History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 11,241,124 +0 2.14% 119,717,971
2025-10-13 2025-10-09 10.540 11,241,124 +0 2.14% 118,481,447
2025-10-10 2025-10-08 10.600 11,241,124 +0 2.14% 119,155,914
2025-10-09 2025-10-06 10.600 11,241,124 +1,956 2.14% 119,155,914
2025-10-08 2025-10-03 10.600 11,239,168 +2,000 2.14% 119,135,181
2025-10-06 2025-10-02 10.630 11,237,168 -5,281 2.14% 119,451,096
2025-10-03 2025-09-30 10.550 11,242,449 -163,200 2.14% 118,607,837
2025-10-02 2025-09-29 10.600 11,405,649 -2 2.17% 120,899,879
2025-09-30 2025-09-26 10.550 11,405,651 -6,800 2.17% 120,329,618
2025-09-26 2025-09-24 10.580 11,412,451 -5,600 2.17% 120,743,732
2025-09-25 2025-09-23 10.470 11,418,051 +4,000 2.17% 119,546,994
2025-09-23 2025-09-19 10.480 11,414,051 -800 2.17% 119,619,254
2025-09-22 2025-09-18 10.530 11,414,851 -2,400 2.17% 120,198,381
2025-09-19 2025-09-17 10.530 11,417,251 -9,600 2.17% 120,223,653
2025-09-17 2025-09-15 10.500 11,426,851 -2,800 2.17% 119,981,936
2025-09-16 2025-09-12 10.500 11,429,651 -2,800 2.17% 120,011,336
2025-09-15 2025-09-11 10.620 11,432,451 +800 2.17% 121,412,630
2025-09-12 2025-09-10 10.620 11,431,651 -8,000 2.17% 121,404,134
2025-09-11 2025-09-09 10.660 11,439,651 -978 2.18% 121,946,680
2025-09-10 2025-09-08 10.300 11,440,629 -70,000 2.18% 117,838,479
2025-09-09 2025-09-05 10.909 11,510,629 +8,000 2.19% 125,566,434
2025-09-08 2025-09-04 10.847 11,502,629 +352,754 2.19% 124,768,905
2025-09-05 2025-09-03 10.857 11,149,875 -21,378 2.18% 121,057,332
2025-09-04 2025-09-02 10.816 11,171,253 +139,925 2.19% 120,829,574
2025-09-03 2025-09-01 10.929 11,031,328 +71,517 2.16% 120,564,918
2025-09-02 2025-08-29 10.754 10,959,811 -9,717 2.14% 117,865,851
2025-09-01 2025-08-28 10.734 10,969,528 +1,166 2.15% 117,744,571
2025-08-29 2025-08-27 10.641 10,968,362 +11,660 2.15% 116,716,150
2025-08-28 2025-08-26 10.816 10,956,702 +25,592 2.14% 118,508,965
2025-08-27 2025-08-25 10.713 10,931,110 +61,285 2.14% 117,107,210
2025-08-26 2025-08-22 10.353 10,869,825 +41,684 2.13% 112,535,404
2025-08-25 2025-08-21 9.509 10,828,141 -1,555 2.12% 102,966,159
2025-08-22 2025-08-20 9.530 10,829,696 -35,758 2.12% 103,203,849
2025-08-21 2025-08-19 9.417 10,865,454 +8,162 2.13% 102,314,600
2025-08-20 2025-08-18 9.427 10,857,292 +66,075 2.12% 102,349,478
2025-08-19 2025-08-15 9.365 10,791,217 +19,046 2.11% 101,060,271
2025-08-18 2025-08-14 9.344 10,772,171 -389 2.11% 100,660,186
2025-08-15 2025-08-13 9.293 10,772,560 -10,494 2.11% 100,109,505
2025-08-14 2025-08-12 9.344 10,783,054 -6,997 2.11% 100,761,882
2025-08-13 2025-08-11 9.324 10,790,051 +19,823 2.11% 100,605,178
2025-08-12 2025-08-08 9.252 10,770,228 +8,551 2.11% 99,644,476
2025-08-11 2025-08-07 9.252 10,761,677 +9,717 2.11% 99,565,364
2025-08-08 2025-08-06 9.139 10,751,960 +1,943 2.10% 98,258,300
2025-08-06 2025-08-04 9.159 10,750,017 +6,608 2.10% 98,461,806
2025-08-04 2025-07-31 9.262 10,743,409 -2,721 2.10% 99,506,914
2025-08-01 2025-07-30 9.303 10,746,130 +17,102 2.10% 99,974,482
2025-07-31 2025-07-29 9.324 10,729,028 +68,408 2.10% 100,036,207
2025-07-30 2025-07-28 9.334 10,660,620 +1,554 2.09% 99,508,090
2025-07-29 2025-07-25 9.283 10,659,066 +37,702 2.09% 98,945,109
2025-07-28 2025-07-24 9.262 10,621,364 +10,494 2.08% 98,376,517
2025-07-25 2025-07-23 9.365 10,610,870 -21,503 2.08% 99,371,313
2025-07-24 2025-07-22 9.365 10,632,373 -57,525 2.08% 99,572,689
2025-07-23 2025-07-21 9.303 10,689,898 +12,049 2.09% 99,451,338
2025-07-22 2025-07-18 9.252 10,677,849 +2,721 2.09% 98,789,800
2025-07-21 2025-07-17 9.108 10,675,128 -24,031 2.09% 97,226,578
2025-07-18 2025-07-16 9.108 10,699,159 +30,317 2.09% 97,445,447
2025-07-17 2025-07-15 9.056 10,668,842 +2,332 2.09% 96,620,348
2025-07-16 2025-07-14 9.128 10,666,510 +16,325 2.09% 97,367,631
2025-07-15 2025-07-11 9.149 10,650,185 -389 2.08% 97,437,819
2025-07-14 2025-07-10 9.139 10,650,574 +29,540 2.08% 97,331,770
2025-07-11 2025-07-09 9.190 10,621,034 +1,943 2.08% 97,608,334
2025-07-10 2025-07-08 9.128 10,619,091 -4,276 2.08% 96,934,774
2025-07-09 2025-07-07 9.056 10,623,367 +22,155 2.08% 96,208,512
2025-07-08 2025-07-04 9.087 10,601,212 -1,555 2.07% 96,335,169
2025-07-07 2025-07-03 9.108 10,602,767 -1,554 2.07% 96,567,531
2025-07-04 2025-07-02 9.036 10,604,321 +8,551 2.08% 95,817,762
2025-07-02 2025-06-27 9.025 10,595,770 +15,158 2.07% 95,631,453
2025-06-27 2025-06-25 9.056 10,580,612 +1,166 2.07% 95,821,309
2025-06-26 2025-06-24 9.025 10,579,446 +107,621 2.07% 95,484,122
2025-06-25 2025-06-23 8.974 10,471,825 +8,939 2.12% 93,973,954
2025-06-23 2025-06-19 8.943 10,462,886 +778 2.12% 93,570,707
2025-06-20 2025-06-18 9.005 10,462,108 -9,717 2.12% 94,209,759
2025-06-19 2025-06-17 8.974 10,471,825 -2,332 2.12% 93,973,954
2025-06-18 2025-06-16 9.087 10,474,157 +1,943 2.12% 95,180,597
2025-06-17 2025-06-13 9.262 10,472,214 -6,219 2.12% 96,995,069
2025-06-16 2025-06-12 9.262 10,478,433 +8,162 2.12% 97,052,671
2025-06-13 2025-06-11 9.272 10,470,271 +10,106 2.12% 97,084,825
2025-06-12 2025-06-10 9.417 10,460,165 -16,713 2.12% 98,498,194
2025-06-11 2025-06-09 9.344 10,476,878 +388 2.12% 97,900,830
2025-06-10 2025-06-06 9.283 10,476,490 -5,052 2.12% 97,250,307
2025-06-09 2025-06-05 9.272 10,481,542 -28,374 2.12% 97,189,335
2025-06-06 2025-06-04 9.293 10,509,916 +389 2.13% 97,668,751
2025-06-05 2025-06-03 9.303 10,509,527 -194,340 2.13% 97,773,293
2025-06-04 2025-06-02 9.242 10,703,867 +389 2.16% 98,920,358
2025-06-03 2025-05-30 9.365 10,703,478 -3,110 2.16% 100,238,591
2025-06-02 2025-05-29 9.344 10,706,588 +3,110 2.17% 100,047,348
2025-05-30 2025-05-28 9.386 10,703,478 -389 2.16% 100,458,896
2025-05-29 2025-05-27 9.365 10,703,867 -1,555 2.16% 100,242,234
2025-05-28 2025-05-26 9.334 10,705,422 -17,879 2.16% 99,926,280
2025-05-27 2025-05-23 9.056 10,723,301 -11,317 2.17% 97,113,545
2025-05-26 2025-05-22 9.015 10,734,618 -1,555 2.17% 96,774,145
2025-05-23 2025-05-21 8.789 10,736,173 -36,147 2.17% 94,357,410
2025-05-22 2025-05-20 8.830 10,772,320 +14,381 2.18% 95,118,540
2025-05-21 2025-05-19 8.809 10,757,939 -10,106 2.18% 94,770,131
2025-05-20 2025-05-16 10.012 10,768,045 +7,774 2.18% 107,810,710
2025-05-19 2025-05-15 9.969 10,760,271 +545,836 2.18% 107,264,472
2025-05-16 2025-05-14 10.034 10,214,435 -9,188 2.18% 102,490,234
2025-05-15 2025-05-13 10.001 10,223,623 +1,837 2.19% 102,248,643
2025-05-14 2025-05-12 9.979 10,221,786 -9,189 2.19% 102,007,789
2025-05-12 2025-05-08 9.882 10,230,975 +12,497 2.19% 101,097,423
2025-05-09 2025-05-07 9.707 10,218,478 -14,702 2.19% 99,194,658
2025-05-07 2025-05-02 9.773 10,233,180 +368 2.19% 100,005,564
2025-05-06 2025-04-30 9.784 10,232,812 -27,567 2.19% 100,113,329
2025-05-02 2025-04-29 9.751 10,260,379 -38,226 2.19% 100,048,050
2025-04-30 2025-04-28 9.729 10,298,605 -5,881 2.20% 100,196,635
2025-04-29 2025-04-25 9.631 10,304,486 -48,149 2.20% 99,244,585
2025-04-28 2025-04-24 9.490 10,352,635 +20,215 2.21% 98,243,676
2025-04-24 2025-04-22 9.261 10,332,420 +8,026 2.21% 95,690,501
2025-04-23 2025-04-17 9.229 10,324,394 +2,573 2.21% 95,279,098
2025-04-22 2025-04-16 9.207 10,321,821 -82,700 2.21% 95,030,694
2025-04-17 2025-04-15 9.272 10,404,521 +26,831 2.22% 96,471,471
2025-04-16 2025-04-14 9.250 10,377,690 +1,838 2.22% 95,996,817
2025-04-15 2025-04-11 9.239 10,375,852 -6,984 2.22% 95,866,898
2025-04-14 2025-04-10 9.196 10,382,836 +4,044 2.22% 95,479,452
2025-04-11 2025-04-09 9.011 10,378,792 +17,275 2.22% 93,522,124
2025-04-10 2025-04-08 8.946 10,361,517 +10,291 2.22% 92,689,892
2025-04-09 2025-04-07 9.044 10,351,226 +19,644 2.21% 93,611,678
2025-04-08 2025-04-03 9.381 10,331,582 -11,394 2.21% 96,919,532
2025-04-07 2025-04-02 9.359 10,342,976 +5,146 2.21% 96,801,299
2025-04-03 2025-04-01 9.370 10,337,830 +5,513 2.21% 96,865,640
2025-04-02 2025-03-31 9.337 10,332,317 +13,846 2.21% 96,476,652
2025-04-01 2025-03-28 9.522 10,318,471 -3,676 2.21% 98,256,348
2025-03-31 2025-03-27 9.305 10,322,147 +2,206 2.21% 96,044,692
2025-03-27 2025-03-25 9.305 10,319,941 +16,540 2.21% 96,024,166
2025-03-26 2025-03-24 9.326 10,303,401 +10,291 2.20% 96,094,524
2025-03-25 2025-03-21 9.294 10,293,110 -22,421 2.20% 95,662,494
2025-03-24 2025-03-20 9.250 10,315,531 -75,349 2.21% 95,421,827
2025-03-21 2025-03-19 9.272 10,390,880 +2,941 2.22% 96,344,991
2025-03-20 2025-03-18 9.348 10,387,939 +367 2.22% 97,109,064
2025-03-19 2025-03-17 9.316 10,387,572 -9,188 2.22% 96,766,499
2025-03-17 2025-03-13 9.359 10,396,760 +1,102 2.22% 97,304,670
2025-03-14 2025-03-12 9.533 10,395,658 -29,772 2.22% 99,104,484
2025-03-13 2025-03-11 9.348 10,425,430 +735 2.23% 97,459,540
2025-03-12 2025-03-10 9.239 10,424,695 -19,811 2.23% 96,318,179
2025-03-11 2025-03-07 9.087 10,444,506 -7,719 2.23% 94,909,917
2025-03-10 2025-03-06 9.076 10,452,225 +13,968 2.24% 94,866,312
2025-03-07 2025-03-05 9.033 10,438,257 +5,880 2.23% 94,285,149
2025-03-06 2025-03-04 9.000 10,432,377 +736 2.23% 93,891,440
2025-03-05 2025-03-03 8.913 10,431,641 +3,675 2.23% 92,976,619
2025-03-04 2025-02-28 8.902 10,427,966 +5,146 2.23% 92,830,379
2025-03-03 2025-02-27 8.935 10,422,820 +5,146 2.23% 93,124,855
2025-02-28 2025-02-26 8.902 10,417,674 -8,454 2.23% 92,738,759
2025-02-27 2025-02-25 8.869 10,426,128 -735 2.23% 92,473,624
2025-02-26 2025-02-24 8.902 10,426,863 -460 2.23% 92,820,560
2025-02-25 2025-02-21 8.869 10,427,323 -5,881 2.23% 92,484,223
2025-02-24 2025-02-20 8.869 10,433,204 +9,189 2.23% 92,536,384
2025-02-21 2025-02-19 8.859 10,424,015 -15,437 2.23% 92,341,441
2025-02-20 2025-02-18 8.826 10,439,452 -6,616 2.23% 92,137,361
2025-02-19 2025-02-17 8.891 10,446,068 +2,940 2.23% 92,877,843
2025-02-18 2025-02-14 8.848 10,443,128 -5,756 2.23% 92,397,105
2025-02-17 2025-02-13 8.837 10,448,884 -5,514 2.23% 92,334,319
2025-02-14 2025-02-12 8.815 10,454,398 +2,206 2.24% 92,155,501
2025-02-13 2025-02-11 8.815 10,452,192 +3,675 2.24% 92,136,055
2025-02-12 2025-02-10 8.837 10,448,517 -4,410 2.23% 92,331,076
2025-02-11 2025-02-07 8.848 10,452,927 +8,453 2.24% 92,483,803
2025-02-07 2025-02-05 8.913 10,444,474 -4,043 2.23% 93,090,999
2025-02-06 2025-02-04 8.902 10,448,517 +1,470 2.23% 93,013,326
2025-02-05 2025-02-03 8.880 10,447,047 -13,629 2.23% 92,772,855
2025-02-04 2025-01-28 8.913 10,460,676 -22,054 2.24% 93,235,406
2025-01-27 2025-01-23 8.891 10,482,730 -735 2.24% 93,203,811
2025-01-23 2025-01-21 8.902 10,483,465 -1,049 2.24% 93,324,435
2025-01-22 2025-01-20 8.891 10,484,514 -735 2.24% 93,219,673
2025-01-21 2025-01-17 8.891 10,485,249 +23,891 2.24% 93,226,208
2025-01-17 2025-01-15 8.869 10,461,358 -4,411 2.24% 92,786,093
2025-01-16 2025-01-14 8.880 10,465,769 -735 2.24% 92,939,112
2025-01-15 2025-01-13 8.891 10,466,504 +2,205 2.24% 93,059,543
2025-01-14 2025-01-10 8.935 10,464,299 +368 2.24% 93,495,458
2025-01-13 2025-01-09 8.946 10,463,931 -2,205 2.24% 93,606,046
2025-01-09 2025-01-07 8.902 10,466,136 +1,837 2.24% 93,170,171
2025-01-08 2025-01-06 8.924 10,464,299 +9,924 2.24% 93,381,578
2025-01-07 2025-01-03 8.924 10,454,375 +52,561 2.24% 93,293,018
2025-01-03 2024-12-31 8.978 10,401,814 +10,291 2.22% 93,389,972
2025-01-02 2024-12-27 9.076 10,391,523 +17,976 2.22% 94,315,369
2024-12-30 2024-12-24 9.011 10,373,547 -9,557 2.22% 93,474,862
2024-12-27 2024-12-20 8.956 10,383,104 -735 2.22% 92,995,997
2024-12-23 2024-12-19 8.956 10,383,839 +9,189 2.22% 93,002,580
2024-12-20 2024-12-18 9.033 10,374,650 -12,865 2.22% 93,710,609
2024-12-19 2024-12-17 9.011 10,387,515 -367 2.22% 93,600,726
2024-12-17 2024-12-13 8.978 10,387,882 -2,941 2.22% 93,264,888
2024-12-16 2024-12-12 8.956 10,390,823 +8,822 2.22% 93,065,132
2024-12-13 2024-12-11 8.967 10,382,001 -1,103 2.22% 93,099,102
2024-12-12 2024-12-10 8.967 10,383,104 +4,770 2.22% 93,108,993
2024-12-11 2024-12-09 8.967 10,378,334 -3,676 2.22% 93,066,219
2024-12-10 2024-12-06 8.967 10,382,010 -1,470 2.22% 93,099,183
2024-12-04 2024-12-02 8.902 10,383,480 +4,778 2.22% 92,434,362
2024-12-03 2024-11-29 8.924 10,378,702 -3,675 2.22% 92,617,725
2024-12-02 2024-11-28 8.924 10,382,377 +2,573 2.22% 92,650,520
2024-11-29 2024-11-27 8.902 10,379,804 -1,838 2.22% 92,401,638
2024-11-28 2024-11-26 8.924 10,381,642 -368 2.22% 92,643,961
2024-11-26 2024-11-22 8.924 10,382,010 -2,205 2.22% 92,647,245
2024-11-25 2024-11-21 8.924 10,384,215 -8,454 2.22% 92,666,922
2024-11-21 2024-11-19 8.956 10,392,669 +7,719 2.22% 93,081,666
2024-11-20 2024-11-18 8.967 10,384,950 +16,540 2.22% 93,125,547
2024-11-19 2024-11-15 8.989 10,368,410 -4,411 2.22% 93,202,900
2024-11-18 2024-11-14 8.967 10,372,821 -1,102 2.22% 93,016,782
2024-11-15 2024-11-13 9.000 10,373,923 -18,010 2.22% 93,365,353
2024-11-14 2024-11-12 8.989 10,391,933 +6,248 2.22% 93,414,351
2024-11-13 2024-11-11 9.087 10,385,685 +9,189 2.22% 94,375,407
2024-11-12 2024-11-08 9.065 10,376,496 -12,865 2.22% 94,066,057
2024-11-11 2024-11-07 9.141 10,389,361 -1,837 2.22% 94,974,133
2024-11-06 2024-11-04 9.141 10,391,198 +1,102 2.22% 94,990,926
2024-11-05 2024-11-01 9.141 10,390,096 -735 2.22% 94,980,852
2024-11-04 2024-10-31 9.098 10,390,831 -6,248 2.22% 94,535,249
2024-11-01 2024-10-30 9.098 10,397,079 -3,308 2.22% 94,592,093
2024-10-29 2024-10-25 9.131 10,400,387 -1,103 2.22% 94,961,743
2024-10-28 2024-10-24 9.141 10,401,490 -1,838 2.22% 95,085,010
2024-10-25 2024-10-23 9.152 10,403,328 -29,772 2.22% 95,215,029
2024-10-24 2024-10-22 9.152 10,433,100 +12,130 2.23% 95,487,513
2024-10-23 2024-10-21 9.185 10,420,970 +14,702 2.23% 95,716,720
2024-10-22 2024-10-18 9.239 10,406,268 -53,296 2.23% 96,147,924
2024-10-21 2024-10-17 9.218 10,459,564 +17,643 2.24% 96,412,692
2024-10-18 2024-10-16 9.250 10,441,921 -368 2.23% 96,590,974
2024-10-16 2024-10-14 9.305 10,442,289 -1,102 2.23% 97,162,580
2024-10-15 2024-10-10 9.435 10,443,391 -30,875 2.23% 98,536,663
2024-10-14 2024-10-09 9.435 10,474,266 -16,172 2.24% 98,827,978
2024-10-10 2024-10-08 9.490 10,490,438 +135,995 2.24% 99,551,388
2024-10-09 2024-10-07 9.740 10,354,443 -30,139 2.21% 100,852,575
2024-10-08 2024-10-04 9.468 10,384,582 +9,556 2.22% 98,320,819
2024-10-07 2024-10-03 9.185 10,375,026 +15,070 2.22% 95,294,724
2024-10-04 2024-10-02 9.316 10,359,956 +40,431 2.22% 96,509,239
2024-10-03 2024-09-30 9.196 10,319,525 +42,636 2.21% 94,897,251
2024-10-02 2024-09-27 9.087 10,276,889 +6,318 2.20% 93,386,770
2024-09-30 2024-09-26 8.946 10,270,571 +1,102 2.20% 91,876,326
2024-09-27 2024-09-25 8.978 10,269,469 +18,378 2.20% 92,201,747
2024-09-26 2024-09-24 8.902 10,251,091 -17,100 2.19% 91,255,828
2024-09-24 2024-09-20 8.859 10,268,191 +3,308 2.20% 90,961,070
2024-09-23 2024-09-19 8.869 10,264,883 +14,702 2.20% 91,043,475
2024-09-20 2024-09-17 8.793 10,250,181 +17,275 2.19% 90,132,229
2024-09-17 2024-09-13 8.793 10,232,906 +1,470 2.19% 89,980,326
2024-09-16 2024-09-12 8.793 10,231,436 -6,248 2.19% 89,967,400
2024-09-13 2024-09-11 8.804 10,237,684 -9,557 2.19% 90,133,754
2024-09-12 2024-09-10 8.815 10,247,241 +6,984 2.19% 90,329,412
