 2012-02-15 | 34.444 | 58,837 | +9,779 | 0.03% | 2,026,557 |
| 2012-02-06 | 2012-02-02 | 34.525 | 49,058 | -391 | 0.02% | 1,693,747 |
| 2012-01-26 | 2012-01-19 | 32.603 | 49,449 | -20,339 | 0.03% | 1,612,174 |
| 2012-01-19 | 2012-01-17 | 32.725 | 69,788 | +391 | 0.04% | 2,283,847 |
| 2012-01-18 | 2012-01-16 | 32.521 | 69,397 | +1,564 | 0.04% | 2,256,857 |
| 2012-01-17 | 2012-01-13 | 32.316 | 67,833 | +783 | 0.03% | 2,192,120 |
| 2012-01-16 | 2012-01-12 | 32.644 | 67,050 | +7,236 | 0.03% | 2,188,758 |
| 2012-01-13 | 2012-01-11 | 32.030 | 59,814 | +586 | 0.03% | 1,915,847 |
| 2012-01-11 | 2012-01-09 | 31.376 | 59,228 | +783 | 0.03% | 1,858,312 |
| 2012-01-10 | 2012-01-06 | 31.294 | 58,445 | +195 | 0.03% | 1,828,963 |
| 2011-12-22 | 2011-12-20 | 31.089 | 58,250 | +3,716 | 0.03% | 1,810,947 |
| 2011-12-21 | 2011-12-19 | 31.130 | 54,534 | +1,564 | 0.03% | 1,697,650 |
| 2011-12-19 | 2011-12-15 | 31.089 | 52,970 | +1,565 | 0.03% | 1,646,796 |
| 2011-12-13 | 2011-12-09 | 31.130 | 51,405 | +2,347 | 0.03% | 1,600,244 |
| 2011-10-24 | 2011-10-20 | 31.907 | 49,058 | +2,933 | 0.02% | 1,565,311 |
| 2011-10-14 | 2011-10-12 | 33.953 | 46,125 | -978 | 0.02% | 1,566,068 |
| 2011-09-30 | 2011-09-27 | 33.317 | 47,103 | +431 | 0.02% | 1,569,310 |
| 2011-09-28 | 2011-09-26 | 32.119 | 46,672 | -775 | 0.02% | 1,499,073 |
| 2011-09-27 | 2011-09-23 | 32.821 | 47,447 | -969 | 0.02% | 1,557,265 |
| 2011-09-16 | 2011-09-14 | 34.679 | 48,416 | -581 | 0.02% | 1,679,016 |
| 2011-08-23 | 2011-08-19 | 36.537 | 48,997 | -4,845 | 0.03% | 1,790,191 |
| 2011-08-11 | 2011-08-09 | 37.982 | 53,842 | -4,844 | 0.03% | 2,045,011 |
| 2011-08-09 | 2011-08-05 | 39.757 | 58,686 | +3,876 | 0.03% | 2,333,176 |
| 2011-08-05 | 2011-08-03 | 40.748 | 54,810 | -1,163 | 0.03% | 2,233,385 |
| 2011-08-04 | 2011-08-02 | 40.748 | 55,973 | +969 | 0.03% | 2,280,775 |
| 2011-08-01 | 2011-07-28 | 41.697 | 55,004 | +1,938 | 0.03% | 2,293,519 |
| 2011-07-29 | 2011-07-27 | 42.007 | 53,066 | +3,100 | 0.03% | 2,229,140 |
| 2011-07-22 | 2011-07-20 | 41.388 | 49,966 | -1,938 | 0.03% | 2,067,977 |
| 2011-07-19 | 2011-07-15 | 46.548 | 51,904 | +388 | 0.03% | 2,416,040 |
| 2011-07-14 | 2011-07-12 | 46.755 | 51,516 | +1,938 | 0.03% | 2,408,613 |
| 2011-07-12 | 2011-07-08 | 47.168 | 49,578 | +1,744 | 0.03% | 2,338,470 |
| 2011-07-08 | 2011-07-06 | 47.374 | 47,834 | -7,480 | 0.02% | 2,266,084 |
| 2011-07-06 | 2011-07-04 | 47.374 | 55,314 | -969 | 0.03% | 2,620,441 |
| 2011-06-24 | 2011-06-22 | 45.929 | 56,283 | +7,480 | 0.03% | 2,585,020 |
| 2011-06-21 | 2011-06-17 | 45.723 | 48,803 | +969 | 0.02% | 2,231,397 |
| 2011-06-17 | 2011-06-15 | 46.239 | 47,834 | +4,844 | 0.02% | 2,211,777 |
| 2011-05-09 | 2011-05-05 | 52.838 | 42,990 | +1,842 | 0.02% | 2,271,504 |