2024-09-10 2024-09-05 8.848 10,240,257 +38,961 2.19% 90,602,174
2024-09-09 2024-09-04 8.880 10,201,296 +2,940 2.18% 90,590,514
2024-09-05 2024-09-03 8.837 10,198,356 -10,291 2.18% 90,120,463
2024-09-04 2024-09-02 8.924 10,208,647 -10,660 2.18% 91,100,184
2024-09-03 2024-08-30 8.924 10,219,307 -38,960 2.19% 91,195,312
2024-09-02 2024-08-29 8.913 10,258,267 +33,815 2.19% 91,431,347
2024-08-30 2024-08-28 8.902 10,224,452 +27,566 2.19% 91,018,686
2024-08-29 2024-08-27 8.924 10,196,886 +23,524 2.18% 90,995,231
2024-08-28 2024-08-26 8.946 10,173,362 +14,702 2.18% 91,006,734
2024-08-27 2024-08-23 9.011 10,158,660 -7,351 2.17% 91,538,539
2024-08-26 2024-08-22 9.033 10,166,011 +735 2.17% 91,826,046
2024-08-23 2024-08-21 9.033 10,165,276 -11,762 2.17% 91,819,407
2024-08-22 2024-08-20 9.109 10,177,038 +29,772 2.18% 92,700,925
2024-08-21 2024-08-19 9.141 10,147,266 +30,507 2.17% 92,761,027
2024-08-20 2024-08-16 9.141 10,116,759 +68,005 2.16% 92,482,147
2024-08-16 2024-08-14 10.012 10,048,754 +1,447 2.15% 100,609,098
2024-08-15 2024-08-13 10.067 10,047,307 +367 2.15% 101,141,321
2024-08-14 2024-08-12 10.012 10,046,940 +2,573 2.15% 100,590,936
2024-08-13 2024-08-09 9.990 10,044,367 +19,113 2.15% 100,346,555
2024-08-12 2024-08-08 9.990 10,025,254 +2,941 2.14% 100,155,610
2024-08-09 2024-08-07 10.034 10,022,313 +2,504 2.14% 100,562,508
2024-08-08 2024-08-06 10.001 10,019,809 -3,676 2.14% 100,210,256
2024-08-07 2024-08-05 9.990 10,023,485 +10,659 2.14% 100,137,937
2024-08-06 2024-08-02 10.077 10,012,826 +4,043 2.14% 100,903,184
2024-08-05 2024-08-01 10.143 10,008,783 -6,983 2.14% 101,515,978
2024-08-02 2024-07-31 10.034 10,015,766 +1,837 2.14% 100,496,817
2024-08-01 2024-07-30 10.023 10,013,929 -5,023 2.14% 100,369,406
2024-07-31 2024-07-29 10.001 10,018,952 -2,205 2.14% 100,201,685
2024-07-30 2024-07-26 9.990 10,021,157 +2,205 2.14% 100,114,680
2024-07-26 2024-07-24 10.012 10,018,952 -1,470 2.14% 100,310,718
2024-07-25 2024-07-23 10.012 10,020,422 +3,675 2.14% 100,325,436
2024-07-23 2024-07-19 10.001 10,016,747 +1,470 2.14% 100,179,632
2024-07-22 2024-07-18 9.990 10,015,277 +1,838 2.14% 100,055,937
2024-07-19 2024-07-17 10.001 10,013,439 +8,454 2.14% 100,146,548
2024-07-18 2024-07-16 9.990 10,004,985 +2,573 2.14% 99,953,116
2024-07-17 2024-07-15 10.045 10,002,412 +11,762 2.14% 100,471,678
2024-07-16 2024-07-12 10.045 9,990,650 -9,401 2.14% 100,353,532
2024-07-15 2024-07-11 9.947 10,000,051 +1,102 2.14% 99,468,513
2024-07-12 2024-07-10 9.979 9,998,949 -1,470 2.14% 99,783,999
2024-07-10 2024-07-08 9.914 10,000,419 -17,643 2.14% 99,145,678
2024-07-09 2024-07-05 9.838 10,018,062 +1,103 2.14% 98,557,428
2024-07-08 2024-07-04 9.827 10,016,959 -51,825 2.14% 98,437,565
2024-07-05 2024-07-03 9.816 10,068,784 -735 2.15% 98,837,278
2024-07-04 2024-07-02 9.816 10,069,519 +11,394 2.15% 98,844,493
2024-07-03 2024-06-28 9.794 10,058,125 +11,762 2.15% 98,513,728
2024-07-02 2024-06-27 9.686 10,046,363 +367 2.15% 97,305,209
2024-06-28 2024-06-26 9.751 10,045,996 +59,756 2.15% 97,957,620
2024-06-27 2024-06-25 9.740 9,986,240 +9,924 2.20% 97,266,267
2024-06-26 2024-06-24 9.740 9,976,316 +11,762 2.20% 97,169,607
2024-06-24 2024-06-20 9.751 9,964,554 +15,437 2.19% 97,163,486
2024-06-21 2024-06-19 9.740 9,949,117 +368 2.19% 96,904,688
2024-06-20 2024-06-18 9.740 9,948,749 +2,205 2.19% 96,901,104
2024-06-19 2024-06-17 9.718 9,946,544 +659,736 2.19% 96,663,136
2024-06-18 2024-06-14 9.696 9,286,808 +368 2.04% 90,049,517
2024-06-17 2024-06-13 9.729 9,286,440 -4,043 2.04% 90,349,133
2024-06-14 2024-06-12 9.729 9,290,483 +367 2.05% 90,388,468
2024-06-13 2024-06-11 9.696 9,290,116 -6,983 2.05% 90,081,593
2024-06-12 2024-06-07 9.718 9,297,099 +5,146 2.05% 90,351,659
2024-06-11 2024-06-06 9.740 9,291,953 -735 2.05% 90,503,892
2024-06-07 2024-06-05 9.718 9,292,688 +25,728 2.05% 90,308,791
2024-06-06 2024-06-04 9.686 9,266,960 +6,616 2.04% 89,756,211
2024-06-05 2024-06-03 9.762 9,260,344 -7,351 2.04% 90,397,575
2024-06-04 2024-05-31 9.653 9,267,695 -1,102 2.04% 89,460,757
2024-06-03 2024-05-30 9.718 9,268,797 +22,788 2.04% 90,076,612
2024-05-31 2024-05-29 9.773 9,246,009 +11,762 2.04% 90,358,261
2024-05-30 2024-05-28 9.794 9,234,247 +5,513 2.03% 90,444,302
2024-05-29 2024-05-27 9.794 9,228,734 +6,616 2.03% 90,390,305
2024-05-28 2024-05-24 9.794 9,222,118 +20,951 2.03% 90,325,505
2024-05-27 2024-05-23 9.751 9,201,167 +27,567 2.03% 89,719,767
2024-05-24 2024-05-22 9.751 9,173,600 -1,838 2.02% 89,450,964
2024-05-23 2024-05-21 9.773 9,175,438 +16,907 2.02% 89,668,593
2024-05-22 2024-05-20 9.849 9,158,531 +16,173 2.02% 90,201,054
2024-05-21 2024-05-17 10.870 9,142,358 +20,215 2.01% 99,373,298
2024-05-20 2024-05-16 10.835 9,122,143 +484,580 2.01% 98,839,129
2024-05-17 2024-05-14 10.812 8,637,563 +22,280 2.01% 93,390,176
2024-05-16 2024-05-13 10.812 8,615,283 +69,278 2.00% 93,149,282
2024-05-14 2024-05-10 10.743 8,546,005 +9,747 1.99% 91,811,080
2024-05-13 2024-05-09 10.617 8,536,258 +50,827 1.98% 90,627,468
2024-05-10 2024-05-08 10.605 8,485,431 +10,096 1.97% 89,990,352
2024-05-09 2024-05-07 10.594 8,475,335 +53,960 1.97% 89,785,899
2024-05-08 2024-05-06 10.398 8,421,375 +72,411 1.96% 87,569,310
2024-05-07 2024-05-03 10.341 8,348,964 +40,383 1.94% 86,336,699
2024-05-06 2024-05-02 10.341 8,308,581 +25,065 1.93% 85,919,098
2024-05-03 2024-04-30 10.330 8,283,516 +18,102 1.93% 85,564,723
2024-05-02 2024-04-29 10.330 8,265,414 +5,222 1.92% 85,377,738
2024-04-30 2024-04-26 10.318 8,260,192 +34,204 1.92% 85,228,888
2024-04-29 2024-04-25 10.330 8,225,988 +6,963 1.91% 84,970,487
2024-04-26 2024-04-24 10.295 8,219,025 +8,703 1.91% 84,615,252
2024-04-24 2024-04-22 10.272 8,210,322 +3,133 1.91% 84,336,981
2024-04-23 2024-04-19 10.249 8,207,189 -2,437 1.91% 84,116,197
2024-04-19 2024-04-17 10.215 8,209,626 +3,133 1.91% 83,858,188
2024-04-18 2024-04-16 10.180 8,206,493 +11,837 1.91% 83,543,308
2024-04-17 2024-04-15 10.261 8,194,656 -1,045 1.90% 84,081,902
2024-04-16 2024-04-12 10.238 8,195,701 +13,577 1.90% 83,904,287
2024-04-15 2024-04-11 10.284 8,182,124 +1,741 1.90% 84,141,342
2024-04-12 2024-04-10 10.341 8,180,383 +10,444 1.90% 84,593,402
2024-04-11 2024-04-09 10.330 8,169,939 +18,451 1.90% 84,391,527
2024-04-10 2024-04-08 10.318 8,151,488 +7,658 1.89% 84,107,277
2024-04-09 2024-04-05 10.295 8,143,830 +48,376 1.89% 83,841,116
2024-04-08 2024-04-03 10.330 8,095,454 +1,567 1.88% 83,622,133
2024-04-05 2024-04-02 10.330 8,093,887 +696 1.88% 83,605,947
2024-04-03 2024-03-28 10.341 8,093,191 +1,741 1.88% 83,691,749
2024-04-02 2024-03-27 10.341 8,091,450 -451 1.88% 83,673,745
2024-03-27 2024-03-25 10.341 8,091,901 -364 1.88% 83,678,409
2024-03-26 2024-03-22 10.341 8,092,265 -1,392 1.88% 83,682,173
2024-03-25 2024-03-21 10.307 8,093,657 -8,704 1.88% 83,417,579
2024-03-21 2024-03-19 10.318 8,102,361 +349 1.88% 83,600,383
2024-03-19 2024-03-15 10.341 8,102,012 +81 1.88% 83,782,967
2024-03-18 2024-03-14 10.307 8,101,931 +34,812 1.88% 83,502,855
2024-03-15 2024-03-13 10.330 8,067,119 +697 1.88% 83,329,447
2024-03-11 2024-03-07 10.203 8,066,422 -373 1.87% 82,302,731
2024-03-08 2024-03-06 10.203 8,066,795 -14,273 1.87% 82,306,537
2024-03-07 2024-03-05 10.226 8,081,068 -38,294 1.88% 82,637,869
2024-03-06 2024-03-04 10.215 8,119,362 -15,318 1.89% 82,936,176
2024-03-05 2024-03-01 10.203 8,134,680 -6,614 1.89% 82,999,176
2024-03-01 2024-02-28 10.318 8,141,294 +4,525 1.89% 84,002,095
2024-02-28 2024-02-26 10.330 8,136,769 +5,570 1.89% 84,048,897
2024-02-26 2024-02-22 10.318 8,131,199 -348 1.89% 83,897,934
2024-02-23 2024-02-21 10.330 8,131,547 +3,032 1.89% 83,994,957
2024-02-21 2024-02-19 10.341 8,128,515 -5,222 1.89% 84,057,034
2024-02-20 2024-02-16 10.341 8,133,737 +9,052 1.89% 84,111,035
2024-02-19 2024-02-15 10.341 8,124,685 +3,584 1.89% 84,017,428
2024-02-16 2024-02-14 10.341 8,121,101 -810 1.89% 83,980,366
2024-02-15 2024-02-09 10.341 8,121,911 -3,133 1.89% 83,988,742
2024-02-07 2024-02-05 10.341 8,125,044 +697 1.89% 84,021,141
2024-02-06 2024-02-02 10.341 8,124,347 +348 1.89% 84,013,933
2024-02-05 2024-02-01 10.341 8,123,999 +1,740 1.89% 84,010,334
2024-01-31 2024-01-29 10.444 8,122,259 +29,243 1.89% 84,832,264
2024-01-30 2024-01-26 10.548 8,093,016 -3,481 1.88% 85,363,738
2024-01-29 2024-01-25 10.571 8,096,497 +4,177 1.88% 85,586,512
2024-01-25 2024-01-23 10.536 8,092,320 +6,267 1.88% 85,263,416
2024-01-24 2024-01-22 10.456 8,086,053 +6,266 1.88% 84,547,023
2024-01-23 2024-01-19 10.525 8,079,787 -6,614 1.88% 85,038,527
2024-01-22 2024-01-18 10.640 8,086,401 -697 1.88% 86,037,266
2024-01-19 2024-01-17 10.640 8,087,098 +14,274 1.88% 86,044,682
2024-01-17 2024-01-15 10.789 8,072,824 +13,577 1.88% 87,098,649
2024-01-16 2024-01-12 10.686 8,059,247 +348 1.87% 86,118,758
2024-01-15 2024-01-11 10.743 8,058,899 +4,177 1.87% 86,578,023
2024-01-11 2024-01-09 10.697 8,054,722 +4,526 1.87% 86,162,954
2024-01-10 2024-01-08 10.686 8,050,196 -5,918 1.87% 86,022,041
2024-01-09 2024-01-05 10.663 8,056,114 +5,570 1.87% 85,900,150
2024-01-08 2024-01-04 10.663 8,050,544 +4,525 1.87% 85,840,758
2024-01-05 2024-01-03 10.674 8,046,019 -348 1.87% 85,884,958
2024-01-04 2024-01-02 10.663 8,046,367 +11,837 1.87% 85,796,220
2023-12-29 2023-12-27 10.789 8,034,530 +8,355 1.87% 86,685,491
2023-12-28 2023-12-22 10.835 8,026,175 -10,096 1.87% 86,964,231
2023-12-22 2023-12-20 10.858 8,036,271 +5,222 1.87% 87,258,295
2023-12-21 2023-12-19 10.904 8,031,049 +21,584 1.87% 87,570,702
2023-12-20 2023-12-18 10.778 8,009,465 +1,044 1.86% 86,323,032
2023-12-15 2023-12-13 10.502 8,008,421 -348 1.86% 84,103,377
2023-12-12 2023-12-08 10.502 8,008,769 +3,481 1.86% 84,107,031
2023-12-11 2023-12-07 10.490 8,005,288 +1,045 1.86% 83,978,494
2023-12-07 2023-12-05 10.479 8,004,243 -348 1.86% 83,875,562
2023-12-05 2023-12-01 10.778 8,004,591 +1,740 1.86% 86,270,502
2023-12-01 2023-11-29 10.801 8,002,851 -4,873 1.86% 86,435,655
2023-11-30 2023-11-28 10.801 8,007,724 +1,392 1.86% 86,488,286
2023-11-28 2023-11-24 10.801 8,006,332 +696 1.86% 86,473,252
2023-11-24 2023-11-22 10.743 8,005,636 +348 1.86% 86,005,810
2023-11-23 2023-11-21 10.720 8,005,288 +8,704 1.86% 85,818,110
2023-11-20 2023-11-16 10.835 7,996,584 -2,785 1.86% 86,643,610
2023-11-17 2023-11-15 10.847 7,999,369 -6,627 1.86% 86,765,698
2023-11-15 2023-11-13 10.881 8,005,996 -8,007 1.86% 87,113,546
2023-11-13 2023-11-09 10.893 8,014,003 +3,481 1.86% 87,292,751
2023-11-10 2023-11-08 10.916 8,010,522 +1,741 1.86% 87,438,916
2023-11-08 2023-11-06 11.030 8,008,781 -1,044 1.86% 88,340,122
2023-11-07 2023-11-03 11.030 8,009,825 -697 1.86% 88,351,637
2023-11-06 2023-11-02 10.927 8,010,522 -724 1.86% 87,530,957
2023-11-03 2023-11-01 10.950 8,011,246 +5,222 1.86% 87,722,967
2023-11-01 2023-10-30 10.973 8,006,024 -1,044 1.86% 87,849,764
2023-10-30 2023-10-26 11.042 8,007,068 +6,962 1.86% 88,413,228
2023-10-24 2023-10-19 11.226 8,000,106 +3,482 1.86% 89,807,095
2023-10-20 2023-10-18 11.272 7,996,624 +75,892 1.86% 90,135,532
2023-10-19 2023-10-17 11.364 7,920,732 +3,481 1.84% 90,008,174
2023-10-18 2023-10-16 11.157 7,917,251 +21,718 1.84% 88,331,171
2023-10-16 2023-10-12 11.318 7,895,533 +22,976 1.86% 89,358,944
2023-10-13 2023-10-11 11.260 7,872,557 +2,437 1.86% 88,646,630
2023-10-12 2023-10-10 11.260 7,870,120 +6,267 1.86% 88,619,189
2023-10-05 2023-10-03 11.306 7,863,853 +1,740 1.86% 88,910,044
2023-10-04 2023-09-29 11.318 7,862,113 +3,830 1.86% 88,980,707
2023-09-26 2023-09-22 11.433 7,858,283 +2,437 1.85% 89,840,278
2023-09-25 2023-09-21 11.375 7,855,846 -16,711 1.85% 89,361,098
2023-09-21 2023-09-19 11.490 7,872,557 -4,873 1.86% 90,455,745
2023-09-20 2023-09-18 11.398 7,877,430 -21,236 1.86% 89,787,642
2023-09-19 2023-09-15 11.433 7,898,666 -2,437 1.86% 90,301,959
2023-09-15 2023-09-13 11.490 7,901,103 -348 1.86% 90,783,739
2023-09-14 2023-09-12 11.490 7,901,451 -1,045 1.86% 90,787,737
2023-09-13 2023-09-11 11.490 7,902,496 -1,392 1.86% 90,799,745
2023-09-12 2023-09-07 11.559 7,903,888 -18,451 1.87% 91,360,633
2023-09-11 2023-09-06 11.490 7,922,339 +1,044 1.87% 91,027,741
2023-09-06 2023-09-04 11.490 7,921,295 +3,482 1.87% 91,015,745
2023-09-05 2023-08-31 12.052 7,917,813 +696 1.87% 95,425,445
2023-09-04 2023-08-30 12.028 7,917,117 +233,314 1.87% 95,229,597
2023-08-31 2023-08-29 12.028 7,683,803 +1,689 1.87% 92,423,222
2023-08-30 2023-08-28 12.005 7,682,114 +3,717 1.87% 92,221,011
2023-08-29 2023-08-25 11.981 7,678,397 +3,378 1.87% 91,994,582
2023-08-28 2023-08-24 12.123 7,675,019 +1,014 1.87% 93,044,475
2023-08-25 2023-08-23 12.052 7,674,005 +4,392 1.87% 92,487,072
2023-08-24 2023-08-22 12.147 7,669,613 +6,082 1.86% 93,160,538
2023-08-23 2023-08-21 12.147 7,663,531 +3,717 1.86% 93,086,661
2023-08-22 2023-08-18 12.336 7,659,814 +4,054 1.86% 94,492,452
2023-08-21 2023-08-17 12.312 7,655,760 +9,798 1.86% 94,261,170
2023-08-18 2023-08-16 12.265 7,645,962 -676 1.86% 93,778,453
2023-08-17 2023-08-15 12.265 7,646,638 +17,908 1.86% 93,786,745
2023-08-16 2023-08-14 12.194 7,628,730 -4,393 1.85% 93,025,207
2023-08-09 2023-08-07 12.076 7,633,123 -3,378 1.86% 92,175,098
2023-08-07 2023-08-03 12.194 7,636,501 +1,013 1.86% 93,119,967
2023-08-04 2023-08-02 11.934 7,635,488 +676 1.86% 91,118,908
2023-08-03 2023-08-01 11.957 7,634,812 -4,730 1.86% 91,291,616
2023-08-02 2023-07-31 11.886 7,639,542 +18,583 1.86% 90,805,512
2023-07-31 2023-07-27 11.957 7,620,959 -6,930 1.85% 91,125,972
2023-07-27 2023-07-25 12.123 7,627,889 +676 1.85% 92,473,117
2023-07-25 2023-07-21 12.265 7,627,213 -2,365 1.85% 93,548,495
2023-07-24 2023-07-20 12.289 7,629,578 +3,378 1.86% 93,758,154
2023-07-20 2023-07-18 12.265 7,626,200 +2,717 1.85% 93,536,071
2023-07-19 2023-07-14 12.312 7,623,483 -6,758 1.85% 93,863,761
2023-07-18 2023-07-13 11.839 7,630,241 +2,365 1.86% 90,333,623
2023-07-14 2023-07-12 11.732 7,627,876 -5,859 1.85% 89,492,874
2023-07-13 2023-07-11 11.744 7,633,735 +676 1.86% 89,651,989
2023-07-12 2023-07-10 11.756 7,633,059 +1,689 1.86% 89,734,417
2023-07-11 2023-07-07 11.638 7,631,370 +2,365 1.86% 88,811,091
2023-07-10 2023-07-06 11.768 7,629,005 -9,460 1.85% 89,777,077
2023-07-07 2023-07-05 11.827 7,638,465 +5,068 1.86% 90,340,555
2023-07-06 2023-07-04 11.839 7,633,397 +9,798 1.86% 90,370,987
2023-07-05 2023-07-03 11.839 7,623,599 +7,433 1.85% 90,254,989
2023-07-04 2023-06-30 11.721 7,616,166 +3,625 1.85% 89,265,321
2023-07-03 2023-06-29 11.661 7,612,541 +675 1.85% 88,772,214
2023-06-30 2023-06-28 11.661 7,611,866 +21,340 1.85% 88,764,342
2023-06-29 2023-06-27 11.555 7,590,526 +1,689 1.89% 87,706,719
2023-06-28 2023-06-26 11.744 7,588,837 +2,028 1.89% 89,124,698
2023-06-27 2023-06-23 11.721 7,586,809 +675 1.89% 88,921,242
2023-06-23 2023-06-20 11.780 7,586,134 -1,573 1.89% 89,362,388
2023-06-21 2023-06-19 11.709 7,587,707 -6,758 1.89% 88,841,937
2023-06-20 2023-06-16 11.697 7,594,465 +676 1.89% 88,831,154
2023-06-19 2023-06-15 11.792 7,593,789 +4,055 1.89% 89,542,464