| 2011-05-03 | 2011-04-28 | 52.838 | 41,148 | +557 | 0.02% | 2,174,176 |
| 2011-04-29 | 2011-04-27 | 52.838 | 40,591 | -1,113 | 0.02% | 2,144,745 |
| 2011-04-18 | 2011-04-14 | 51.652 | 41,704 | +371 | 0.02% | 2,154,086 |
| 2011-04-14 | 2011-04-12 | 51.544 | 41,333 | +2,782 | 0.02% | 2,130,467 |
| 2011-04-13 | 2011-04-11 | 51.975 | 38,551 | +4,637 | 0.02% | 2,003,699 |
| 2011-04-12 | 2011-04-08 | 51.652 | 33,914 | +2,782 | 0.02% | 1,751,719 |
| 2011-04-11 | 2011-04-07 | 51.760 | 31,132 | +927 | 0.02% | 1,611,381 |
| 2011-03-24 | 2011-03-22 | 51.760 | 30,205 | +928 | 0.02% | 1,563,400 |
| 2011-03-23 | 2011-03-21 | 52.083 | 29,277 | +1,113 | 0.02% | 1,524,838 |
| 2011-03-08 | 2011-03-04 | 51.867 | 28,164 | +927 | 0.02% | 1,460,795 |
| 2011-02-18 | 2011-02-16 | 53.701 | 27,237 | +4,637 | 0.01% | 1,462,644 |
| 2011-02-09 | 2011-02-07 | 54.132 | 22,600 | +1,113 | 0.01% | 1,223,382 |
| 2011-01-20 | 2011-01-18 | 54.995 | 21,487 | +927 | 0.01% | 1,181,669 |
| 2011-01-06 | 2011-01-04 | 54.887 | 20,560 | +1,298 | 0.01% | 1,128,472 |
| 2011-01-03 | 2010-12-29 | 54.671 | 19,262 | +1,299 | 0.01% | 1,053,075 |
| 2010-11-15 | 2010-11-11 | 54.887 | 17,963 | +556 | 0.01% | 985,931 |
| 2010-11-09 | 2010-11-05 | 55.102 | 17,407 | -9,088 | 0.01% | 959,168 |
| 2010-11-01 | 2010-10-28 | 54.671 | 26,495 | -186 | 0.01% | 1,448,511 |
| 2010-10-25 | 2010-10-21 | 54.348 | 26,681 | +1,113 | 0.01% | 1,450,049 |
| 2010-10-20 | 2010-10-18 | 55.102 | 25,568 | -556 | 0.01% | 1,408,859 |
| 2010-10-18 | 2010-10-14 | 56.073 | 26,124 | +927 | 0.01% | 1,464,849 |
| 2010-10-13 | 2010-10-11 | 53.269 | 25,197 | -350 | 0.01% | 1,342,226 |
| 2010-10-04 | 2010-09-29 | 54.137 | 25,547 | +307 | 0.01% | 1,383,043 |
| 2010-08-24 | 2010-08-20 | 53.482 | 25,240 | -1,832 | 0.01% | 1,349,894 |
| 2010-08-20 | 2010-08-18 | 54.465 | 27,072 | +9,162 | 0.01% | 1,474,467 |
| 2010-08-11 | 2010-08-09 | 54.137 | 17,910 | +916 | 0.01% | 969,597 |
| 2010-08-04 | 2010-08-02 | 53.482 | 16,994 | +367 | 0.01% | 908,879 |
| 2010-07-09 | 2010-07-07 | 50.317 | 16,627 | -367 | 0.01% | 836,621 |
| 2010-07-08 | 2010-07-06 | 50.535 | 16,994 | +367 | 0.01% | 858,797 |
| 2010-07-02 | 2010-06-29 | 49.226 | 16,627 | +183 | 0.01% | 818,473 |
| 2010-06-28 | 2010-06-24 | 49.444 | 16,444 | -2,382 | 0.01% | 813,055 |
| 2010-06-23 | 2010-06-21 | 50.208 | 18,826 | +183 | 0.01% | 945,214 |
| 2010-05-11 | 2010-05-07 | 63.132 | 18,643 | +550 | 0.01% | 1,176,970 |
| 2010-05-10 | 2010-05-06 | 63.841 | 18,093 | +1,389 | 0.01% | 1,155,082 |
| 2010-04-09 | 2010-04-07 | 64.432 | 16,704 | -169 | 0.01% | 1,076,280 |
| 2010-03-29 | 2010-03-25 | 65.024 | 16,873 | +845 | 0.01% | 1,097,144 |
| 2010-03-23 | 2010-03-19 | 60.295 | 16,028 | -1,691 | 0.01% | 966,402 |
| 2010-03-19 | 2010-03-17 | 55.566 | 17,719 | -2,030 | 0.01% | 984,568 |