2023-06-16 2023-06-14 11.721 7,589,734 +11,825 1.89% 88,955,525
2023-06-15 2023-06-13 11.839 7,577,909 -9,193 1.89% 89,714,070
2023-06-14 2023-06-12 11.839 7,587,102 -8,785 1.89% 89,822,905
2023-06-13 2023-06-09 11.839 7,595,887 +5,068 1.89% 89,926,910
2023-06-07 2023-06-05 12.052 7,590,819 -5,068 1.89% 91,484,515
2023-06-05 2023-06-01 11.910 7,595,887 +1,689 1.89% 90,466,471
2023-06-02 2023-05-31 11.934 7,594,198 -1,689 1.89% 90,626,169
2023-06-01 2023-05-30 12.431 7,595,887 -25,678 1.89% 94,423,256
2023-05-30 2023-05-25 11.661 7,621,565 -2,902 1.90% 88,877,446
2023-05-25 2023-05-23 11.780 7,624,467 +337 1.90% 89,813,939
2023-05-24 2023-05-22 11.815 7,624,130 +1,690 1.90% 90,080,753
2023-05-23 2023-05-19 13.100 7,622,440 +1,689 1.90% 99,851,064
2023-05-22 2023-05-18 13.224 7,620,751 +362,803 1.90% 100,776,083
2023-05-19 2023-05-17 13.174 7,257,948 +4,828 1.90% 95,617,590
2023-05-16 2023-05-12 13.298 7,253,120 +8,046 1.90% 96,455,437
2023-05-15 2023-05-11 13.224 7,245,074 -1,609 1.90% 95,808,166
2023-05-12 2023-05-10 13.100 7,246,683 -644 1.90% 94,928,791
2023-05-11 2023-05-09 13.100 7,247,327 +6,115 1.90% 94,937,227
2023-05-10 2023-05-08 13.100 7,241,212 -4,506 1.89% 94,857,123
2023-05-09 2023-05-05 13.050 7,245,718 +7,081 1.90% 94,555,936
2023-05-04 2023-05-02 13.025 7,238,637 +6,437 1.89% 94,283,600
2023-05-02 2023-04-27 12.776 7,232,200 +3,218 1.89% 92,402,052
2023-04-28 2023-04-26 12.801 7,228,982 +4,828 1.89% 92,540,628
2023-04-27 2023-04-25 12.826 7,224,154 +3,540 1.89% 92,658,394
2023-04-26 2023-04-24 12.901 7,220,614 +1,609 1.89% 93,151,436
2023-04-21 2023-04-19 13.149 7,219,005 +15,448 1.89% 94,925,104
2023-04-20 2023-04-18 13.149 7,203,557 +9,012 1.89% 94,721,974
2023-04-19 2023-04-17 13.124 7,194,545 +13,517 1.88% 94,424,637
2023-04-18 2023-04-14 13.199 7,181,028 +966 1.88% 94,782,729
2023-04-17 2023-04-13 13.124 7,180,062 +1,609 1.88% 94,234,555
2023-04-14 2023-04-12 13.199 7,178,453 -5,783 1.88% 94,748,742
2023-04-13 2023-04-11 13.249 7,184,236 -4,827 1.88% 95,182,228
2023-04-12 2023-04-06 13.174 7,189,063 +8,046 1.88% 94,710,085
2023-04-06 2023-04-03 13.174 7,181,017 -1,288 1.88% 94,604,086
2023-04-04 2023-03-31 13.174 7,182,305 +1,288 1.88% 94,621,054
2023-04-03 2023-03-30 13.174 7,181,017 -5,787 1.88% 94,604,086
2023-03-31 2023-03-29 13.323 7,186,804 +1,287 1.88% 95,752,178
2023-03-30 2023-03-28 13.149 7,185,517 +1,288 1.88% 94,484,760
2023-03-28 2023-03-24 13.149 7,184,229 +644 1.88% 94,467,823
2023-03-27 2023-03-23 12.801 7,183,585 -9,012 1.88% 91,959,486
2023-03-24 2023-03-22 13.050 7,192,597 -12,874 1.88% 93,862,712
2023-03-22 2023-03-20 13.025 7,205,471 +5,472 1.89% 93,851,611
2023-03-21 2023-03-17 13.373 7,199,999 +2,252 1.88% 96,285,919
2023-03-20 2023-03-16 13.050 7,197,747 -2,574 1.88% 93,929,919
2023-03-17 2023-03-15 12.975 7,200,321 +1,931 1.88% 93,426,576
2023-03-16 2023-03-14 13.174 7,198,390 +965 1.88% 94,832,961
2023-03-15 2023-03-13 13.323 7,197,425 +2,253 1.88% 95,893,685
2023-03-14 2023-03-10 13.373 7,195,172 -3,862 1.88% 96,221,368
2023-03-13 2023-03-09 13.448 7,199,034 -1,931 1.88% 96,809,853
2023-03-10 2023-03-08 13.497 7,200,965 +2,253 1.88% 97,193,808
2023-03-09 2023-03-07 13.547 7,198,712 +644 1.88% 97,521,275
2023-03-08 2023-03-06 13.646 7,198,068 +23,172 1.88% 98,228,239
2023-03-07 2023-03-03 13.671 7,174,896 +7,081 1.88% 98,090,369
2023-03-06 2023-03-02 13.572 7,167,815 +1,287 1.88% 97,280,882
2023-03-03 2023-03-01 13.895 7,166,528 +322 1.88% 99,579,211
2023-03-01 2023-02-27 13.522 7,166,206 +1,609 1.88% 96,902,785
2023-02-27 2023-02-23 13.771 7,164,597 +3,219 1.87% 98,661,929
2023-02-23 2023-02-21 13.945 7,161,378 +321 1.87% 99,863,671
2023-02-21 2023-02-17 13.970 7,161,057 -4,827 1.87% 100,037,197
2023-02-20 2023-02-16 13.994 7,165,884 +643 1.88% 100,282,751
2023-02-17 2023-02-15 14.044 7,165,241 +1,610 1.88% 100,629,964
2023-02-13 2023-02-09 14.168 7,163,631 -644 1.87% 101,497,684
2023-02-09 2023-02-07 14.119 7,164,275 +1,287 1.87% 101,150,644
2023-02-08 2023-02-06 14.119 7,162,988 -2,574 1.87% 101,132,473
2023-02-07 2023-02-03 14.119 7,165,562 +4,184 1.88% 101,168,815
2023-02-06 2023-02-02 13.994 7,161,378 -966 1.87% 100,219,692
2023-02-03 2023-02-01 14.044 7,162,344 -1,609 1.87% 100,589,278
2023-02-02 2023-01-31 13.920 7,163,953 -8,046 1.87% 99,721,505
2023-02-01 2023-01-30 13.920 7,171,999 -2,897 1.88% 99,833,504
2023-01-31 2023-01-27 13.994 7,174,896 +3,219 1.88% 100,408,869
2023-01-30 2023-01-26 13.920 7,171,677 -11,265 1.88% 99,829,022
2023-01-27 2023-01-20 13.721 7,182,942 +644 1.88% 98,557,461
2023-01-26 2023-01-19 13.771 7,182,298 -6,437 1.88% 98,905,685
2023-01-20 2023-01-18 13.597 7,188,735 -13,195 1.88% 97,743,496
2023-01-18 2023-01-16 13.771 7,201,930 -2,897 1.88% 99,176,032
2023-01-17 2023-01-13 13.796 7,204,827 -2,253 1.89% 99,395,016
2023-01-16 2023-01-12 13.771 7,207,080 +5,150 1.89% 99,246,952
2023-01-13 2023-01-11 13.696 7,201,930 -322 1.88% 98,638,978
2023-01-11 2023-01-09 13.920 7,202,252 +6,437 1.88% 100,254,623
2023-01-10 2023-01-06 13.870 7,195,815 +8,367 1.88% 99,807,289
2023-01-09 2023-01-05 13.870 7,187,448 +322 1.88% 99,691,237
2023-01-06 2023-01-04 13.796 7,187,126 -643 1.88% 99,150,820
2023-01-05 2023-01-03 13.870 7,187,769 +5,471 1.88% 99,695,689
2023-01-04 2022-12-30 14.144 7,182,298 -966 1.88% 101,583,637
2023-01-03 2022-12-29 13.497 7,183,264 -13,195 1.88% 96,954,892
2022-12-30 2022-12-28 13.547 7,196,459 +3,540 1.88% 97,490,753
2022-12-29 2022-12-23 13.274 7,192,919 +17,331 1.88% 95,476,062
2022-12-28 2022-12-22 12.975 7,175,588 +2,897 1.88% 93,105,657
2022-12-23 2022-12-21 13.000 7,172,691 +644 1.88% 93,246,358
2022-12-22 2022-12-20 12.801 7,172,047 +6,436 1.88% 91,811,784
2022-12-21 2022-12-19 12.801 7,165,611 -1,931 1.88% 91,729,394
2022-12-20 2022-12-16 12.776 7,167,542 -322 1.88% 91,575,950
2022-12-19 2022-12-15 12.975 7,167,864 -1,609 1.88% 93,005,435
2022-12-16 2022-12-14 13.249 7,169,473 +14,161 1.88% 94,986,637
2022-12-15 2022-12-13 12.404 7,155,312 +42,162 1.87% 88,751,804
2022-12-14 2022-12-12 11.807 7,113,150 +1,287 1.86% 83,985,371
2022-12-13 2022-12-09 11.832 7,111,863 +21,885 1.86% 84,146,955
2022-12-12 2022-12-08 11.832 7,089,978 +2,897 1.86% 83,888,013
2022-12-09 2022-12-07 11.621 7,087,081 +4,827 1.85% 82,356,348
2022-12-05 2022-12-01 11.459 7,082,254 +7,081 1.85% 81,155,974
2022-12-02 2022-11-30 11.223 7,075,173 +965 1.85% 79,404,093
2022-12-01 2022-11-29 11.061 7,074,208 -322 1.85% 78,250,281
2022-11-29 2022-11-25 11.161 7,074,530 -1,609 1.85% 78,957,248
2022-11-28 2022-11-24 10.813 7,076,139 -12,741 1.85% 76,512,727
2022-11-24 2022-11-22 10.639 7,088,880 +1,610 1.86% 75,417,037
2022-11-23 2022-11-21 10.564 7,087,270 +4,827 1.85% 74,871,404
2022-11-22 2022-11-18 10.925 7,082,443 +9,012 1.85% 77,373,107
2022-11-21 2022-11-17 10.850 7,073,431 -2,897 1.85% 76,747,182
2022-11-18 2022-11-16 10.875 7,076,328 -4,506 1.85% 76,954,511
2022-11-17 2022-11-15 10.775 7,080,834 -16,602 1.85% 76,299,481
2022-11-16 2022-11-14 10.676 7,097,436 +8,046 1.86% 75,772,693
2022-11-15 2022-11-11 10.514 7,089,390 +8,046 1.86% 74,541,359
2022-11-14 2022-11-10 10.415 7,081,344 +6,437 1.85% 73,752,676
2022-11-11 2022-11-09 10.514 7,074,907 +4,828 1.85% 74,389,077
2022-11-09 2022-11-07 10.477 7,070,079 +13,517 1.85% 74,074,702
2022-11-07 2022-11-03 10.316 7,056,562 +966 1.85% 72,792,951
2022-11-03 2022-11-01 10.415 7,055,596 -4,828 1.85% 73,484,509
2022-11-02 2022-10-31 10.303 7,060,424 -5,471 1.85% 72,745,040
2022-11-01 2022-10-28 10.825 7,065,895 -6,309 1.85% 76,489,779
2022-10-31 2022-10-27 10.937 7,072,204 +2,575 1.85% 77,349,146
2022-10-28 2022-10-26 10.850 7,069,629 -3,219 1.85% 76,705,930
2022-10-27 2022-10-25 10.800 7,072,848 -1,931 1.85% 76,389,237
2022-10-26 2022-10-24 10.825 7,074,779 +13,488 1.85% 76,585,950
2022-10-24 2022-10-20 11.223 7,061,291 -1,610 1.85% 79,248,296
2022-10-21 2022-10-19 11.223 7,062,901 -6 1.85% 79,266,365
2022-10-20 2022-10-18 11.310 7,062,907 +9,655 1.85% 79,880,901
2022-10-19 2022-10-17 11.310 7,053,252 -965 1.85% 79,771,704
2022-10-18 2022-10-14 11.434 7,054,217 +2,253 1.85% 80,659,350
2022-10-14 2022-10-12 11.558 7,051,964 -4,184 1.85% 81,510,040
2022-10-11 2022-10-07 11.931 7,056,148 +643 1.85% 84,189,317
2022-10-06 2022-10-03 11.819 7,055,505 +644 1.85% 83,392,443
2022-10-05 2022-09-30 11.931 7,054,861 -3,218 1.85% 84,173,962
2022-10-03 2022-09-29 12.155 7,058,079 -5,486 1.85% 85,791,338
2022-09-30 2022-09-28 12.155 7,063,565 -32,184 1.85% 85,858,021
2022-09-29 2022-09-27 12.428 7,095,749 -644 1.86% 88,189,386
2022-09-26 2022-09-22 12.553 7,096,393 -4,828 1.86% 89,079,364
2022-09-22 2022-09-20 12.677 7,101,221 -15,770 1.86% 90,022,542
2022-09-21 2022-09-19 12.727 7,116,991 +1,609 1.86% 90,576,273
2022-09-20 2022-09-16 12.876 7,115,382 -2,253 1.86% 91,616,996
2022-09-19 2022-09-15 12.950 7,117,635 -19,632 1.86% 92,176,774
2022-09-16 2022-09-14 13.000 7,137,267 +1,287 1.87% 92,785,840
2022-09-15 2022-09-13 13.100 7,135,980 -1,609 1.87% 93,478,623
2022-09-14 2022-09-09 12.975 7,137,589 -1,609 1.87% 92,612,607
2022-09-13 2022-09-08 13.025 7,139,198 +1,609 1.87% 92,988,402
2022-09-09 2022-09-07 13.075 7,137,589 -2,574 1.87% 93,322,282
2022-09-05 2022-09-01 13.199 7,140,163 -6,437 1.87% 94,243,350
2022-08-29 2022-08-25 13.199 7,146,600 +2,011 1.87% 94,328,313
2022-08-26 2022-08-24 13.199 7,144,589 +3,219 1.87% 94,301,769
2022-08-25 2022-08-23 13.323 7,141,370 +965 1.87% 95,146,845
2022-08-23 2022-08-19 13.323 7,140,405 -16,564 1.87% 95,133,988
2022-08-22 2022-08-18 13.671 7,156,969 +4,184 1.87% 97,845,283
2022-08-18 2022-08-16 13.622 7,152,785 +3,540 1.87% 97,432,489
2022-08-16 2022-08-12 13.497 7,149,245 -3,218 1.87% 96,495,726
2022-08-15 2022-08-11 13.522 7,152,463 +643 1.87% 96,716,949
2022-08-12 2022-08-10 13.423 7,151,820 +5,150 1.87% 95,997,164
2022-08-11 2022-08-09 13.622 7,146,670 -1,931 1.87% 97,349,193
2022-08-10 2022-08-08 13.423 7,148,601 +4,505 1.87% 95,953,956
2022-08-05 2022-08-03 13.025 7,144,096 +4,506 1.87% 93,052,198
2022-08-04 2022-08-02 12.926 7,139,590 -3,218 1.87% 92,283,633
2022-08-03 2022-08-01 13.000 7,142,808 +13,195 1.87% 92,857,874
2022-08-02 2022-07-29 13.249 7,129,613 -2,574 1.87% 94,458,541
2022-08-01 2022-07-28 13.497 7,132,187 +321 1.87% 96,265,489
2022-07-29 2022-07-27 13.597 7,131,866 +2,575 1.87% 96,970,262
2022-07-28 2022-07-26 13.572 7,129,291 +1,609 1.87% 96,758,038
2022-07-27 2022-07-25 13.820 7,127,682 +966 1.87% 98,507,926
2022-07-26 2022-07-22 13.920 7,126,716 -6,115 1.86% 99,203,170
2022-07-25 2022-07-21 14.019 7,132,831 -966 1.87% 99,997,492
2022-07-22 2022-07-20 14.019 7,133,797 -1,287 1.87% 100,011,035
2022-07-20 2022-07-18 14.019 7,135,084 -10,621 1.87% 100,029,077
2022-07-18 2022-07-14 14.168 7,145,705 +1,931 1.87% 101,243,700
2022-07-15 2022-07-13 14.293 7,143,774 +1,931 1.87% 102,104,203
2022-07-14 2022-07-12 14.293 7,141,843 +3,862 1.87% 102,076,604
2022-07-13 2022-07-11 14.268 7,137,981 +21,564 1.87% 101,843,977
2022-07-12 2022-07-08 14.293 7,116,417 -6,115 1.86% 101,713,196
2022-07-08 2022-07-06 14.541 7,122,532 +13,517 1.86% 103,571,042
2022-07-07 2022-07-05 14.591 7,109,015 +2,575 1.86% 103,727,904
2022-07-06 2022-07-04 14.591 7,106,440 +10,299 1.86% 103,690,332
2022-07-05 2022-06-30 14.666 7,096,141 +1,609 1.86% 104,069,224
2022-07-04 2022-06-29 14.740 7,094,532 +6,437 1.86% 104,574,673
2022-06-30 2022-06-28 14.790 7,088,095 +18,817 1.85% 104,832,167
2022-06-29 2022-06-27 14.790 7,069,278 +2,897 1.89% 104,553,866
2022-06-28 2022-06-24 14.715 7,066,381 -11,908 1.89% 103,984,073
2022-06-24 2022-06-22 14.815 7,078,289 +1,609 1.89% 104,863,082
2022-06-23 2022-06-21 14.790 7,076,680 -1,288 1.89% 104,663,341
2022-06-22 2022-06-20 14.815 7,077,968 +16,414 1.89% 104,858,327
2022-06-21 2022-06-17 14.790 7,061,554 +4,828 1.89% 104,439,629
2022-06-20 2022-06-16 14.815 7,056,726 +3,218 1.88% 104,543,632
2022-06-17 2022-06-15 14.914 7,053,508 +5,472 1.88% 105,197,273
2022-06-15 2022-06-13 15.038 7,048,036 +2,574 1.88% 105,991,627
2022-06-14 2022-06-10 15.113 7,045,462 +7,403 1.88% 106,478,304
2022-06-13 2022-06-09 15.188 7,038,059 +2,187 1.88% 106,891,257
2022-06-08 2022-06-06 15.188 7,035,872 +1,610 1.88% 106,858,041
2022-06-07 2022-06-02 15.163 7,034,262 -15,064 1.88% 106,658,739
2022-06-06 2022-06-01 15.237 7,049,326 -2,575 1.88% 107,412,825
2022-06-02 2022-05-31 15.163 7,051,901 +8,046 1.88% 106,926,195
2022-06-01 2022-05-30 15.262 7,043,855 +1,609 1.88% 107,504,550
2022-05-31 2022-05-27 15.237 7,042,246 -1,609 1.88% 107,304,945
2022-05-30 2022-05-26 15.237 7,043,855 +322 1.88% 107,329,462
2022-05-27 2022-05-25 15.163 7,043,533 +2,897 1.88% 106,799,313
2022-05-26 2022-05-24 15.212 7,040,636 +965 1.88% 107,105,404
2022-05-25 2022-05-23 15.163 7,039,671 +5,793 1.88% 106,740,754
2022-05-24 2022-05-20 16.456 7,033,878 -3,218 1.88% 115,748,647
2022-05-23 2022-05-19 16.327 7,037,096 +278,161 1.88% 114,891,212
2022-05-20 2022-05-18 16.508 6,758,935 +2,165 1.88% 111,573,979
2022-05-17 2022-05-13 16.327 6,756,770 -10,822 1.88% 110,314,467
2022-05-12 2022-05-10 16.404 6,767,592 +5,256 1.88% 111,016,467
2022-05-11 2022-05-06 16.611 6,762,336 +619 1.88% 112,329,997
2022-05-10 2022-05-05 16.611 6,761,717 +7,111 1.88% 112,319,715
2022-05-05 2022-05-03 16.818 6,754,606 -8,039 1.88% 113,599,744
2022-05-04 2022-04-29 16.818 6,762,645 +1,546 1.88% 113,734,945
2022-04-29 2022-04-27 16.689 6,761,099 +1,618 1.88% 112,834,260
2022-04-28 2022-04-26 16.766 6,759,481 -5,875 1.88% 113,331,942
2022-04-25 2022-04-21 17.025 6,765,356 -3,092 1.88% 115,180,915
2022-04-21 2022-04-19 17.025 6,768,448 +7,112 1.88% 115,233,556
2022-04-20 2022-04-14 16.973 6,761,336 -3,402 1.88% 114,762,588
2022-04-19 2022-04-13 16.740 6,764,738 +2,783 1.88% 113,245,052
2022-04-14 2022-04-12 17.051 6,761,955 -4,947 1.88% 115,297,971
2022-04-13 2022-04-11 16.740 6,766,902 -1,546 1.88% 113,281,279
2022-04-11 2022-04-07 16.740 6,768,448 +1,546 1.88% 113,307,159
2022-04-08 2022-04-06 16.766 6,766,902 +4,947 1.88% 113,456,366
2022-04-07 2022-04-04 16.715 6,761,955 +6,493 1.88% 113,023,504
2022-04-06 2022-04-01 16.715 6,755,462 +1,855 1.88% 112,914,976
2022-04-04 2022-03-31 16.508 6,753,607 +11,440 1.88% 111,486,027
2022-04-01 2022-03-30 16.611 6,742,167 +12,424 1.87% 111,994,968
2022-03-31 2022-03-29 16.559 6,729,743 -1,989 1.87% 111,440,340
2022-03-29 2022-03-25 16.689 6,731,732 -4,638 1.87% 112,344,161
2022-03-28 2022-03-24 16.999 6,736,370 +1,546 1.87% 114,513,128
2022-03-25 2022-03-23 16.973 6,734,824 +26,590 1.87% 114,312,590
2022-03-24 2022-03-22 16.844 6,708,234 +29,683 1.86% 112,993,423
2022-03-23 2022-03-21 16.792 6,678,551 +34,938 1.86% 112,147,841
2022-03-22 2022-03-18 16.430 6,643,613 +3,710 1.85% 109,154,596
2022-03-21 2022-03-17 16.042 6,639,903 +1,237 1.85% 106,516,625
2022-03-18 2022-03-16 15.887 6,638,666 +1,855 1.85% 105,466,168
2022-03-17 2022-03-15 15.964 6,636,811 +7,730 1.84% 105,951,861
2022-03-16 2022-03-14 16.171 6,629,081 +7,111 1.84% 107,200,625
2022-03-15 2022-03-11 16.585 6,621,970 +4,011 1.84% 109,827,023
2022-03-14 2022-03-10 16.223 6,617,959 +4,637 1.84% 107,363,235
2022-03-11 2022-03-09 15.913 6,613,322 +619 1.84% 105,234,650
2022-03-09 2022-03-07 16.016 6,612,703 -4,638 1.84% 105,909,189
2022-03-08 2022-03-04 16.301 6,617,341 -5,256 1.84% 107,866,861
2022-03-04 2022-03-02 16.301 6,622,597 -2,165 1.84% 107,952,537
2022-03-03 2022-03-01 16.171 6,624,762 -9,275 1.84% 107,130,781
2022-03-02 2022-02-28 16.223 6,634,037 -928 1.84% 107,624,068
2022-02-28 2022-02-24 16.327 6,634,965 +11,440 1.84% 108,325,816
2022-02-25 2022-02-23 16.534 6,623,525 +3,092 1.84% 109,510,059
2022-02-24 2022-02-22 16.430 6,620,433 +2,164 1.84% 108,773,748
2022-02-23 2022-02-21 16.456 6,618,269 +18,552 1.84% 108,909,435
2022-02-21 2022-02-17 16.818 6,599,717 -2,474 1.83% 110,994,803
2022-02-18 2022-02-16 16.792 6,602,191 +7,730 1.83% 110,865,586
2022-02-17 2022-02-15 16.818 6,594,461 +3,710 1.83% 110,906,407
2022-02-16 2022-02-14 16.844 6,590,751 +310 1.83% 111,014,541
2022-02-15 2022-02-11 16.922 6,590,441 +3,710 1.83% 111,520,883
2022-02-14 2022-02-10 16.947 6,586,731 +2,473 1.83% 111,628,529
2022-02-11 2022-02-09 16.947 6,584,258 -12,986 1.83% 111,586,618
2022-02-10 2022-02-08 16.922 6,597,244 +4,020 1.83% 111,636,001
2022-02-09 2022-02-07 16.870 6,593,224 -6,802 1.83% 111,226,789
2022-02-08 2022-02-04 17.077 6,600,026 +2,782 1.83% 112,707,692
2022-02-07 2022-01-31 16.818 6,597,244 +310 1.83% 110,953,212
2022-02-04 2022-01-27 16.715 6,596,934 -663 1.83% 110,265,241
2022-01-28 2022-01-26 16.534 6,597,597 -4,638 1.83% 109,081,378
2022-01-27 2022-01-25 16.534 6,602,235 +5,256 1.83% 109,158,061
2022-01-26 2022-01-24 16.534 6,596,979 -4,947 1.83% 109,071,161
2022-01-25 2022-01-21 16.585 6,601,926 -4,329 1.83% 109,494,589
2022-01-24 2022-01-20 16.456 6,606,255 -7,730 1.84% 108,711,734
2022-01-21 2022-01-19 16.689 6,613,985 +7,730 1.84% 110,379,112
2022-01-19 2022-01-17 16.663 6,606,255 -7,421 1.84% 110,079,177
2022-01-18 2022-01-14 16.663 6,613,676 +1,856 1.84% 110,202,833
2022-01-14 2022-01-12 16.663 6,611,820 -15,460 1.84% 110,171,906
2022-01-13 2022-01-11 16.689 6,627,280 -618 1.84% 110,600,989
2022-01-12 2022-01-10 16.689 6,627,898 +22,571 1.84% 110,611,302
2022-01-11 2022-01-07 16.534 6,605,327 +2,164 1.84% 109,209,182
2022-01-10 2022-01-06 16.534 6,603,163 +618 1.84% 109,173,404
2022-01-07 2022-01-05 16.689 6,602,545 +4,020 1.84% 110,188,192
2022-01-06 2022-01-04 16.508 6,598,525 -4,947 1.83% 108,925,991
2022-01-05 2022-01-03 16.508 6,603,472 +5,874 1.84% 109,007,654
2022-01-04 2021-12-31 16.559 6,597,598 +31,847 1.83% 109,252,101
2022-01-03 2021-12-29 16.016 6,565,751 +13,295 1.82% 105,157,204
2021-12-30 2021-12-28 15.990 6,552,456 +3,710 1.82% 104,774,733
2021-12-29 2021-12-24 16.042 6,548,746 +7,730 1.82% 105,054,294
2021-12-28 2021-12-22 16.094 6,541,016 +9,276 1.82% 105,268,775
2021-12-23 2021-12-21 16.223 6,531,740 +11,749 1.82% 105,964,503
2021-12-22 2021-12-20 15.964 6,519,991 -48,234 1.81% 104,086,915
2021-12-21 2021-12-17 15.964 6,568,225 -42,049 1.83% 104,856,935
2021-12-20 2021-12-16 16.197 6,610,274 -1,856 1.84% 107,067,526
2021-12-17 2021-12-15 16.301 6,612,130 -18,483 1.84% 107,781,918
2021-12-16 2021-12-14 16.223 6,630,613 -59,735 1.84% 107,568,521
2021-12-15 2021-12-13 16.456 6,690,348 -17,933 1.86% 110,095,558
2021-12-14 2021-12-10 16.689 6,708,281 +2,392 1.86% 111,952,794
2021-12-13 2021-12-09 16.766 6,705,889 -14,222 1.86% 112,433,399
2021-12-09 2021-12-07 16.740 6,720,111 +8,657 1.87% 112,497,974
2021-12-08 2021-12-06 16.792 6,711,454 -5,256 1.87% 112,700,356
2021-12-07 2021-12-03 16.818 6,716,710 +4,019 1.87% 112,962,405
2021-12-03 2021-12-01 16.740 6,712,691 -14,532 1.87% 112,373,760
2021-12-02 2021-11-30 16.922 6,727,223 +7,421 1.87% 113,835,455
2021-12-01 2021-11-29 16.792 6,719,802 +12,986 1.87% 112,840,538
2021-11-29 2021-11-25 16.947 6,706,816 +10,203 1.86% 113,663,668
2021-11-26 2021-11-24 16.870 6,696,613 +309 1.86% 112,970,948
2021-11-25 2021-11-23 17.206 6,696,304 -618 1.86% 115,218,119
2021-11-24 2021-11-22 16.973 6,696,922 +1,546 1.86% 113,669,266
2021-11-23 2021-11-19 16.922 6,695,376 +2,783 1.86% 113,296,552
2021-11-18 2021-11-16 16.922 6,692,593 +12,367 1.86% 113,249,459
2021-11-17 2021-11-15 16.896 6,680,226 +4,638 1.86% 112,867,346
2021-11-15 2021-11-11 16.947 6,675,588 -927 1.86% 113,134,432
2021-11-11 2021-11-09 16.999 6,676,515 -3,092 1.86% 113,495,639
2021-11-10 2021-11-08 16.973 6,679,607 +6,183 1.86% 113,375,372
2021-11-09 2021-11-05 16.922 6,673,424 +9,895 1.85% 112,925,089
2021-11-08 2021-11-04 17.025 6,663,529 +3,710 1.85% 113,447,299
2021-11-05 2021-11-03 17.077 6,659,819 +618 1.85% 113,728,768
2021-11-04 2021-11-02 16.999 6,659,201 +7,730 1.85% 113,201,314
2021-11-01 2021-10-28 16.973 6,651,471 +3,092 1.85% 112,897,810
2021-10-29 2021-10-27 17.180 6,648,379 +3,642 1.85% 114,221,490
2021-10-27 2021-10-25 17.154 6,644,737 +309 1.85% 113,986,994
2021-10-25 2021-10-21 17.154 6,644,428 -927 1.85% 113,981,693
2021-10-20 2021-10-18 17.051 6,645,355 +2,473 1.85% 113,309,827
2021-10-19 2021-10-15 17.103 6,642,882 +26,900 1.85% 113,611,416
2021-10-15 2021-10-11 17.387 6,615,982 -6,493 1.84% 115,034,355
2021-10-08 2021-10-06 17.284 6,622,475 +1,546 1.84% 114,461,851
2021-10-07 2021-10-05 17.258 6,620,929 +3,710 1.84% 114,263,820
2021-10-06 2021-10-04 17.336 6,617,219 +2,474 1.84% 114,713,435
2021-10-05 2021-09-30 17.594 6,614,745 +309 1.84% 116,382,048
2021-09-30 2021-09-28 17.284 6,614,436 +2,164 1.84% 114,322,906
2021-09-29 2021-09-27 17.103 6,612,272 +1,237 1.84% 113,087,901
2021-09-28 2021-09-24 17.206 6,611,035 +1,546 1.84% 113,750,961
2021-09-27 2021-09-23 17.310 6,609,489 +1,546 1.84% 114,408,417
2021-09-24 2021-09-21 17.413 6,607,943 +2,473 1.84% 115,065,552
2021-09-23 2021-09-20 17.258 6,605,470 -3,092 1.84% 113,997,029
2021-09-21 2021-09-17 18.008 6,608,562 +928 1.84% 119,009,103
2021-09-20 2021-09-16 18.008 6,607,634 -8,348 1.84% 118,992,392
2021-09-17 2021-09-15 18.112 6,615,982 +1,855 1.84% 119,827,453
2021-09-16 2021-09-14 18.189 6,614,127 -7,730 1.84% 120,307,258
2021-09-13 2021-09-09 18.474 6,621,857 +3,050 1.84% 122,332,537
2021-09-10 2021-09-08 18.474 6,618,807 +618 1.84% 122,276,192
2021-09-09 2021-09-07 18.396 6,618,189 -18,551 1.84% 121,751,057
2021-09-07 2021-09-03 18.578 6,636,740 -3,402 1.84% 123,294,364
2021-09-06 2021-09-02 18.681 6,640,142 +7,730 1.85% 124,044,793
2021-09-01 2021-08-30 18.655 6,632,412 +22,880 1.84% 123,728,781
2021-08-31 2021-08-27 18.500 6,609,532 +310 1.84% 122,275,860
2021-08-30 2021-08-26 18.500 6,609,222 -6,184 1.84% 122,270,125
2021-08-27 2021-08-25 18.422 6,615,406 -5,257 1.84% 121,871,027
2021-08-26 2021-08-24 18.474 6,620,663 +6,493 1.84% 122,310,479
2021-08-25 2021-08-23 18.578 6,614,170 -11,823 1.84% 122,875,068
2021-08-23 2021-08-19 18.785 6,625,993 -1,265 1.84% 124,466,239
2021-08-20 2021-08-18 18.914 6,627,258 -4,329 1.84% 125,347,371
2021-08-19 2021-08-17 18.836 6,631,587 +309 1.84% 124,914,492
2021-08-17 2021-08-13 18.759 6,631,278 +309 1.84% 124,393,938
2021-08-16 2021-08-12 18.888 6,630,969 -2,111 1.84% 125,245,991
2021-08-12 2021-08-10 18.862 6,633,080 -1,546 1.84% 125,114,239
2021-08-10 2021-08-06 19.017 6,634,626 -2,783 1.84% 126,173,387
2021-08-09 2021-08-05 18.810 6,637,409 -30,919 1.84% 124,852,420
2021-08-06 2021-08-04 18.888 6,668,328 -12,986 1.85% 125,951,629
2021-08-05 2021-08-03 18.759 6,681,314 +1,237 1.86% 125,332,547
2021-08-04 2021-08-02 18.759 6,680,077 +9,894 1.86% 125,309,342
2021-08-03 2021-07-30 18.759 6,670,183 +309 1.85% 125,123,744
2021-08-02 2021-07-29 18.888 6,669,874 +13,660 1.85% 125,980,830
2021-07-30 2021-07-28 18.914 6,656,214 -44,523 1.85% 125,895,042
2021-07-29 2021-07-27 18.992 6,700,737 +1,283 1.86% 127,257,271
2021-07-26 2021-07-22 19.250 6,699,454 +1,546 1.86% 128,966,324
2021-07-23 2021-07-21 19.250 6,697,908 +309 1.86% 128,936,563
2021-07-22 2021-07-20 19.302 6,697,599 -4,020 1.86% 129,277,202
2021-07-21 2021-07-19 19.406 6,701,619 +1,546 1.86% 130,048,388
2021-07-19 2021-07-15 19.664 6,700,073 -6,183 1.86% 131,751,965
2021-07-16 2021-07-14 19.535 6,706,256 -2,474 1.86% 131,005,960
2021-07-15 2021-07-13 19.561 6,708,730 -5,875 1.86% 131,227,871
2021-07-14 2021-07-12 19.431 6,714,605 -618 1.87% 130,474,121
2021-07-13 2021-07-09 19.406 6,715,223 +1,237 1.87% 130,312,380
2021-07-12 2021-07-08 19.664 6,713,986 -7,977 1.87% 132,025,554
2021-07-09 2021-07-07 19.923 6,721,963 -8,704 1.87% 133,921,658
2021-07-08 2021-07-06 19.690 6,730,667 -1,546 1.87% 132,527,723
2021-07-07 2021-07-05 19.690 6,732,213 -1,546 1.87% 132,558,164
2021-07-05 2021-06-30 19.638 6,733,759 -4,329 1.87% 132,240,146
2021-07-02 2021-06-29 19.613 6,738,088 -5,874 1.87% 132,150,819
2021-06-30 2021-06-28 19.561 6,743,962 +12,819 1.87% 131,917,036
2021-06-29 2021-06-25 19.638 6,731,143 +2,473 1.90% 132,188,772
2021-06-28 2021-06-24 19.587 6,728,670 +1,237 1.90% 131,792,011
2021-06-24 2021-06-22 19.587 6,727,433 +309 1.90% 131,767,782
2021-06-23 2021-06-21 19.587 6,727,124 +2,165 1.90% 131,761,730
2021-06-21 2021-06-17 19.716 6,724,959 -619 1.90% 132,589,333
2021-06-18 2021-06-16 19.716 6,725,578 -2,473 1.90% 132,601,538
2021-06-17 2021-06-15 19.820 6,728,051 -21,953 1.90% 133,346,622
2021-06-15 2021-06-10 20.001 6,750,004 -1,546 1.91% 135,004,268
2021-06-11 2021-06-09 19.949 6,751,550 -5,411 1.91% 134,685,810
2021-06-10 2021-06-08 20.001 6,756,961 +3,092 1.91% 135,143,412
2021-06-09 2021-06-07 19.949 6,753,869 +4,947 1.91% 134,732,071
2021-06-08 2021-06-04 20.052 6,748,922 -309 1.91% 135,331,871
2021-06-07 2021-06-03 19.923 6,749,231 -11,131 1.91% 134,464,918
2021-06-04 2021-06-02 19.975 6,760,362 -26,281 1.91% 135,036,517
2021-06-02 2021-05-31 20.078 6,786,643 +1,546 1.92% 136,263,864
2021-06-01 2021-05-28 20.311 6,785,097 -6,493 1.92% 137,812,843
2021-05-31 2021-05-27 20.182 6,791,590 -2,783 1.92% 137,066,094
2021-05-28 2021-05-26 20.389 6,794,373 +3,401 1.92% 138,528,642
2021-05-27 2021-05-25 20.026 6,790,972 +5,875 1.92% 135,999,363
2021-05-26 2021-05-24 20.130 6,785,097 +8,967 1.92% 136,583,939
2021-05-24 2021-05-20 21.389 6,776,130 +210,177 1.91% 144,931,313
2021-05-21 2021-05-18 21.362 6,565,953 +45,240 1.91% 140,260,615
2021-05-20 2021-05-17 21.442 6,520,713 +6,591 1.90% 139,816,560
2021-05-18 2021-05-14 21.522 6,514,122 +2,996 1.90% 140,197,062
2021-05-17 2021-05-13 21.442 6,511,126 +816 1.90% 139,610,997
2021-05-14 2021-05-12 21.549 6,510,310 +8,538 1.90% 140,288,860
2021-05-13 2021-05-11 21.629 6,501,772 +5,094 1.90% 140,625,713
2021-05-12 2021-05-10 21.789 6,496,678 -13,782 1.89% 141,556,392
2021-05-11 2021-05-07 21.549 6,510,460 +11,684 1.90% 140,292,092
2021-05-10 2021-05-06 21.709 6,498,776 -59,021 1.90% 141,081,509
2021-05-07 2021-05-05 21.789 6,557,797 -6,291 1.91% 142,888,116
2021-05-06 2021-05-04 21.736 6,564,088 +7,490 1.91% 142,674,639
2021-05-05 2021-05-03 21.522 6,556,598 +599 1.91% 141,111,231
2021-05-04 2021-04-30 21.656 6,555,999 -2,097 1.91% 141,973,639
2021-05-03 2021-04-29 21.709 6,558,096 +599 1.91% 142,369,283
2021-04-30 2021-04-28 21.442 6,557,497 +45,839 1.91% 140,605,280
2021-04-29 2021-04-27 21.816 6,511,658 +19,474 1.90% 142,056,667
2021-04-28 2021-04-26 21.549 6,492,184 +7,190 1.89% 139,898,268
2021-04-26 2021-04-22 21.522 6,484,994 +2,097 1.89% 139,570,169
2021-04-23 2021-04-21 21.495 6,482,897 +3,296 1.89% 139,351,929
2021-04-22 2021-04-20 21.522 6,479,601 +2,397 1.89% 139,454,100
2021-04-21 2021-04-19 21.549 6,477,204 +18,353 1.89% 139,575,468
2021-04-20 2021-04-16 21.255 6,458,851 -8,389 1.88% 137,282,859
2021-04-19 2021-04-15 21.121 6,467,240 -299 1.89% 136,597,718
2021-04-16 2021-04-14 21.121 6,467,539 -11,385 1.89% 136,604,033
2021-04-15 2021-04-13 21.015 6,478,924 +7,790 1.89% 136,152,494
2021-04-14 2021-04-12 20.641 6,471,134 +299 1.89% 133,569,675
2021-04-13 2021-04-09 20.668 6,470,835 +4,195 1.89% 133,736,289
2021-04-12 2021-04-08 20.721 6,466,640 +1,797 1.89% 133,994,937
2021-04-09 2021-04-07 20.561 6,464,843 +3,895 1.89% 132,921,946
2021-04-08 2021-04-01 20.694 6,460,948 +899 1.88% 133,704,471
2021-04-07 2021-03-31 20.694 6,460,049 +10,186 1.88% 133,685,867
2021-04-01 2021-03-30 20.774 6,449,863 +5,393 1.88% 133,991,753
2021-03-31 2021-03-29 20.561 6,444,470 +2,996 1.88% 132,503,062
2021-03-30 2021-03-26 20.641 6,441,474 -19,247 1.88% 132,957,468
2021-03-29 2021-03-25 20.614 6,460,721 +1,797 1.88% 133,182,226
2021-03-26 2021-03-24 20.481 6,458,924 -7,490 1.88% 132,282,843
2021-03-25 2021-03-23 20.694 6,466,414 -7,027 1.89% 133,817,586
2021-03-24 2021-03-22 21.041 6,473,441 +2,697 1.89% 136,210,126
2021-03-23 2021-03-19 20.908 6,470,744 +11,984 1.89% 135,289,460
2021-03-22 2021-03-18 21.095 6,458,760 -9,288 1.88% 136,246,144
2021-03-19 2021-03-17 21.041 6,468,048 +16,179 1.89% 136,096,650
2021-03-18 2021-03-16 20.801 6,451,869 +10,486 1.88% 134,205,706
2021-03-17 2021-03-15 20.134 6,441,383 -4,195 1.88% 129,687,599
2021-03-16 2021-03-12 20.080 6,445,578 -2,397 1.88% 129,427,836
2021-03-15 2021-03-11 20.214 6,447,975 +899 1.88% 130,336,846
2021-03-12 2021-03-10 20.027 6,447,076 -14,081 1.88% 129,113,613
2021-03-11 2021-03-09 20.027 6,461,157 +11,984 1.88% 129,395,609
2021-03-10 2021-03-08 20.160 6,449,173 +15,879 1.88% 130,016,647
2021-03-09 2021-03-05 20.294 6,433,294 -7,727 1.88% 130,555,440
2021-03-08 2021-03-04 20.187 6,441,021 -5,737 1.88% 130,024,291
2021-03-05 2021-03-03 20.160 6,446,758 +1,498 1.88% 129,967,960
2021-03-04 2021-03-02 20.187 6,445,260 +1,498 1.88% 130,109,863
2021-03-03 2021-03-01 20.187 6,443,762 +38,948 1.88% 130,079,623
2021-03-02 2021-02-26 20.160 6,404,814 +19,174 1.87% 129,122,360
2021-03-01 2021-02-25 20.374 6,385,640 -599 1.86% 130,099,897
2021-02-26 2021-02-24 20.294 6,386,239 +42,843 1.86% 129,600,520
2021-02-25 2021-02-23 20.240 6,343,396 -4,195 1.85% 128,392,310
2021-02-24 2021-02-22 20.320 6,347,591 +4,631 1.85% 128,985,703
2021-02-23 2021-02-19 19.920 6,342,960 -20,673 1.85% 126,351,029
2021-02-22 2021-02-18 19.866 6,363,633 -4,194 1.86% 126,422,986
2021-02-19 2021-02-17 19.840 6,367,827 -2,696 1.86% 126,336,271
2021-02-18 2021-02-16 19.680 6,370,523 -1,558 1.86% 125,369,114
2021-02-17 2021-02-11 19.439 6,372,081 +1,590 1.86% 123,868,435
2021-02-16 2021-02-09 19.279 6,370,491 -3,595 1.86% 122,816,887
2021-02-10 2021-02-08 19.146 6,374,086 +899 1.86% 122,035,183
2021-02-09 2021-02-05 19.306 6,373,187 -14,680 1.86% 123,039,042
2021-02-08 2021-02-04 19.306 6,387,867 +299 1.86% 123,322,450
2021-02-05 2021-02-03 19.279 6,387,568 -11,085 1.86% 123,146,115
2021-02-04 2021-02-02 19.306 6,398,653 +6,292 1.87% 123,530,682
2021-02-03 2021-02-01 19.359 6,392,361 -42 1.86% 123,750,591
2021-02-02 2021-01-29 19.359 6,392,403 -3,595 1.86% 123,751,404
2021-02-01 2021-01-28 19.359 6,395,998 -28,162 1.87% 123,821,000
2021-01-29 2021-01-27 19.493 6,424,160 -124 1.87% 125,223,890
2021-01-27 2021-01-25 19.493 6,424,284 -11,685 1.87% 125,226,307
2021-01-26 2021-01-22 19.653 6,435,969 +1,498 1.88% 126,485,208
2021-01-25 2021-01-21 19.680 6,434,471 -13,782 1.88% 126,627,583
2021-01-22 2021-01-20 19.706 6,448,253 -12,283 1.88% 127,070,990
2021-01-21 2021-01-19 19.760 6,460,536 -6,292 1.88% 127,658,064
2021-01-20 2021-01-18 19.733 6,466,828 +7,191 1.89% 127,609,713
2021-01-19 2021-01-15 19.760 6,459,637 +5,992 1.88% 127,640,300
2021-01-18 2021-01-14 19.893 6,453,645 +15,878 1.88% 128,383,534
2021-01-15 2021-01-13 19.973 6,437,767 -1,198 1.88% 128,583,379
2021-01-14 2021-01-12 20.000 6,438,965 -1,198 1.88% 128,779,242
2021-01-13 2021-01-11 20.000 6,440,163 +2,696 1.88% 128,803,202
2021-01-12 2021-01-08 20.000 6,437,467 +599 1.88% 128,749,282
2021-01-11 2021-01-07 19.893 6,436,868 -4,566 1.88% 128,049,786
2021-01-07 2021-01-05 20.027 6,441,434 -11,086 1.88% 129,000,623
2021-01-06 2021-01-04 19.973 6,452,520 -33,555 1.88% 128,878,045
2021-01-05 2020-12-31 20.000 6,486,075 -2,996 1.89% 129,721,442
2021-01-04 2020-12-29 19.920 6,489,071 +1,798 1.89% 129,261,543
2020-12-30 2020-12-28 19.973 6,487,273 +8,955 1.89% 129,572,177
2020-12-29 2020-12-24 20.000 6,478,318 -300 1.89% 129,566,302
2020-12-28 2020-12-22 20.027 6,478,618 -2,504 1.89% 129,745,295
2020-12-23 2020-12-21 20.134 6,481,122 -1,199 1.89% 130,487,685
2020-12-22 2020-12-18 20.294 6,482,321 -3,595 1.89% 131,550,380
2020-12-21 2020-12-17 19.893 6,485,916 +23,069 1.89% 129,025,507
2020-12-18 2020-12-16 19.893 6,462,847 +12,284 1.88% 128,566,591
2020-12-17 2020-12-15 20.000 6,450,563 +299 1.88% 129,011,202
2020-12-16 2020-12-14 20.000 6,450,264 +2,098 1.88% 129,005,222
2020-12-15 2020-12-11 20.027 6,448,166 -600 1.88% 129,135,443
2020-12-14 2020-12-10 20.134 6,448,766 +9,887 1.88% 129,836,245
2020-12-11 2020-12-09 20.240 6,438,879 +1,498 1.88% 130,324,915
2020-12-10 2020-12-08 20.427 6,437,381 -13,182 1.88% 131,497,844
2020-12-09 2020-12-07 20.160 6,450,563 +4,793 1.88% 130,044,670
2020-12-08 2020-12-04 20.214 6,445,770 -12,882 1.88% 130,292,275
2020-12-07 2020-12-03 20.347 6,458,652 -300 1.88% 131,414,970
2020-12-04 2020-12-02 20.214 6,458,952 +7,041 1.88% 130,558,731
2020-12-03 2020-12-01 20.214 6,451,911 -16,478 1.88% 130,416,407
2020-12-02 2020-11-30 20.294 6,468,389 +6,591 1.89% 131,267,648
2020-12-01 2020-11-27 20.134 6,461,798 +1,498 1.88% 130,098,625
2020-11-27 2020-11-25 20.294 6,460,300 +7,190 1.88% 131,103,492
2020-11-26 2020-11-24 20.000 6,453,110 -1,797 1.88% 129,062,142
2020-11-25 2020-11-23 20.160 6,454,907 -2,996 1.88% 130,132,245
2020-11-24 2020-11-20 20.454 6,457,903 -15,280 1.88% 132,089,492
2020-11-23 2020-11-19 20.454 6,473,183 +10,486 1.89% 132,402,028
2020-11-20 2020-11-18 20.027 6,462,697 -5,992 1.88% 129,426,450
2020-11-19 2020-11-17 19.680 6,468,689 -599 1.89% 127,300,979
2020-11-18 2020-11-16 19.626 6,469,288 +5,692 1.89% 126,967,277
2020-11-17 2020-11-13 19.680 6,463,596 -1,797 1.88% 127,200,751
2020-11-16 2020-11-12 19.760 6,465,393 +16,478 1.89% 127,754,036
2020-11-13 2020-11-11 19.813 6,448,915 -24,268 1.88% 127,772,838
2020-11-12 2020-11-10 19.653 6,473,183 -1,798 1.89% 127,216,570
2020-11-11 2020-11-09 18.905 6,474,981 +8,389 1.89% 122,410,801
2020-11-10 2020-11-06 18.398 6,466,592 -1,498 1.89% 118,971,425
2020-11-09 2020-11-05 18.425 6,468,090 +1,498 1.89% 119,171,698
2020-11-06 2020-11-04 18.184 6,466,592 +4,494 1.89% 117,590,045
2020-11-05 2020-11-03 18.238 6,462,098 -8,389 1.88% 117,853,430
2020-11-04 2020-11-02 18.344 6,470,487 -1,797 1.89% 118,697,532
2020-11-03 2020-10-30 18.398 6,472,284 -1,498 1.89% 119,076,146
2020-11-02 2020-10-29 18.638 6,473,782 -5,393 1.89% 120,659,487
2020-10-30 2020-10-28 18.718 6,479,175 +11,984 1.89% 121,279,029
2020-10-29 2020-10-27 18.772 6,467,191 -14,980 1.89% 121,400,086
2020-10-28 2020-10-23 18.718 6,482,171 -10,186 1.89% 121,335,109
2020-10-27 2020-10-22 18.718 6,492,357 -1,498 1.89% 121,525,773
2020-10-23 2020-10-21 18.745 6,493,855 +21,571 1.89% 121,727,214
2020-10-22 2020-10-20 18.772 6,472,284 +9,287 1.89% 121,495,690
2020-10-21 2020-10-19 18.825 6,462,997 -1,498 1.88% 121,666,511
2020-10-20 2020-10-16 18.798 6,464,495 +3,296 1.89% 121,522,094
2020-10-19 2020-10-15 18.772 6,461,199 -5,393 1.88% 121,287,606
2020-10-16 2020-10-14 18.772 6,466,592 +21,571 1.89% 121,388,842
2020-10-15 2020-10-12 18.878 6,445,021 +15,580 1.88% 121,672,304
2020-10-14 2020-10-09 18.905 6,429,441 -6,436 1.87% 121,549,858
2020-10-12 2020-10-08 19.012 6,435,877 +9,288 1.88% 122,358,942
2020-10-09 2020-10-07 18.985 6,426,589 +2,996 1.87% 122,010,754
2020-10-08 2020-10-06 19.012 6,423,593 -1,798 1.87% 122,125,398
2020-10-06 2020-09-30 18.932 6,425,391 +899 1.87% 121,644,864
2020-09-30 2020-09-28 18.798 6,424,492 +599 1.87% 120,770,102
2020-09-29 2020-09-25 18.798 6,423,893 -2,097 1.87% 120,758,842
2020-09-28 2020-09-24 18.878 6,425,990 +7,790 1.87% 121,313,028
2020-09-25 2020-09-23 19.039 6,418,200 +10,778 1.87% 122,194,247
2020-09-24 2020-09-22 19.092 6,407,422 +14,355 1.87% 122,331,233
2020-09-23 2020-09-21 19.172 6,393,067 +599 1.86% 122,569,293
2020-09-21 2020-09-17 19.226 6,392,468 +10,486 1.86% 122,899,196
2020-09-17 2020-09-15 19.359 6,381,982 +1,498 1.86% 123,549,663
2020-09-15 2020-09-11 19.359 6,380,484 +4,494 1.86% 123,520,663
2020-09-14 2020-09-10 19.279 6,375,990 +3,363 1.86% 122,922,903
2020-09-11 2020-09-09 19.172 6,372,627 +1,797 1.86% 122,177,413
2020-09-10 2020-09-08 19.172 6,370,830 -2,696 1.86% 122,142,961
2020-09-09 2020-09-07 19.332 6,373,526 +8,089 1.86% 123,215,774
2020-09-08 2020-09-04 19.439 6,365,437 +2,097 1.86% 123,739,280
2020-09-04 2020-09-02 19.439 6,363,340 -299 1.86% 123,698,516
2020-09-03 2020-09-01 19.519 6,363,639 -300 1.86% 124,214,099
2020-09-01 2020-08-28 19.439 6,363,939 +7,490 1.86% 123,710,160
2020-08-31 2020-08-27 19.653 6,356,449 +300 1.85% 124,922,413
2020-08-27 2020-08-25 20.027 6,356,149 -17,078 1.85% 127,292,646
2020-08-26 2020-08-24 19.519 6,373,227 -23,279 1.86% 124,401,251
2020-08-25 2020-08-21 19.306 6,396,506 +18,874 1.87% 123,489,232
2020-08-24 2020-08-20 19.493 6,377,632 +10,187 1.86% 124,316,936
2020-08-21 2020-08-19 19.760 6,367,445 +2,397 1.86% 125,818,616
2020-08-20 2020-08-18 19.573 6,365,048 +2,996 1.86% 124,581,524
2020-08-19 2020-08-17 19.573 6,362,052 +10,486 1.86% 124,522,884
2020-08-18 2020-08-14 19.573 6,351,566 +27,465 1.85% 124,317,644
2020-08-17 2020-08-13 19.439 6,324,101 +13,182 1.84% 122,935,740
2020-08-14 2020-08-12 19.146 6,310,919 +5,393 1.84% 120,825,818
2020-08-13 2020-08-11 19.172 6,305,526 +2,097 1.84% 120,890,938
2020-08-12 2020-08-10 19.039 6,303,429 +1,498 1.84% 120,009,155
2020-08-11 2020-08-07 18.959 6,301,931 +4,494 1.84% 119,475,808
2020-08-10 2020-08-06 18.905 6,297,437 +13,183 1.84% 119,054,296
2020-08-07 2020-08-05 19.039 6,284,254 +8,388 1.83% 119,644,088
2020-08-06 2020-08-04 19.039 6,275,866 +5,393 1.83% 119,484,391
2020-08-05 2020-08-03 19.065 6,270,473 +3,595 1.83% 119,549,151
2020-08-04 2020-07-31 19.252 6,266,878 +300 1.83% 120,651,989
2020-08-03 2020-07-30 19.359 6,266,578 -599 1.83% 121,315,541
2020-07-31 2020-07-29 18.905 6,267,177 +26,793 1.83% 118,482,225
2020-07-30 2020-07-28 18.878 6,240,384 +12,284 1.82% 117,809,065
2020-07-29 2020-07-27 18.718 6,228,100 +4,317 1.82% 116,579,336
2020-07-28 2020-07-24 18.985 6,223,783 +11,385 1.82% 118,160,420
2020-07-27 2020-07-23 19.226 6,212,398 -2,097 1.81% 119,437,238
2020-07-24 2020-07-22 19.439 6,214,495 +3,894 1.81% 120,805,082
2020-07-23 2020-07-21 19.546 6,210,601 -39,547 1.81% 121,392,734
2020-07-22 2020-07-20 19.626 6,250,148 +5,093 1.82% 122,666,401
2020-07-21 2020-07-17 19.733 6,245,055 +13,183 1.82% 123,233,473
2020-07-20 2020-07-16 19.786 6,231,872 +11,684 1.82% 123,306,143
2020-07-17 2020-07-15 19.893 6,220,188 +7,490 1.81% 123,739,332
2020-07-16 2020-07-14 19.920 6,212,698 -299 1.81% 123,756,225
2020-07-15 2020-07-13 20.053 6,212,997 -6,292 1.81% 124,591,686
2020-07-14 2020-07-10 20.027 6,219,289 +4,447 1.81% 124,551,793
2020-07-13 2020-07-09 20.027 6,214,842 +38,050 1.81% 124,462,734
2020-07-10 2020-07-08 20.134 6,176,792 +516 1.80% 124,360,456
2020-07-09 2020-07-07 20.294 6,176,276 +5,692 1.80% 125,339,590
2020-07-08 2020-07-06 20.294 6,170,584 +69,507 1.80% 125,224,078
2020-07-07 2020-07-03 20.160 6,101,077 +3,398 1.78% 122,998,960
2020-07-06 2020-07-02 20.214 6,097,679 +299 1.78% 123,256,099
2020-07-03 2020-06-30 20.080 6,097,380 -4,494 1.78% 122,435,987
2020-07-02 2020-06-29 20.080 6,101,874 -3,595 1.78% 122,526,227
2020-06-30 2020-06-26 20.027 6,105,469 +37,306 1.78% 122,272,355
2020-06-29 2020-06-24 20.294 6,068,163 +5,393 1.81% 123,145,576
2020-06-24 2020-06-22 20.320 6,062,770 +8,688 1.81% 123,198,021
2020-06-23 2020-06-19 20.401 6,054,082 +11,684 1.81% 123,506,450
2020-06-22 2020-06-18 20.320 6,042,398 +600 1.80% 122,784,054
2020-06-19 2020-06-17 20.294 6,041,798 +9,287 1.80% 122,610,532
2020-06-18 2020-06-16 20.481 6,032,511 -4,494 1.80% 123,549,636
2020-06-17 2020-06-15 20.374 6,037,005 -8,988 1.80% 122,996,869
2020-06-16 2020-06-12 20.267 6,045,993 +2,996 1.81% 122,534,222
2020-06-15 2020-06-11 20.320 6,042,997 +10,187 1.81% 122,796,226
2020-06-12 2020-06-10 21.148 6,032,810 -4,794 1.80% 127,583,001
2020-06-11 2020-06-09 20.908 6,037,604 -5,393 1.80% 126,233,426
2020-06-10 2020-06-08 20.534 6,042,997 -4,793 1.81% 124,087,119
2020-06-09 2020-06-05 20.294 6,047,790 -7,191 1.81% 122,732,132
2020-06-08 2020-06-04 19.813 6,054,981 -1,498 1.81% 119,967,794
2020-06-05 2020-06-03 20.027 6,056,479 +1,199 1.81% 121,291,247
2020-06-04 2020-06-02 19.866 6,055,280 +16,478 1.81% 120,297,097
2020-06-03 2020-06-01 19.866 6,038,802 -20,074 1.80% 119,969,737
2020-06-02 2020-05-29 19.359 6,058,876 +20,972 1.81% 117,294,609
2020-06-01 2020-05-28 19.840 6,037,904 +4,494 1.80% 119,790,672
2020-05-29 2020-05-27 20.294 6,033,410 +2,697 1.80% 122,440,308
2020-05-28 2020-05-26 20.534 6,030,713 -2,429 1.80% 123,834,879
2020-05-27 2020-05-25 20.374 6,033,142 +600 1.80% 122,918,165
2020-05-26 2020-05-22 22.819 6,032,542 +29,061 1.80% 137,655,378
2020-05-25 2020-05-21 23.600 6,003,481 +281,822 1.79% 141,681,461
2020-05-22 2020-05-20 23.600 5,721,659 +10,611 1.79% 135,030,495
2020-05-21 2020-05-19 23.851 5,711,048 +3,729 1.78% 136,213,907
2020-05-20 2020-05-18 23.879 5,707,319 +1,720 1.78% 136,284,177
2020-05-19 2020-05-15 23.851 5,705,599 +9,177 1.78% 136,083,943
2020-05-18 2020-05-14 24.074 5,696,422 +3,728 1.78% 137,136,315
2020-05-15 2020-05-13 24.214 5,692,694 +6,023 1.78% 137,840,579
2020-05-14 2020-05-12 24.214 5,686,671 -2,601 1.77% 137,694,741
2020-05-13 2020-05-11 24.381 5,689,272 +768 1.78% 138,709,963
2020-05-12 2020-05-08 24.130 5,688,504 +1,147 1.78% 137,263,067
2020-05-11 2020-05-07 24.018 5,687,357 +12,905 1.77% 136,600,776
2020-05-08 2020-05-06 24.102 5,674,452 +13,765 1.77% 136,765,700
2020-05-07 2020-05-05 24.214 5,660,687 -6,882 1.77% 137,065,575
2020-05-06 2020-05-04 24.074 5,667,569 -5,163 1.77% 136,441,704
2020-05-05 2020-04-29 24.353 5,672,732 +6,596 1.77% 138,148,456
2020-05-04 2020-04-28 24.130 5,666,136 +10,898 1.77% 136,723,330
2020-04-29 2020-04-27 23.823 5,655,238 +574 1.76% 134,725,028
2020-04-28 2020-04-24 23.684 5,654,664 -1,434 1.76% 133,922,645
2020-04-27 2020-04-23 23.851 5,656,098 +14,052 1.77% 134,903,297
2020-04-24 2020-04-22 23.823 5,642,046 +287 1.76% 134,410,754
2020-04-23 2020-04-21 23.823 5,641,759 -3,728 1.76% 134,403,917
2020-04-22 2020-04-20 24.158 5,645,487 +6,022 1.76% 136,382,557
2020-04-21 2020-04-17 24.158 5,639,465 +10,611 1.76% 136,237,078
2020-04-20 2020-04-16 23.823 5,628,854 +9,464 1.76% 134,096,480
2020-04-17 2020-04-15 23.907 5,619,390 +36,708 1.75% 134,341,292
2020-04-15 2020-04-09 23.879 5,582,682 -4,302 1.74% 133,307,990
2020-04-14 2020-04-08 23.544 5,586,984 +3,441 1.74% 131,540,473
2020-04-09 2020-04-07 23.711 5,583,543 -3,728 1.74% 132,394,003
2020-04-08 2020-04-06 23.433 5,587,271 -8,030 1.74% 130,923,783
2020-04-07 2020-04-03 22.986 5,595,301 +4,876 1.75% 128,614,576
2020-04-06 2020-04-02 22.791 5,590,425 -2,008 1.74% 127,410,848
2020-04-03 2020-04-01 22.791 5,592,433 +50,760 1.75% 127,456,612
2020-04-02 2020-03-31 22.763 5,541,673 -8,890 1.73% 126,145,156
2020-04-01 2020-03-30 22.707 5,550,563 -573 1.73% 126,037,844
2020-03-31 2020-03-27 23.433 5,551,136 +3,441 1.73% 130,077,050
2020-03-30 2020-03-26 22.875 5,547,695 -11,471 1.73% 126,901,265
2020-03-27 2020-03-25 23.126 5,559,166 +2,007 1.73% 128,559,359
2020-03-26 2020-03-24 22.205 5,557,159 +10,611 1.73% 123,397,231
2020-03-25 2020-03-23 22.038 5,546,548 -2,294 1.73% 122,233,259
2020-03-24 2020-03-20 22.540 5,548,842 +44,164 1.73% 125,070,027
2020-03-23 2020-03-19 22.289 5,504,678 -14,339 1.72% 122,692,559
2020-03-20 2020-03-18 22.902 5,519,017 +5,438 1.72% 126,399,226
2020-03-19 2020-03-17 23.879 5,513,579 +860 1.72% 131,657,890
2020-03-18 2020-03-16 24.381 5,512,719 +17,493 1.72% 134,405,429
2020-03-17 2020-03-13 24.995 5,495,226 +80,873 1.71% 137,351,400
2020-03-16 2020-03-12 25.664 5,414,353 +16,633 1.69% 138,954,917
2020-03-13 2020-03-11 26.306 5,397,720 +6,022 1.68% 141,991,246
2020-03-12 2020-03-10 26.362 5,391,698 +8,030 1.68% 142,133,644
2020-03-11 2020-03-09 26.083 5,383,668 +5,449 1.68% 140,420,141
2020-03-10 2020-03-06 26.445 5,378,219 +7,170 1.68% 142,228,406
2020-03-09 2020-03-05 26.668 5,371,049 +2,581 1.68% 143,237,434
2020-03-06 2020-03-04 26.389 5,368,468 +10,037 1.68% 141,671,023
2020-03-05 2020-03-03 26.529 5,358,431 +4,875 1.67% 142,153,541
2020-03-04 2020-03-02 26.641 5,353,556 -7,169 1.67% 142,621,581
2020-03-03 2020-02-28 26.724 5,360,725 +35,847 1.67% 143,261,193
2020-03-02 2020-02-27 26.919 5,324,878 +287 1.66% 143,343,003
2020-02-28 2020-02-26 26.892 5,324,591 +8,890 1.66% 143,186,743
2020-02-27 2020-02-25 26.836 5,315,701 +14,053 1.66% 142,651,105
2020-02-26 2020-02-24 27.031 5,301,648 +3,728 1.65% 143,309,239
2020-02-25 2020-02-21 27.282 5,297,920 +6,022 1.65% 144,538,577
2020-02-21 2020-02-19 27.226 5,291,898 +4,876 1.65% 144,079,040
2020-02-20 2020-02-18 27.310 5,287,022 -861 1.65% 144,388,742
2020-02-19 2020-02-17 27.282 5,287,883 +574 1.65% 144,264,746
2020-02-18 2020-02-14 27.282 5,287,309 -861 1.65% 144,249,086
2020-02-17 2020-02-13 27.366 5,288,170 +1,148 1.65% 144,715,130
2020-02-14 2020-02-12 27.282 5,287,022 +4,014 1.65% 144,241,256
2020-02-13 2020-02-11 27.254 5,283,008 +17,494 1.65% 143,984,372
2020-02-12 2020-02-10 27.254 5,265,514 +20,648 1.64% 143,507,586
2020-02-10 2020-02-06 27.477 5,244,866 +4,876 1.64% 144,115,320
2020-02-07 2020-02-05 27.338 5,239,990 +1,720 1.64% 143,250,471
2020-02-06 2020-02-04 27.450 5,238,270 +287 1.63% 143,787,953
2020-02-05 2020-02-03 27.338 5,237,983 -6,883 1.63% 143,195,604
2020-02-04 2020-01-31 27.366 5,244,866 +7,457 1.64% 143,530,081
2020-02-03 2020-01-30 27.422 5,237,409 -16,060 1.63% 143,618,217
2020-01-31 2020-01-29 27.645 5,253,469 -23,516 1.64% 145,231,008
2020-01-30 2020-01-24 28.105 5,276,985 -574 1.65% 148,310,001
2020-01-29 2020-01-22 28.314 5,277,559 +1,721 1.65% 149,430,298
2020-01-23 2020-01-21 28.314 5,275,838 -19,788 1.65% 149,381,569
2020-01-22 2020-01-20 28.802 5,295,626 +2,294 1.65% 152,527,057
2020-01-21 2020-01-17 28.872 5,293,332 +6,014 1.65% 152,830,139
2020-01-20 2020-01-16 28.454 5,287,318 -3,728 1.65% 150,444,088
2020-01-17 2020-01-15 28.314 5,291,046 +2,527 1.65% 149,812,173
2020-01-16 2020-01-14 28.524 5,288,519 +27,531 1.65% 150,847,081
2020-01-15 2020-01-13 28.035 5,260,988 -21,795 1.64% 147,493,505
2020-01-14 2020-01-10 28.175 5,282,783 -3,155 1.65% 148,841,374
2020-01-13 2020-01-09 28.105 5,285,938 +4,589 1.65% 148,561,626
2020-01-10 2020-01-08 27.896 5,281,349 +2,581 1.65% 147,327,694
2020-01-09 2020-01-07 27.868 5,278,768 +16,633 1.65% 147,108,439
2020-01-08 2020-01-06 27.966 5,262,135 +5,449 1.64% 147,158,683
2020-01-07 2020-01-03 28.105 5,256,686 +14,339 1.64% 147,739,497
2020-01-06 2020-01-02 28.175 5,242,347 +21,509 1.64% 147,702,097
2020-01-03 2019-12-31 28.175 5,220,838 +4,015 1.63% 147,096,085
2020-01-02 2019-12-27 28.175 5,216,823 +14,052 1.63% 146,982,964
2019-12-30 2019-12-24 28.105 5,202,771 +10,897 1.62% 146,224,212
2019-12-27 2019-12-20 28.175 5,191,874 +4,015 1.62% 146,280,030
2019-12-23 2019-12-19 28.035 5,187,859 +7,170 1.62% 145,443,310
2019-12-20 2019-12-18 28.175 5,180,689 +3,155 1.62% 145,964,895
2019-12-19 2019-12-17 27.966 5,177,534 +1,147 1.62% 144,792,766
2019-12-18 2019-12-16 27.966 5,176,387 -2,295 1.62% 144,760,690
2019-12-17 2019-12-13 28.105 5,178,682 +6,596 1.62% 145,547,189
2019-12-16 2019-12-12 27.896 5,172,086 +4,015 1.61% 144,279,710
2019-12-13 2019-12-11 27.966 5,168,071 +9,177 1.61% 144,528,128
2019-12-12 2019-12-10 28.035 5,158,894 +7,170 1.61% 144,631,267
2019-12-11 2019-12-09 27.896 5,151,724 +3,154 1.61% 143,711,695
2019-12-10 2019-12-06 27.966 5,148,570 -1,147 1.61% 143,982,771
2019-12-09 2019-12-05 27.896 5,149,717 +1,784 1.61% 143,655,708
2019-12-06 2019-12-04 27.868 5,147,933 +5,736 1.61% 143,462,336
2019-12-05 2019-12-03 27.896 5,142,197 -2,295 1.60% 143,445,931
2019-12-04 2019-12-02 27.896 5,144,492 +6,023 1.61% 143,509,952
2019-12-03 2019-11-29 28.384 5,138,469 +860 1.60% 145,850,420
2019-12-02 2019-11-28 28.524 5,137,609 -2,007 1.60% 146,542,599
2019-11-29 2019-11-27 28.245 5,139,616 +573 1.60% 145,166,106
2019-11-28 2019-11-26 28.175 5,139,043 -1,147 1.60% 144,791,527
2019-11-27 2019-11-25 28.314 5,140,190 +11,989 1.60% 145,540,794
2019-11-22 2019-11-20 28.314 5,128,201 +4,589 1.60% 145,201,334
2019-11-21 2019-11-19 28.175 5,123,612 +860 1.60% 144,356,762
2019-11-20 2019-11-18 27.966 5,122,752 -6,309 1.60% 143,260,755
2019-11-19 2019-11-15 27.756 5,129,061 +12,331 1.60% 142,364,094
2019-11-18 2019-11-14 27.896 5,116,730 +1,721 1.60% 142,735,508
2019-11-15 2019-11-13 27.896 5,115,009 +2,868 1.60% 142,687,499
2019-11-13 2019-11-11 28.314 5,112,141 -4,589 1.60% 144,746,606
2019-11-12 2019-11-08 28.733 5,116,730 -21,508 1.60% 147,017,573
2019-11-08 2019-11-06 28.872 5,138,238 -6,596 1.60% 148,352,234
2019-11-07 2019-11-05 28.872 5,144,834 +5,139 1.61% 148,542,675
2019-11-06 2019-11-04 28.942 5,139,695 +573 1.60% 148,752,741
2019-11-05 2019-11-01 28.872 5,139,122 -286 1.60% 148,377,757
2019-11-01 2019-10-30 28.942 5,139,408 +860 1.60% 148,744,435
2019-10-31 2019-10-29 29.012 5,138,548 +2,581 1.60% 149,077,905
2019-10-30 2019-10-28 29.151 5,135,967 +3,155 1.60% 149,719,387
2019-10-29 2019-10-25 29.012 5,132,812 +3,154 1.60% 148,911,494
2019-10-25 2019-10-23 28.733 5,129,658 +11,471 1.60% 147,389,030
2019-10-23 2019-10-21 28.524 5,118,187 -938 1.60% 145,988,616
2019-10-22 2019-10-18 28.733 5,119,125 -10,037 1.60% 147,086,388
2019-10-21 2019-10-17 28.593 5,129,162 -5,184 1.60% 146,659,367
2019-10-18 2019-10-16 28.245 5,134,346 -6,022 1.60% 145,017,258
2019-10-17 2019-10-15 27.840 5,140,368 -9,751 1.60% 143,108,120
2019-10-16 2019-10-14 27.505 5,150,119 +2,294 1.61% 141,655,585
2019-10-15 2019-10-11 27.366 5,147,825 -6,201 1.61% 140,874,474
2019-10-14 2019-10-10 27.115 5,154,026 +3,729 1.62% 139,750,186
2019-10-11 2019-10-09 27.338 5,150,297 +2,294 1.62% 140,798,450
2019-10-10 2019-10-08 27.087 5,148,003 +15,199 1.62% 139,443,266
2019-10-09 2019-10-04 27.115 5,132,804 +9,464 1.61% 139,174,756
2019-10-08 2019-10-03 27.338 5,123,340 +1,147 1.61% 140,061,501
2019-10-04 2019-10-02 27.477 5,122,193 -860 1.61% 140,744,584
2019-10-03 2019-09-30 27.505 5,123,053 +9,464 1.61% 140,911,127
2019-10-02 2019-09-27 27.366 5,113,589 +2,007 1.61% 139,937,577
2019-09-30 2019-09-26 27.450 5,111,582 +287 1.61% 140,310,430
2019-09-27 2019-09-25 27.338 5,111,295 +10,611 1.61% 139,732,216
2019-09-26 2019-09-24 27.617 5,100,684 +1,434 1.60% 140,865,012
2019-09-25 2019-09-23 27.450 5,099,250 +3,728 1.60% 139,971,922
2019-09-24 2019-09-20 27.561 5,095,522 -3,442 1.60% 140,438,166
2019-09-23 2019-09-19 27.561 5,098,964 +10,038 1.60% 140,533,031
2019-09-20 2019-09-18 27.645 5,088,926 -5,449 1.60% 140,682,253
2019-09-19 2019-09-17 27.645 5,094,375 +860 1.60% 140,832,889
2019-09-18 2019-09-16 27.784 5,093,515 +1,721 1.60% 141,519,554
2019-09-17 2019-09-13 27.896 5,091,794 -2,294 1.60% 142,039,897
2019-09-16 2019-09-12 27.840 5,094,088 +6,309 1.60% 141,819,682
2019-09-13 2019-09-11 27.868 5,087,779 -41,297 1.60% 141,785,967
2019-09-12 2019-09-10 27.896 5,129,076 +3,729 1.61% 143,079,910
2019-09-11 2019-09-09 27.840 5,125,347 +6,022 1.61% 142,689,935
2019-09-10 2019-09-06 28.035 5,119,325 +16,346 1.61% 143,521,937
2019-09-09 2019-09-05 27.868 5,102,979 +861 1.60% 142,209,560
2019-09-06 2019-09-04 28.035 5,102,118 +4,588 1.60% 143,039,533
2019-09-05 2019-09-03 27.477 5,097,530 -5,449 1.60% 140,066,909
2019-09-04 2019-09-02 27.728 5,102,979 +3,155 1.60% 141,497,801
2019-09-03 2019-08-30 27.868 5,099,824 -3,728 1.60% 142,121,637
2019-09-02 2019-08-29 28.669 5,103,552 +7,743 1.60% 146,315,127
2019-08-30 2019-08-28 28.740 5,095,809 +77,471 1.60% 146,453,864
2019-08-29 2019-08-27 28.882 5,018,338 +18,365 1.60% 144,937,823
2019-08-28 2019-08-26 28.669 4,999,973 +9,606 1.60% 143,345,592
2019-08-27 2019-08-23 29.165 4,990,367 +9,606 1.59% 145,543,013
2019-08-26 2019-08-22 29.377 4,980,761 +565 1.59% 146,320,595
2019-08-23 2019-08-21 29.731 4,980,196 +2,543 1.59% 148,066,696
2019-08-22 2019-08-20 29.731 4,977,653 +7,346 1.59% 147,991,090
2019-08-21 2019-08-19 30.085 4,970,307 +9,888 1.59% 149,531,884
2019-08-19 2019-08-15 28.952 4,960,419 +8,759 1.58% 143,616,167
2019-08-16 2019-08-14 28.598 4,951,660 +16,104 1.58% 141,609,974
2019-08-15 2019-08-13 28.598 4,935,556 -6,498 1.57% 141,149,424
2019-08-14 2019-08-12 29.590 4,942,054 -4,521 1.58% 146,233,013
2019-08-12 2019-08-08 30.722 4,946,575 +7,076 1.58% 151,969,344
2019-08-09 2019-08-07 30.722 4,939,499 -283 1.58% 151,751,954
2019-08-08 2019-08-06 30.297 4,939,782 -35,034 1.58% 149,662,575
2019-08-07 2019-08-05 30.722 4,974,816 -18,082 1.59% 152,836,968
2019-08-06 2019-08-02 31.572 4,992,898 -5,368 1.59% 157,633,752
2019-08-02 2019-07-31 31.855 4,998,266 -4,238 1.59% 159,218,504
2019-08-01 2019-07-30 31.996 5,002,504 +848 1.60% 160,061,742
2019-07-31 2019-07-29 32.067 5,001,656 -15,822 1.60% 160,388,668
2019-07-30 2019-07-26 32.421 5,017,478 -8,439 1.60% 162,671,928
2019-07-29 2019-07-25 32.350 5,025,917 -7,346 1.60% 162,589,753
2019-07-26 2019-07-24 32.421 5,033,263 +2,342 1.61% 163,183,695
2019-07-25 2019-07-23 32.492 5,030,921 +26,840 1.61% 163,463,895
2019-07-24 2019-07-22 32.633 5,004,081 +283 1.60% 163,300,275
2019-07-23 2019-07-19 32.704 5,003,798 -2,342 1.60% 163,645,250
2019-07-22 2019-07-18 32.633 5,006,140 -12,148 1.60% 163,367,467
2019-07-19 2019-07-17 32.846 5,018,288 +5,933 1.60% 164,829,607
2019-07-18 2019-07-16 32.917 5,012,355 +7,063 1.60% 164,989,549
2019-07-17 2019-07-15 32.917 5,005,292 -1,695 1.60% 164,757,059
2019-07-16 2019-07-12 33.271 5,006,987 -2,260 1.60% 166,585,034
2019-07-15 2019-07-11 33.129 5,009,247 +1,412 1.60% 165,951,033
2019-07-12 2019-07-10 32.846 5,007,835 +7,064 1.60% 164,486,270
2019-07-11 2019-07-09 32.563 5,000,771 -6,442 1.60% 162,838,262
2019-07-10 2019-07-08 32.492 5,007,213 -2,344 1.60% 162,693,579
2019-07-09 2019-07-05 32.492 5,009,557 +22,320 1.60% 162,769,739
2019-07-08 2019-07-04 32.563 4,987,237 -11,301 1.59% 162,397,560
2019-07-05 2019-07-03 32.421 4,998,538 -12,940 1.59% 162,057,874
2019-07-04 2019-07-02 32.421 5,011,478 -9,041 1.60% 162,477,402
2019-07-03 2019-06-28 32.492 5,020,519 +565 1.60% 163,125,915
2019-07-02 2019-06-27 32.563 5,019,954 +3,673 1.60% 163,462,911
2019-06-28 2019-06-26 32.421 5,016,281 -1,978 1.60% 162,633,120
2019-06-27 2019-06-25 32.209 5,018,259 +7,744 1.60% 161,631,547
2019-06-26 2019-06-24 32.209 5,010,515 -2,542 1.63% 161,382,123
2019-06-25 2019-06-21 32.138 5,013,057 -4,576 1.63% 161,109,131
2019-06-24 2019-06-20 33.058 5,017,633 +57,637 1.63% 165,873,662
2019-06-21 2019-06-19 32.279 4,959,996 -7,550 1.61% 160,106,082
2019-06-20 2019-06-18 31.926 4,967,546 +1,696 1.62% 158,591,570
2019-06-19 2019-06-17 31.855 4,965,850 -17,800 1.62% 158,185,900
2019-06-18 2019-06-14 31.996 4,983,650 +1,130 1.62% 159,458,484
2019-06-17 2019-06-13 31.855 4,982,520 -6,216 1.62% 158,716,919
2019-06-14 2019-06-12 31.926 4,988,736 +566 1.62% 159,268,073
2019-06-13 2019-06-11 32.279 4,988,170 -6,216 1.62% 161,015,524
2019-06-12 2019-06-10 31.996 4,994,386 +3,673 1.63% 159,801,996
2019-06-11 2019-06-06 31.855 4,990,713 +1,977 1.62% 158,977,905
2019-06-10 2019-06-05 31.784 4,988,736 -1,130 1.62% 158,561,784
2019-06-06 2019-06-04 31.784 4,989,866 +6,781 1.62% 158,597,700
2019-06-05 2019-06-03 31.926 4,983,085 -1,130 1.62% 159,087,661
2019-06-04 2019-05-31 32.209 4,984,215 -7,346 1.62% 160,535,034
2019-06-03 2019-05-30 32.138 4,991,561 +565 1.62% 160,418,295
2019-05-31 2019-05-29 32.138 4,990,996 -565 1.62% 160,400,137
2019-05-29 2019-05-27 32.067 4,991,561 +565 1.62% 160,064,951
2019-05-28 2019-05-24 32.138 4,990,996 -13,561 1.62% 160,400,137
2019-05-27 2019-05-23 31.996 5,004,557 +1,977 1.63% 160,127,431
2019-05-24 2019-05-22 32.279 5,002,580 -847 1.63% 161,480,671
2019-05-23 2019-05-21 32.350 5,003,427 +1,130 1.63% 161,862,196
2019-05-22 2019-05-20 32.563 5,002,297 +5,933 1.63% 162,887,953
2019-05-21 2019-05-17 35.232 4,996,364 +14,127 1.63% 176,029,653
2019-05-20 2019-05-16 35.379 4,982,237 +191,574 1.62% 176,264,847
2019-05-17 2019-05-15 35.232 4,790,663 +2,719 1.62% 168,782,487
2019-05-16 2019-05-14 35.011 4,787,944 -2,722 1.62% 167,630,200
2019-05-15 2019-05-10 35.084 4,790,666 -1,632 1.62% 168,077,864
2019-05-14 2019-05-09 34.937 4,792,298 -5,438 1.62% 167,430,153
2019-05-10 2019-05-08 35.526 4,797,736 +3,263 1.62% 170,443,218
2019-05-09 2019-05-07 35.526 4,794,473 +1,360 1.62% 170,327,298
2019-05-08 2019-05-06 35.599 4,793,113 +14,683 1.62% 170,631,527
2019-05-07 2019-05-03 35.526 4,778,430 -5,438 1.62% 169,757,358
2019-05-06 2019-05-02 35.158 4,783,868 -1,632 1.62% 168,191,225
2019-05-03 2019-04-30 35.232 4,785,500 -4,078 1.62% 168,600,587
2019-05-02 2019-04-29 35.158 4,789,578 +5,438 1.62% 168,391,977
2019-04-30 2019-04-26 35.305 4,784,140 +816 1.62% 168,904,557
2019-04-29 2019-04-25 35.305 4,783,324 -1,360 1.62% 168,875,748
2019-04-26 2019-04-24 35.084 4,784,684 -25,016 1.62% 167,867,989
2019-04-25 2019-04-23 35.599 4,809,700 +10,061 1.63% 171,222,013
2019-04-24 2019-04-18 35.673 4,799,639 +5,982 1.62% 171,216,873
2019-04-23 2019-04-17 35.599 4,793,657 +2,719 1.62% 170,650,893
2019-04-18 2019-04-16 35.452 4,790,938 -16,315 1.62% 169,849,330
2019-04-17 2019-04-15 35.599 4,807,253 -5,438 1.63% 171,134,901
2019-04-16 2019-04-12 36.041 4,812,691 +1,631 1.63% 173,452,397
2019-04-15 2019-04-11 35.305 4,811,060 +19,850 1.63% 169,854,970
2019-04-12 2019-04-10 34.937 4,791,210 -13,596 1.62% 167,392,141
2019-04-11 2019-04-09 35.084 4,804,806 -815 1.63% 168,573,958
2019-04-10 2019-04-08 34.864 4,805,621 -1,904 1.63% 167,542,159
2019-04-09 2019-04-04 34.790 4,807,525 +2,176 1.63% 167,254,935
2019-04-08 2019-04-03 35.011 4,805,349 -7,342 1.63% 168,239,565
2019-04-04 2019-04-02 34.790 4,812,691 +20,665 1.63% 167,434,661
2019-04-03 2019-04-01 34.937 4,792,026 +1,360 1.62% 167,420,650
2019-04-02 2019-03-29 34.864 4,790,666 +1,088 1.62% 167,020,771
2019-04-01 2019-03-28 34.790 4,789,578 +18,490 1.62% 166,630,554
2019-03-29 2019-03-27 34.422 4,771,088 -5,167 1.61% 164,232,661
2019-03-28 2019-03-26 34.422 4,776,255 -32,086 1.62% 164,410,521
2019-03-27 2019-03-25 34.202 4,808,341 +272 1.63% 164,454,007
2019-03-26 2019-03-22 34.275 4,808,069 -7,613 1.63% 164,798,349
2019-03-25 2019-03-21 34.128 4,815,682 -816 1.63% 164,350,878
2019-03-22 2019-03-20 34.717 4,816,498 -3,535 1.63% 167,212,843
2019-03-21 2019-03-19 34.496 4,820,033 -1,631 1.63% 166,271,993
2019-03-18 2019-03-14 34.496 4,821,664 -5,439 1.63% 166,328,256
2019-03-15 2019-03-13 34.422 4,827,103 -3,807 1.63% 166,160,835
2019-03-14 2019-03-12 34.202 4,830,910 -24,200 1.64% 165,225,908
2019-03-12 2019-03-08 33.908 4,855,110 +3,791 1.64% 164,625,174
2019-03-11 2019-03-07 34.128 4,851,319 +3,263 1.64% 165,567,108
2019-03-07 2019-03-05 34.128 4,848,056 +1,632 1.64% 165,455,747
2019-03-06 2019-03-04 34.055 4,846,424 -2,720 1.64% 165,043,584
2019-03-05 2019-03-01 34.496 4,849,144 +9,246 1.64% 167,276,207
2019-03-04 2019-02-28 34.128 4,839,898 -5,167 1.64% 165,177,329
2019-02-28 2019-02-26 34.275 4,845,065 -18,762 1.64% 166,066,401
2019-02-27 2019-02-25 34.055 4,863,827 -20,937 1.65% 165,636,238
2019-02-26 2019-02-22 33.908 4,884,764 -8,356 1.65% 165,630,671
2019-02-25 2019-02-21 33.687 4,893,120 +17,675 1.66% 164,834,302
2019-02-22 2019-02-20 33.540 4,875,445 +27,463 1.65% 163,521,685
2019-02-21 2019-02-19 33.393 4,847,982 -2,231 1.64% 161,887,419
2019-02-20 2019-02-18 33.687 4,850,213 +11,693 1.64% 163,388,896
2019-02-19 2019-02-15 33.319 4,838,520 +1,903 1.64% 161,215,573
2019-02-18 2019-02-14 33.540 4,836,617 +1,088 1.64% 162,219,399
2019-02-15 2019-02-13 33.761 4,835,529 +2,719 1.64% 163,249,901
2019-02-14 2019-02-12 33.834 4,832,810 -4,923 1.64% 163,513,570
2019-02-12 2019-02-08 33.687 4,837,733 -11,421 1.64% 162,968,483
2019-02-11 2019-02-04 33.613 4,849,154 -9,245 1.64% 162,996,555
2019-02-08 2019-01-31 33.246 4,858,399 +22,569 1.64% 161,520,579
2019-02-01 2019-01-30 33.613 4,835,830 -1,359 1.64% 162,548,690
2019-01-31 2019-01-29 33.540 4,837,189 -8,430 1.64% 162,238,584
2019-01-30 2019-01-28 33.540 4,845,619 -4,350 1.64% 162,521,325
2019-01-29 2019-01-25 33.761 4,849,969 -9,517 1.64% 163,737,403
2019-01-28 2019-01-24 32.878 4,859,486 -9,518 1.64% 159,769,585
2019-01-25 2019-01-23 32.510 4,869,004 -274 1.65% 158,291,884
2019-01-24 2019-01-22 32.216 4,869,278 -272 1.65% 156,868,206
2019-01-23 2019-01-21 32.289 4,869,550 +3,263 1.65% 157,235,135
2019-01-22 2019-01-18 31.995 4,866,287 +4,079 1.65% 155,698,068
2019-01-21 2019-01-17 31.848 4,862,208 -544 1.65% 154,852,306
2019-01-18 2019-01-16 31.848 4,862,752 +1,087 1.65% 154,869,632
2019-01-16 2019-01-14 31.627 4,861,665 +2,176 1.65% 153,762,253
2019-01-14 2019-01-10 31.701 4,859,489 -276 1.64% 154,050,858
2019-01-11 2019-01-09 31.554 4,859,765 -4,116 1.64% 153,344,714
2019-01-10 2019-01-08 31.701 4,863,881 +8,157 1.65% 154,190,089
2019-01-09 2019-01-07 31.775 4,855,724 -6,526 1.64% 154,288,653
2019-01-07 2019-01-03 31.627 4,862,250 -272 1.65% 153,780,755
2019-01-04 2019-01-02 31.627 4,862,522 +544 1.65% 153,789,358
2019-01-03 2018-12-31 31.775 4,861,978 +1,903 1.65% 154,487,372
2019-01-02 2018-12-27 31.701 4,860,075 -3,262 1.65% 154,069,435
2018-12-28 2018-12-24 31.775 4,863,337 -32,630 1.65% 154,530,553
2018-12-27 2018-12-20 31.480 4,895,967 +26,919 1.66% 154,126,920
2018-12-21 2018-12-19 31.113 4,869,048 +1,904 1.65% 151,488,851
2018-12-20 2018-12-18 30.818 4,867,144 +10,802 1.65% 149,997,654
2018-12-19 2018-12-17 31.260 4,856,342 +272 1.64% 151,807,924
2018-12-18 2018-12-14 31.333 4,856,070 -2,991 1.64% 152,156,597
2018-12-14 2018-12-12 31.333 4,859,061 -816 1.64% 152,250,315
2018-12-13 2018-12-11 31.113 4,859,877 +1,416 1.64% 151,203,517
2018-12-12 2018-12-10 31.333 4,858,461 -1,367 1.64% 152,231,515
2018-12-11 2018-12-07 31.407 4,859,828 +1,631 1.64% 152,631,799
2018-12-10 2018-12-06 31.039 4,858,197 -5,982 1.64% 150,793,916
2018-12-06 2018-12-04 31.333 4,864,179 +3,807 1.65% 152,410,678
2018-12-05 2018-12-03 31.039 4,860,372 +5,438 1.65% 150,861,426
2018-12-04 2018-11-30 31.113 4,854,934 +544 1.64% 151,049,727
2018-12-03 2018-11-29 31.039 4,854,390 -12,508 1.64% 150,675,751
2018-11-30 2018-11-28 31.186 4,866,898 -816 1.65% 151,779,930
2018-11-29 2018-11-27 31.186 4,867,714 -1,360 1.65% 151,805,378
2018-11-28 2018-11-26 31.113 4,869,074 +2,992 1.65% 151,489,660
2018-11-27 2018-11-23 30.671 4,866,082 -7,886 1.65% 149,249,102
2018-11-26 2018-11-22 30.304 4,873,968 -6,552 1.65% 147,698,518
2018-11-23 2018-11-21 30.083 4,880,520 +6,798 1.65% 146,820,147
2018-11-22 2018-11-20 30.009 4,873,722 -1,903 1.65% 146,257,170
2018-11-21 2018-11-19 30.156 4,875,625 +2,719 1.65% 147,031,504
2018-11-20 2018-11-16 30.230 4,872,906 -6,526 1.65% 147,307,922
2018-11-19 2018-11-15 30.377 4,879,432 -1,088 1.65% 148,222,990
2018-11-16 2018-11-14 30.009 4,880,520 -2,447 1.65% 146,461,173
2018-11-15 2018-11-13 29.303 4,882,967 +1,903 1.65% 143,086,733
2018-11-14 2018-11-12 29.421 4,881,064 +2,448 1.65% 143,605,390
2018-11-13 2018-11-09 29.333 4,878,616 +7,069 1.65% 143,102,768
2018-11-12 2018-11-08 29.568 4,871,547 +8,158 1.65% 144,042,018
2018-11-09 2018-11-07 29.494 4,863,389 -19,787 1.65% 143,443,089
2018-11-08 2018-11-06 29.421 4,883,176 +816 1.65% 143,667,527
2018-11-06 2018-11-02 29.215 4,882,360 -5,438 1.65% 142,638,015
2018-11-05 2018-11-01 28.921 4,887,798 +3,263 1.65% 141,358,851
2018-11-02 2018-10-31 28.685 4,884,535 -7,065 1.65% 140,114,823
2018-11-01 2018-10-30 28.656 4,891,600 -272 1.66% 140,173,570
2018-10-31 2018-10-29 28.656 4,891,872 -272 1.66% 140,181,364
2018-10-30 2018-10-26 28.744 4,892,144 -4,622 1.66% 140,620,953
2018-10-29 2018-10-25 28.833 4,896,766 +4,039 1.66% 141,186,010
2018-10-26 2018-10-24 29.244 4,892,727 +17,675 1.66% 143,084,835
2018-10-25 2018-10-23 29.362 4,875,052 -3,392 1.65% 143,141,655
2018-10-24 2018-10-22 29.494 4,878,444 +13,323 1.65% 143,887,128
2018-10-23 2018-10-19 29.274 4,865,121 -4,894 1.65% 142,420,651
2018-10-22 2018-10-18 29.303 4,870,015 +7,342 1.65% 142,707,197
2018-10-19 2018-10-16 29.391 4,862,673 +2,991 1.65% 142,921,246
2018-10-18 2018-10-15 29.333 4,859,682 +12,236 1.64% 142,547,383
2018-10-16 2018-10-12 29.421 4,847,446 +5,662 1.64% 142,616,318
2018-10-15 2018-10-11 29.421 4,841,784 +10,719 1.65% 142,449,737
2018-10-12 2018-10-10 29.789 4,831,065 +2,176 1.65% 143,911,053
2018-10-10 2018-10-08 29.789 4,828,889 +4,079 1.65% 143,846,233
2018-10-09 2018-10-05 30.009 4,824,810 -30,999 1.64% 144,789,353
2018-10-08 2018-10-04 30.009 4,855,809 +6,254 1.65% 145,719,612
2018-10-05 2018-10-03 30.009 4,849,555 +1,360 1.65% 145,531,934
2018-10-04 2018-10-02 30.083 4,848,195 +9,789 1.65% 145,847,717
2018-10-03 2018-09-28 30.156 4,838,406 +298 1.65% 145,909,112
2018-10-02 2018-09-27 29.936 4,838,108 +5,166 1.65% 144,832,563
2018-09-28 2018-09-26 30.009 4,832,942 +42,691 1.65% 145,033,389
2018-09-27 2018-09-24 30.304 4,790,251 +2,175 1.63% 145,161,596
2018-09-26 2018-09-21 30.156 4,788,076 +272 1.63% 144,391,338
2018-09-24 2018-09-20 30.083 4,787,804 +5,982 1.63% 144,030,981
2018-09-21 2018-09-19 30.304 4,781,822 +6,798 1.63% 144,906,167
2018-09-20 2018-09-18 30.156 4,775,024 -1,088 1.63% 143,997,736
2018-09-19 2018-09-17 30.083 4,776,112 -7,885 1.63% 143,679,252
2018-09-18 2018-09-14 30.156 4,783,997 +2,447 1.63% 144,268,330
2018-09-17 2018-09-13 30.083 4,781,550 +2,719 1.63% 143,842,843
2018-09-14 2018-09-12 29.568 4,778,831 +4,895 1.63% 141,300,589
2018-09-13 2018-09-11 30.009 4,773,936 +52,479 1.63% 143,262,658
2018-09-12 2018-09-10 30.009 4,721,457 +35,778 1.61% 141,687,798
2018-09-11 2018-09-07 30.083 4,685,679 +5,292 1.60% 140,958,766
2018-09-10 2018-09-06 30.524 4,680,387 +13,052 1.60% 142,865,087
2018-09-07 2018-09-05 30.892 4,667,335 -15,771 1.59% 144,183,151
2018-09-06 2018-09-04 31.186 4,683,106 +11,964 1.60% 146,048,161
2018-09-05 2018-09-03 31.407 4,671,142 +6,254 1.59% 146,705,769
2018-09-04 2018-08-31 31.480 4,664,888 +1,360 1.59% 146,852,464
2018-09-03 2018-08-30 32.516 4,663,528 +17,403 1.59% 151,640,553
2018-08-31 2018-08-29 32.591 4,646,125 +76,005 1.58% 151,421,174
2018-08-30 2018-08-28 32.591 4,570,120 +1,609 1.58% 148,944,106
2018-08-29 2018-08-27 32.665 4,568,511 +5,095 1.58% 149,232,381
2018-08-28 2018-08-24 32.740 4,563,416 -4,022 1.58% 149,406,284
2018-08-27 2018-08-23 32.516 4,567,438 +2,681 1.58% 148,516,064
2018-08-24 2018-08-22 32.442 4,564,757 +269 1.58% 148,088,455
2018-08-23 2018-08-21 32.665 4,564,488 +3,218 1.58% 149,100,968
2018-08-22 2018-08-20 32.442 4,561,270 +7,482 1.58% 147,975,331
2018-08-21 2018-08-17 32.591 4,553,788 +64,361 1.57% 148,411,832
2018-08-20 2018-08-16 33.411 4,489,427 -6,704 1.55% 149,997,220
2018-08-17 2018-08-15 33.337 4,496,131 +4,291 1.55% 149,885,894
2018-08-16 2018-08-14 33.560 4,491,840 +394 1.55% 150,747,832
2018-08-15 2018-08-13 33.560 4,491,446 -2,950 1.55% 150,734,609
2018-08-14 2018-08-10 33.784 4,494,396 -278 1.55% 151,839,169
2018-08-13 2018-08-09 33.784 4,494,674 +7,509 1.55% 151,848,561
2018-08-10 2018-08-08 34.008 4,487,165 -13,945 1.55% 152,598,816
2018-08-09 2018-08-07 33.859 4,501,110 +1,877 1.56% 152,401,682
2018-08-08 2018-08-06 33.560 4,499,233 +29,767 1.55% 150,995,944
2018-08-07 2018-08-03 33.560 4,469,466 -268 1.54% 149,996,952
2018-08-06 2018-08-02 33.859 4,469,734 +7,363 1.54% 151,339,332
2018-08-03 2018-08-01 34.008 4,462,371 -8,271 1.54% 151,755,626
2018-08-02 2018-07-31 33.859 4,470,642 +1,340 1.54% 151,370,076
2018-08-01 2018-07-30 33.710 4,469,302 -2,145 1.54% 150,658,077
2018-07-31 2018-07-27 33.486 4,471,447 -805 1.55% 149,729,961
2018-07-30 2018-07-26 33.560 4,472,252 +1,878 1.55% 150,090,451
2018-07-27 2018-07-25 33.560 4,470,374 -2,950 1.54% 150,027,425
2018-07-26 2018-07-24 33.560 4,473,324 -7,777 1.55% 150,126,428
2018-07-25 2018-07-23 33.262 4,481,101 +7,240 1.55% 149,050,650
2018-07-24 2018-07-20 33.411 4,473,861 +2,414 1.55% 149,477,141
2018-07-23 2018-07-19 33.486 4,471,447 -2,682 1.55% 149,729,961
2018-07-20 2018-07-18 33.411 4,474,129 +12,068 1.55% 149,486,095
2018-07-19 2018-07-17 33.411 4,462,061 +10,995 1.54% 149,082,889
2018-07-18 2018-07-16 33.486 4,451,066 +2,682 1.54% 149,047,487
2018-07-17 2018-07-13 33.560 4,448,384 +4,165 1.54% 149,289,432
2018-07-16 2018-07-12 33.337 4,444,219 +2,950 1.54% 148,155,322
2018-07-12 2018-07-10 33.486 4,441,269 +2,145 1.53% 148,719,426
2018-07-11 2018-07-09 33.560 4,439,124 -21,186 1.53% 148,978,663
2018-07-10 2018-07-06 33.933 4,460,310 +7,241 1.54% 151,352,892
2018-07-09 2018-07-05 34.008 4,453,069 -6,733 1.54% 151,439,285
2018-07-06 2018-07-04 33.635 4,459,802 +8,582 1.54% 150,005,230
2018-07-05 2018-07-03 33.337 4,451,220 +3,218 1.54% 148,388,712
2018-07-04 2018-06-29 33.560 4,448,002 +15,286 1.54% 149,276,612
2018-07-03 2018-06-28 33.710 4,432,716 +268 1.53% 149,424,780
2018-06-29 2018-06-27 33.933 4,432,448 +26,312 1.56% 150,407,443
2018-06-28 2018-06-26 33.859 4,406,136 -3,168 1.56% 149,185,987
2018-06-27 2018-06-25 33.710 4,409,304 +7,777 1.56% 148,635,572
2018-06-25 2018-06-21 34.082 4,401,527 -1,341 1.55% 150,014,712
2018-06-22 2018-06-20 34.082 4,402,868 +12,604 1.55% 150,060,416
2018-06-21 2018-06-19 34.008 4,390,264 +22,795 1.55% 149,303,422
2018-06-20 2018-06-15 34.306 4,367,469 -10,459 1.54% 149,831,092
2018-06-19 2018-06-14 34.306 4,377,928 -19,040 1.55% 150,189,900
2018-06-15 2018-06-13 34.604 4,396,968 -19,577 1.55% 152,154,768
2018-06-13 2018-06-11 34.530 4,416,545 -6,972 1.56% 152,502,840
2018-06-12 2018-06-08 34.754 4,423,517 -3,486 1.56% 153,733,282
2018-06-11 2018-06-07 34.828 4,427,003 -4,291 1.56% 154,184,593
2018-06-08 2018-06-06 34.306 4,431,294 +1,073 1.56% 152,020,683
2018-06-07 2018-06-05 34.381 4,430,221 +8,849 1.56% 152,314,272
2018-06-06 2018-06-04 34.679 4,421,372 +26,281 1.56% 153,328,996
2018-06-05 2018-06-01 34.604 4,395,091 -536 1.55% 152,089,816
2018-06-04 2018-05-31 34.157 4,395,627 -18,381 1.55% 150,141,445
2018-06-01 2018-05-30 34.008 4,414,008 +19,043 1.56% 150,110,904
2018-05-31 2018-05-29 33.933 4,394,965 +16,359 1.55% 149,135,522
2018-05-30 2018-05-28 34.008 4,378,606 +1,609 1.55% 148,906,958
2018-05-29 2018-05-25 34.306 4,376,997 -2,145 1.55% 150,157,961
2018-05-28 2018-05-24 34.381 4,379,142 -1,609 1.55% 150,558,138
2018-05-25 2018-05-23 34.157 4,380,751 -1,609 1.55% 149,633,326
2018-05-24 2018-05-21 34.306 4,382,360 +4,558 1.55% 150,341,945
2018-05-23 2018-05-18 37.341 4,377,802 -4,558 1.55% 163,473,173
2018-05-21 2018-05-17 37.109 4,382,360 +165,463 1.55% 162,624,848
2018-05-18 2018-05-16 37.341 4,216,897 +3,356 1.55% 157,464,758
2018-05-17 2018-05-15 37.341 4,213,541 -7,744 1.55% 157,339,441
2018-05-16 2018-05-14 37.186 4,221,285 -517 1.55% 156,974,552
2018-05-15 2018-05-11 37.031 4,221,802 +7,229 1.55% 156,339,636
2018-05-14 2018-05-10 36.567 4,214,573 +24,525 1.55% 154,112,874
2018-05-11 2018-05-09 36.644 4,190,048 +1,807 1.54% 153,540,687
2018-05-10 2018-05-08 36.412 4,188,241 +4,634 1.54% 152,501,060
2018-05-09 2018-05-07 36.412 4,183,607 +3,615 1.53% 152,332,328
2018-05-08 2018-05-04 36.489 4,179,992 +6,712 1.53% 152,524,531
2018-05-07 2018-05-03 36.799 4,173,280 +5,937 1.53% 153,572,860
2018-05-04 2018-05-02 36.877 4,167,343 +517 1.53% 153,677,236
2018-05-03 2018-04-30 36.877 4,166,826 -1,291 1.53% 153,658,170
2018-05-02 2018-04-27 36.567 4,168,117 -6,712 1.53% 152,414,133
2018-04-30 2018-04-26 36.567 4,174,829 +258 1.53% 152,659,568
2018-04-27 2018-04-25 36.954 4,174,571 +8,519 1.53% 154,267,191
2018-04-26 2018-04-24 36.644 4,166,052 -5,131 1.53% 152,661,374
2018-04-25 2018-04-23 36.567 4,171,183 +3,873 1.53% 152,526,246
2018-04-24 2018-04-20 36.489 4,167,310 -4,430 1.53% 152,061,775
2018-04-23 2018-04-19 36.412 4,171,740 -258 1.53% 151,900,230
2018-04-20 2018-04-18 36.257 4,171,998 -4,905 1.53% 151,263,200
2018-04-19 2018-04-17 36.799 4,176,903 -4,647 1.53% 153,706,183
2018-04-18 2018-04-16 35.947 4,181,550 +8,520 1.53% 150,313,717
2018-04-17 2018-04-13 35.947 4,173,030 -2,582 1.53% 150,007,450
2018-04-16 2018-04-12 35.869 4,175,612 +14,199 1.53% 149,776,772
2018-04-13 2018-04-11 36.024 4,161,413 +18,071 1.53% 149,912,246
2018-04-12 2018-04-10 35.869 4,143,342 +3,614 1.52% 148,619,266
2018-04-11 2018-04-09 35.947 4,139,728 -2,323 1.52% 148,810,346
2018-04-10 2018-04-06 35.869 4,142,051 +8,777 1.52% 148,572,959
2018-04-09 2018-04-04 35.869 4,133,274 +1,291 1.52% 148,258,133
2018-04-06 2018-04-03 35.869 4,131,983 +739 1.52% 148,211,826
2018-04-04 2018-03-29 35.792 4,131,244 -1,807 1.52% 147,865,263
2018-04-03 2018-03-28 35.792 4,133,051 -4,647 1.52% 147,929,939
2018-03-29 2018-03-27 36.024 4,137,698 +258 1.52% 149,057,929
2018-03-28 2018-03-26 35.792 4,137,440 -10,585 1.52% 148,087,030
2018-03-27 2018-03-23 35.869 4,148,025 +60,926 1.52% 148,787,243
2018-03-26 2018-03-22 35.947 4,087,099 +5,163 1.50% 146,918,497
2018-03-23 2018-03-21 35.714 4,081,936 +5,163 1.50% 145,784,199
2018-03-22 2018-03-20 35.714 4,076,773 +10,068 1.50% 145,599,806
2018-03-21 2018-03-19 35.869 4,066,705 -774 1.49% 145,870,342
2018-03-20 2018-03-16 35.869 4,067,479 +44,145 1.49% 145,898,105
2018-03-19 2018-03-15 35.792 4,023,334 +21,169 1.48% 144,002,955
2018-03-16 2018-03-14 35.714 4,002,165 +6,196 1.47% 142,935,220
2018-03-15 2018-03-13 35.869 3,995,969 +1,549 1.47% 143,333,083
2018-03-14 2018-03-12 35.947 3,994,420 -2,065 1.47% 143,586,976
2018-03-13 2018-03-09 35.482 3,996,485 +8,261 1.47% 141,803,518
2018-03-12 2018-03-08 35.560 3,988,224 +33,818 1.46% 141,819,375
2018-03-09 2018-03-07 35.792 3,954,406 +14,974 1.45% 141,535,887
2018-03-08 2018-03-06 35.792 3,939,432 +4,646 1.44% 140,999,939
2018-03-07 2018-03-05 35.714 3,934,786 -9,035 1.44% 140,528,815
2018-03-06 2018-03-02 35.869 3,943,821 +6,970 1.45% 141,462,564
2018-03-05 2018-03-01 36.257 3,936,851 +6,454 1.44% 142,737,528
2018-03-02 2018-02-28 36.334 3,930,397 -2,581 1.44% 142,808,021
2018-03-01 2018-02-27 36.489 3,932,978 -7,745 1.44% 143,511,189
2018-02-28 2018-02-26 36.567 3,940,723 +2,840 1.45% 144,099,093
2018-02-27 2018-02-23 36.799 3,937,883 +3,872 1.44% 144,910,468
2018-02-26 2018-02-22 36.644 3,934,011 +1,033 1.44% 144,158,432
2018-02-23 2018-02-21 36.489 3,932,978 -4,905 1.44% 143,511,189
2018-02-22 2018-02-20 36.179 3,937,883 -3,615 1.44% 142,469,870
2018-02-21 2018-02-15 35.792 3,941,498 -40,789 1.45% 141,073,885
2018-02-20 2018-02-13 36.024 3,982,287 -9,293 1.46% 143,459,347
2018-02-14 2018-02-12 35.637 3,991,580 +17,296 1.46% 142,247,948
2018-02-13 2018-02-09 36.102 3,974,284 +12,908 1.46% 143,478,938
2018-02-12 2018-02-08 36.644 3,961,376 -1,807 1.45% 145,161,199
2018-02-09 2018-02-07 36.954 3,963,183 +10,585 1.45% 146,455,554
2018-02-08 2018-02-06 37.031 3,952,598 +17,161 1.45% 146,370,610
2018-02-07 2018-02-05 37.574 3,935,437 +19,104 1.44% 147,869,309
2018-02-06 2018-02-02 37.729 3,916,333 +8,519 1.44% 147,758,309
2018-02-05 2018-02-01 37.884 3,907,814 +12,908 1.43% 148,042,388
2018-02-02 2018-01-31 37.961 3,894,906 +3,098 1.43% 147,855,131
2018-02-01 2018-01-30 37.884 3,891,808 -13,424 1.43% 147,436,022
2018-01-31 2018-01-29 38.039 3,905,232 +11,101 1.43% 148,549,663
2018-01-30 2018-01-26 38.116 3,894,131 -2,840 1.43% 148,429,081
2018-01-29 2018-01-25 38.116 3,896,971 -258 1.43% 148,537,331
2018-01-26 2018-01-24 38.039 3,897,229 -517 1.43% 148,245,240
2018-01-25 2018-01-23 38.039 3,897,746 -18,071 1.43% 148,264,906
2018-01-24 2018-01-22 38.116 3,915,817 +517 1.44% 149,255,667
2018-01-23 2018-01-19 38.271 3,915,300 -258 1.44% 149,842,611
2018-01-22 2018-01-18 38.349 3,915,558 +42,338 1.44% 150,155,830
2018-01-19 2018-01-17 38.271 3,873,220 +774 1.42% 148,232,166
2018-01-18 2018-01-16 38.271 3,872,446 +8,519 1.42% 148,202,544
2018-01-17 2018-01-15 38.194 3,863,927 +4,647 1.42% 147,577,168
2018-01-16 2018-01-12 38.349 3,859,280 -2,581 1.42% 147,997,653
2018-01-15 2018-01-11 38.116 3,861,861 +44,145 1.42% 147,199,075
2018-01-12 2018-01-10 38.349 3,817,716 +5,679 1.40% 146,403,735
2018-01-11 2018-01-09 38.349 3,812,037 -2,840 1.40% 146,185,954
2018-01-10 2018-01-08 38.271 3,814,877 -258 1.40% 145,999,318
2018-01-09 2018-01-05 38.349 3,815,135 -9,035 1.40% 146,304,758
2018-01-08 2018-01-04 38.426 3,824,170 +1,549 1.40% 146,947,502
2018-01-05 2018-01-03 38.581 3,822,621 -782 1.40% 147,480,270
2018-01-04 2018-01-02 38.736 3,823,403 -1,291 1.40% 148,102,852
2018-01-03 2017-12-29 38.968 3,824,694 -3,356 1.40% 149,041,777
2018-01-02 2017-12-28 38.503 3,828,050 -4,598 1.40% 147,393,160
2017-12-29 2017-12-27 38.349 3,832,648 -10,068 1.41% 146,976,355
2017-12-28 2017-12-22 37.884 3,842,716 -1,291 1.41% 145,576,236
2017-12-27 2017-12-21 37.884 3,844,007 +3,098 1.41% 145,625,144
2017-12-22 2017-12-20 37.651 3,840,909 -258 1.41% 144,615,095
2017-12-20 2017-12-18 37.574 3,841,167 +5,680 1.41% 144,327,227
2017-12-19 2017-12-15 37.729 3,835,487 +52,395 1.41% 144,708,092
2017-12-18 2017-12-14 37.806 3,783,092 +1,291 1.39% 143,024,377
2017-12-15 2017-12-13 37.884 3,781,801 +774 1.39% 143,268,552
2017-12-14 2017-12-12 37.884 3,781,027 -1,291 1.39% 143,239,230
2017-12-13 2017-12-11 37.961 3,782,318 +11,359 1.39% 143,581,161
2017-12-12 2017-12-08 37.651 3,770,959 -2,323 1.38% 141,981,389
2017-12-11 2017-12-07 37.806 3,773,282 -1,549 1.38% 142,653,498
2017-12-08 2017-12-06 37.729 3,774,831 -11,617 1.38% 142,419,617
2017-12-07 2017-12-05 37.806 3,786,448 +10,584 1.39% 143,151,255
2017-12-05 2017-12-01 37.729 3,775,864 -28,655 1.38% 142,458,591
2017-12-04 2017-11-30 37.806 3,804,519 -22,718 1.40% 143,834,451
2017-12-01 2017-11-29 37.574 3,827,237 -18,636 1.40% 143,803,824
2017-11-30 2017-11-28 37.496 3,845,873 +14,199 1.41% 144,206,103
2017-11-29 2017-11-27 38.116 3,831,674 +4,905 1.41% 146,048,464
2017-11-28 2017-11-24 37.264 3,826,769 +19,362 1.40% 142,600,374
2017-11-27 2017-11-23 37.419 3,807,407 -14,199 1.40% 142,468,803
2017-11-24 2017-11-22 37.264 3,821,606 -2,356 1.40% 142,407,980
2017-11-23 2017-11-21 37.574 3,823,962 -13,424 1.40% 143,680,770
2017-11-22 2017-11-20 37.729 3,837,386 -258 1.41% 144,779,738
2017-11-21 2017-11-17 37.806 3,837,644 +11,875 1.41% 145,086,781
2017-11-20 2017-11-16 37.961 3,825,769 +2,582 1.40% 145,230,611
2017-11-17 2017-11-15 38.039 3,823,187 -2,582 1.40% 145,428,784
2017-11-16 2017-11-14 38.116 3,825,769 +3,462 1.40% 145,823,389
2017-11-15 2017-11-13 38.194 3,822,307 +4,885 1.40% 145,987,552
2017-11-14 2017-11-10 38.426 3,817,422 +774 1.40% 146,688,203
2017-11-13 2017-11-09 38.349 3,816,648 +2,066 1.40% 146,362,779
2017-11-10 2017-11-08 38.581 3,814,582 -2,582 1.40% 147,170,118
2017-11-09 2017-11-07 38.503 3,817,164 +4,905 1.40% 146,974,011
2017-11-08 2017-11-06 38.581 3,812,259 +1,291 1.40% 147,080,494
2017-11-07 2017-11-03 38.658 3,810,968 -753 1.40% 147,325,929
2017-11-06 2017-11-02 38.736 3,811,721 -1,291 1.40% 147,650,339
2017-11-03 2017-11-01 38.736 3,813,012 +2,582 1.40% 147,700,347
2017-11-02 2017-10-31 38.658 3,810,430 -5,938 1.40% 147,305,130
2017-11-01 2017-10-30 38.658 3,816,368 +3,892 1.40% 147,534,684
2017-10-31 2017-10-27 38.813 3,812,476 -1,329 1.40% 147,974,944
2017-10-30 2017-10-26 38.426 3,813,805 +2,840 1.40% 146,549,216
2017-10-27 2017-10-25 38.658 3,810,965 +7,745 1.40% 147,325,813
2017-10-26 2017-10-24 38.426 3,803,220 -1,549 1.40% 146,142,477
2017-10-25 2017-10-23 38.736 3,804,769 +1,291 1.40% 147,381,047
2017-10-24 2017-10-20 38.658 3,803,478 +1,291 1.40% 147,036,377
2017-10-23 2017-10-19 38.813 3,802,187 +4,905 1.39% 147,575,593
2017-10-20 2017-10-18 38.813 3,797,282 -4,131 1.39% 147,385,214
2017-10-19 2017-10-17 38.581 3,801,413 +25,300 1.39% 146,662,046
2017-10-18 2017-10-16 38.968 3,776,113 -8,262 1.39% 147,148,658
2017-10-17 2017-10-13 39.201 3,784,375 +42,506 1.39% 148,350,161
2017-10-16 2017-10-12 39.278 3,741,869 -3,356 1.38% 146,973,785
2017-10-13 2017-10-11 39.356 3,745,225 +10,068 1.38% 147,395,752
2017-10-12 2017-10-10 39.278 3,735,157 +9,495 1.38% 146,710,150
2017-10-11 2017-10-09 38.968 3,725,662 +27,106 1.38% 145,182,669
2017-10-10 2017-10-06 38.426 3,698,556 +4,389 1.37% 142,120,660
2017-10-09 2017-10-04 38.426 3,694,167 +13,941 1.36% 141,952,008
2017-10-06 2017-10-03 38.426 3,680,226 +1,291 1.36% 141,416,311
2017-10-04 2017-09-29 38.349 3,678,935 +3,872 1.36% 141,081,690
2017-10-03 2017-09-28 38.503 3,675,063 +1,549 1.36% 141,502,632
2017-09-29 2017-09-27 38.039 3,673,514 +7,745 1.36% 139,735,429
2017-09-28 2017-09-26 38.039 3,665,769 -9,036 1.35% 139,440,819
2017-09-27 2017-09-25 38.039 3,674,805 -4,130 1.36% 139,784,536
2017-09-26 2017-09-22 38.116 3,678,935 +774 1.36% 140,226,649
2017-09-25 2017-09-21 38.039 3,678,161 +2,840 1.36% 139,912,194
2017-09-22 2017-09-20 38.039 3,675,321 +15,747 1.36% 139,804,164
2017-09-21 2017-09-19 37.961 3,659,574 +775 1.35% 138,921,656
2017-09-20 2017-09-18 38.116 3,658,799 +26,332 1.35% 139,459,144
2017-09-19 2017-09-15 38.116 3,632,467 +8,261 1.34% 138,455,471
2017-09-18 2017-09-14 38.426 3,624,206 -17,296 1.34% 139,263,688
2017-09-15 2017-09-13 38.658 3,641,502 +5,421 1.34% 140,774,644
2017-09-14 2017-09-12 39.046 3,636,081 +10,843 1.34% 141,973,545
2017-09-13 2017-09-11 39.046 3,625,238 +24,783 1.34% 141,550,171
2017-09-12 2017-09-08 39.046 3,600,455 +516 1.33% 140,582,500
2017-09-11 2017-09-07 39.123 3,599,939 +12,908 1.33% 140,841,246
2017-09-08 2017-09-06 39.201 3,587,031 -774 1.32% 140,614,137
2017-09-07 2017-09-05 39.123 3,587,805 -4,709 1.32% 140,366,525
2017-09-06 2017-09-04 39.201 3,592,514 -2,840 1.33% 140,829,075
2017-09-05 2017-09-01 39.356 3,595,354 -7,487 1.33% 141,497,481
2017-09-04 2017-08-31 40.370 3,602,841 -25,557 1.33% 145,447,652
2017-09-01 2017-08-30 40.135 3,628,398 +57,308 1.34% 145,624,457
2017-08-31 2017-08-29 40.370 3,571,090 +1,782 1.34% 144,165,856
2017-08-30 2017-08-28 40.527 3,569,308 -7,639 1.34% 144,654,593
2017-08-29 2017-08-25 40.370 3,576,947 -3,328 1.34% 144,402,304
2017-08-28 2017-08-24 40.292 3,580,275 +1,018 1.34% 144,255,457
2017-08-25 2017-08-22 40.292 3,579,257 +4,074 1.34% 144,214,440
2017-08-24 2017-08-21 40.292 3,575,183 +24,395 1.34% 144,050,291
2017-08-22 2017-08-18 40.527 3,550,788 -23,173 1.33% 143,904,026
2017-08-21 2017-08-17 41.234 3,573,961 -6,875 1.34% 147,369,501
2017-08-18 2017-08-16 40.920 3,580,836 -1,783 1.34% 146,528,011
2017-08-17 2017-08-15 40.920 3,582,619 +21,136 1.34% 146,600,971
2017-08-16 2017-08-14 40.606 3,561,483 +2,546 1.33% 144,617,190
2017-08-15 2017-08-11 40.056 3,558,937 +21,135 1.33% 142,557,141
2017-08-14 2017-08-10 40.842 3,537,802 +11,969 1.32% 144,489,193
2017-08-11 2017-08-09 41.156 3,525,833 -510 1.32% 145,108,056
2017-08-09 2017-08-07 41.548 3,526,343 -2,546 1.32% 146,513,865
2017-08-08 2017-08-04 41.234 3,528,889 +517 1.32% 145,510,992
2017-08-07 2017-08-03 40.920 3,528,372 +2,546 1.32% 144,381,181
2017-08-04 2017-08-02 40.763 3,525,826 -51,513 1.32% 143,723,152
2017-08-03 2017-08-01 41.313 3,577,339 -8,149 1.34% 147,789,759
2017-08-02 2017-07-31 41.391 3,585,488 -12,987 1.34% 148,408,026
2017-08-01 2017-07-28 40.370 3,598,475 -50,450 1.35% 145,271,395
2017-07-31 2017-07-27 40.527 3,648,925 -49,910 1.37% 147,881,259
2017-07-28 2017-07-26 40.370 3,698,835 -33,867 1.38% 149,322,955
2017-07-27 2017-07-25 39.742 3,732,702 -31,830 1.40% 148,344,803
2017-07-26 2017-07-24 39.663 3,764,532 -40,998 1.41% 149,314,117
2017-07-25 2017-07-21 39.585 3,805,530 -32,340 1.42% 150,641,345
2017-07-24 2017-07-20 39.428 3,837,870 -23,775 1.44% 151,318,656
2017-07-21 2017-07-19 39.742 3,861,645 -28,775 1.45% 153,469,247
2017-07-20 2017-07-18 39.820 3,890,420 -39,978 1.46% 154,918,380
2017-07-19 2017-07-17 39.742 3,930,398 -57,295 1.47% 156,201,625
2017-07-18 2017-07-14 39.506 3,987,693 -53,730 1.49% 157,539,042
2017-07-17 2017-07-13 39.585 4,041,423 -61,369 1.51% 159,979,135
2017-07-14 2017-07-12 39.349 4,102,792 -51,183 1.54% 161,441,701
2017-07-13 2017-07-11 39.506 4,153,975 -31,066 1.56% 164,108,231
2017-07-12 2017-07-10 39.585 4,185,041 -46,091 1.57% 165,664,233
2017-07-11 2017-07-07 39.428 4,231,132 -13,496 1.58% 166,824,100
2017-07-10 2017-07-06 39.506 4,244,628 -25,973 1.59% 167,689,596
2017-07-07 2017-07-05 39.349 4,270,601 -24,955 1.60% 168,044,856
2017-07-06 2017-07-04 39.585 4,295,556 -46,855 1.61% 170,038,953
2017-07-05 2017-07-03 39.663 4,342,411 -10,440 1.63% 172,234,760
2017-07-04 2017-06-30 39.663 4,352,851 -1,273 1.63% 172,648,846
2017-07-03 2017-06-29 39.663 4,354,124 +2,292 1.63% 172,699,337
2017-06-30 2017-06-28 39.585 4,351,832 +12,995 1.63% 172,266,630
2017-06-29 2017-06-27 39.742 4,338,837 +510 1.66% 172,433,781
2017-06-28 2017-06-26 39.899 4,338,327 +1,273 1.66% 173,094,989
2017-06-27 2017-06-23 39.899 4,337,054 +1,782 1.65% 173,044,198
2017-06-26 2017-06-22 39.899 4,335,272 -1,528 1.65% 172,973,097
2017-06-23 2017-06-21 39.742 4,336,800 -3,819 1.65% 172,352,827
2017-06-22 2017-06-20 39.899 4,340,619 -5,602 1.66% 173,186,438
2017-06-21 2017-06-19 39.899 4,346,221 -6,824 1.66% 173,409,952
2017-06-20 2017-06-16 40.056 4,353,045 +10,695 1.66% 174,366,011
2017-06-19 2017-06-15 40.056 4,342,350 +3,310 1.66% 173,937,611
2017-06-16 2017-06-14 40.213 4,339,040 -1,528 1.66% 174,486,614
2017-06-15 2017-06-13 40.213 4,340,568 -2,037 1.66% 174,548,059
2017-06-14 2017-06-12 39.978 4,342,605 +2,801 1.66% 173,606,751
2017-06-13 2017-06-09 40.292 4,339,804 +13,496 1.66% 174,858,191
2017-06-12 2017-06-08 39.899 4,326,308 -1,273 1.65% 172,615,443
2017-06-09 2017-06-07 39.428 4,327,581 -8,403 1.65% 170,626,869
2017-06-08 2017-06-06 39.428 4,335,984 +3,565 1.65% 170,958,181
2017-06-07 2017-06-05 39.899 4,332,419 +509 1.65% 172,859,266
2017-06-06 2017-06-02 40.370 4,331,910 +15,173 1.65% 174,880,362
2017-06-05 2017-06-01 39.978 4,316,737 -13,496 1.65% 172,572,612
2017-06-02 2017-05-31 40.370 4,330,233 -8,912 1.65% 174,812,661
2017-06-01 2017-05-29 40.449 4,339,145 -15,534 1.66% 175,513,243
2017-05-31 2017-05-26 40.449 4,354,679 -15,060 1.66% 176,141,575
2017-05-29 2017-05-25 40.292 4,369,739 -12,477 1.67% 176,064,323
2017-05-26 2017-05-24 40.213 4,382,216 +7,894 1.67% 176,222,858
2017-05-25 2017-05-23 39.663 4,374,322 -20,881 1.67% 173,500,458
2017-05-24 2017-05-22 39.271 4,395,203 -27,756 1.68% 172,602,643
2017-05-23 2017-05-19 43.090 4,422,959 -14,515 1.69% 190,586,964
2017-05-22 2017-05-18 43.009 4,437,474 +119,711 1.69% 190,851,642
2017-05-19 2017-05-17 42.033 4,317,763 -17,957 1.71% 181,490,439
2017-05-18 2017-05-16 41.139 4,335,720 +9,840 1.71% 178,367,676
2017-05-17 2017-05-15 41.058 4,325,880 +18,695 1.71% 177,611,161
2017-05-16 2017-05-12 40.733 4,307,185 +3,198 1.70% 175,442,844
2017-05-15 2017-05-11 40.733 4,303,987 +738 1.70% 175,312,581
2017-05-12 2017-05-10 40.651 4,303,249 +1,476 1.70% 174,932,656
2017-05-11 2017-05-09 40.814 4,301,773 +4,674 1.70% 175,572,145
2017-05-10 2017-05-08 40.895 4,297,099 -5,658 1.70% 175,730,746
2017-05-08 2017-05-04 39.920 4,302,757 +3,444 1.70% 171,764,227
2017-05-05 2017-05-02 40.326 4,299,313 -15,744 1.70% 173,374,471
2017-05-04 2017-04-28 39.432 4,315,057 -7,453 1.70% 170,150,286
2017-05-02 2017-04-27 39.269 4,322,510 +6,396 1.71% 169,741,308
2017-04-28 2017-04-26 39.350 4,316,114 -5,412 1.70% 169,841,054
2017-04-27 2017-04-25 39.025 4,321,526 -9,348 1.71% 168,648,614
2017-04-26 2017-04-24 39.025 4,330,874 -6,642 1.71% 169,013,422
2017-04-25 2017-04-21 39.188 4,337,516 -2,460 1.71% 169,977,930
2017-04-24 2017-04-20 38.863 4,339,976 -19,433 1.71% 168,662,927
2017-04-21 2017-04-19 38.863 4,359,409 -4,182 1.72% 169,418,145
2017-04-20 2017-04-18 38.944 4,363,591 +3,444 1.72% 169,935,439
2017-04-19 2017-04-13 38.944 4,360,147 +984 1.72% 169,801,316
2017-04-18 2017-04-12 38.863 4,359,163 +3,443 1.72% 169,408,584
2017-04-13 2017-04-11 38.863 4,355,720 -1,229 1.72% 169,274,780
2017-04-11 2017-04-07 38.781 4,356,949 -2,214 1.72% 168,968,311
2017-04-10 2017-04-06 38.863 4,359,163 -984 1.72% 169,408,584
2017-04-07 2017-04-05 38.863 4,360,147 +2,460 1.72% 169,446,825
2017-04-06 2017-04-03 38.863 4,357,687 +984 1.72% 169,351,223
2017-04-05 2017-03-31 38.619 4,356,703 +1,229 1.72% 168,250,348
2017-04-03 2017-03-30 38.619 4,355,474 -3,443 1.72% 168,202,886
2017-03-31 2017-03-29 38.619 4,358,917 -10,578 1.72% 168,335,850
2017-03-30 2017-03-28 38.537 4,369,495 +7,134 1.73% 168,389,108
2017-03-29 2017-03-27 38.537 4,362,361 -7,380 1.72% 168,114,182
2017-03-28 2017-03-24 38.456 4,369,741 +2,460 1.73% 168,043,317
2017-03-27 2017-03-23 38.700 4,367,281 +1,230 1.72% 169,013,929
2017-03-24 2017-03-22 38.619 4,366,051 -2,460 1.72% 168,611,356
2017-03-23 2017-03-21 38.944 4,368,511 -4,920 1.73% 170,127,044
2017-03-22 2017-03-20 38.863 4,373,431 -492 1.73% 169,963,076
2017-03-21 2017-03-17 38.863 4,373,923 +6,888 1.73% 169,982,197
2017-03-20 2017-03-16 38.537 4,367,035 +8,364 1.72% 168,294,306
2017-03-17 2017-03-15 38.456 4,358,671 +23,369 1.72% 167,617,608
2017-03-16 2017-03-14 38.456 4,335,302 +246 1.71% 166,718,926
2017-03-15 2017-03-13 38.619 4,335,056 +14,022 1.71% 167,414,369
2017-03-14 2017-03-10 38.456 4,321,034 -7,134 1.71% 166,170,234
2017-03-13 2017-03-09 38.050 4,328,168 +2,460 1.71% 164,685,124
2017-03-10 2017-03-08 37.968 4,325,708 +6,396 1.71% 164,239,831
2017-03-09 2017-03-07 37.724 4,319,312 +3,444 1.71% 162,943,471
2017-03-08 2017-03-06 38.050 4,315,868 +492 1.70% 164,217,114
2017-03-07 2017-03-03 37.724 4,315,376 +1,476 1.70% 162,794,988
2017-03-06 2017-03-02 38.050 4,313,900 +4,673 1.70% 164,142,232
2017-03-03 2017-03-01 38.294 4,309,227 -4,427 1.70% 165,015,480
2017-03-02 2017-02-28 37.968 4,313,654 -1,107 1.70% 163,782,161
2017-02-28 2017-02-24 37.968 4,314,761 +9,101 1.70% 163,824,191
2017-02-27 2017-02-23 37.318 4,305,660 +246 1.70% 160,678,151
2017-02-24 2017-02-22 37.318 4,305,414 +4,428 1.70% 160,668,971
2017-02-23 2017-02-21 37.074 4,300,986 +1,476 1.70% 159,454,683
2017-02-22 2017-02-20 37.155 4,299,510 -8,364 1.70% 159,749,524
2017-02-21 2017-02-17 37.318 4,307,874 -492 1.70% 160,760,773
2017-02-20 2017-02-16 37.318 4,308,366 -1,476 1.70% 160,779,133
2017-02-17 2017-02-15 37.074 4,309,842 -19,187 1.70% 159,783,011
2017-02-16 2017-02-14 37.074 4,329,029 -5,658 1.71% 160,494,349
2017-02-15 2017-02-13 37.074 4,334,687 +7,380 1.71% 160,704,114
2017-02-14 2017-02-10 37.237 4,327,307 -1,476 1