| 2010-03-16 | 2010-03-12 | 54.856 | 19,749 | +1,691 | 0.01% | 1,083,357 |
| 2009-12-30 | 2009-12-28 | 51.901 | 18,058 | -507 | 0.01% | 937,222 |
| 2009-12-28 | 2009-12-22 | 51.664 | 18,565 | -338 | 0.01% | 959,146 |
| 2009-12-11 | 2009-12-09 | 51.901 | 18,903 | +169 | 0.01% | 981,078 |
| 2009-12-07 | 2009-12-03 | 52.492 | 18,734 | +846 | 0.01% | 983,381 |
| 2009-11-11 | 2009-11-09 | 53.910 | 17,888 | -1,692 | 0.01% | 964,351 |
| 2009-10-28 | 2009-10-23 | 51.546 | 19,580 | +1,692 | 0.01% | 1,009,271 |
| 2009-09-30 | 2009-09-28 | 54.158 | 17,888 | +238 | 0.01% | 968,780 |
| 2009-09-22 | 2009-09-18 | 54.877 | 17,650 | -1,169 | 0.01% | 968,579 |
| 2009-07-23 | 2009-07-21 | 53.319 | 18,819 | -501 | 0.01% | 1,003,417 |
| 2009-06-26 | 2009-06-24 | 51.882 | 19,320 | +835 | 0.01% | 1,002,351 |
| 2009-05-12 | 2009-05-08 | 56.677 | 18,485 | -4,173 | 0.01% | 1,047,681 |
| 2009-05-11 | 2009-05-07 | 55.798 | 22,658 | +1,055 | 0.01% | 1,264,264 |
| 2009-05-06 | 2009-05-04 | 53.536 | 21,603 | -796 | 0.01% | 1,156,530 |
| 2009-03-19 | 2009-03-17 | 49.564 | 22,399 | +3,979 | 0.01% | 1,110,193 |
| 2008-12-10 | 2008-12-08 | 48.559 | 18,420 | +1,591 | 0.01% | 894,458 |
| 2008-11-28 | 2008-11-26 | 45.241 | 16,829 | -1,432 | 0.01% | 761,367 |
| 2008-11-26 | 2008-11-24 | 44.236 | 18,261 | -159 | 0.01% | 807,793 |
| 2008-11-24 | 2008-11-20 | 43.030 | 18,420 | +1,591 | 0.01% | 792,604 |
| 2008-11-18 | 2008-11-14 | 49.263 | 16,829 | -1,591 | 0.01% | 829,044 |
| 2008-11-04 | 2008-10-31 | 46.749 | 18,420 | +1,591 | 0.01% | 861,124 |
| 2008-10-02 | 2008-09-29 | 56.203 | 16,829 | +235 | 0.01% | 945,841 |
| 2008-05-21 | 2008-05-19 | 97.113 | 16,594 | -314 | 0.01% | 1,611,490 |
| 2008-05-20 | 2008-05-16 | 119.303 | 16,908 | -3,923 | 0.01% | 2,017,180 |
| 2008-05-19 | 2008-05-15 | 119.860 | 20,831 | +1,738 | 0.01% | 2,496,793 |
| 2008-04-10 | 2008-04-08 | 109.848 | 19,093 | -719 | 0.01% | 2,097,329 |
| 2008-04-09 | 2008-04-07 | 112.073 | 19,812 | -576 | 0.01% | 2,220,387 |
| 2008-04-07 | 2008-04-02 | 109.570 | 20,388 | -3,595 | 0.01% | 2,233,912 |
| 2008-04-01 | 2008-03-28 | 106.233 | 23,983 | +3,685 | 0.02% | 2,547,781 |
| 2008-03-31 | 2008-03-27 | 105.677 | 20,298 | +3,596 | 0.01% | 2,145,024 |
| 2008-03-14 | 2008-03-12 | 100.810 | 16,702 | +719 | 0.01% | 1,683,727 |
| 2007-11-30 | 2007-11-28 | 97.334 | 15,983 | +432 | 0.01% | 1,555,685 |
| 2007-10-23 | 2007-10-18 | 111.934 | 15,551 | -720 | 0.01% | 1,740,682 |
| 2007-10-04 | 2007-10-02 | 128.639 | 16,271 | +724 | 0.01% | 2,093,087 |
| 2007-09-25 | 2007-09-21 | 126.747 | 15,547 | +687 | 0.01% | 1,970,541 |
| 2007-09-17 | 2007-09-13 | 121.509 | 14,860 | +189 | 0.01% | 1,805,619 |
| 2007-06-26 | 2007-06-22 | 118.453 | 14,671 | 0.01% | 1,737,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy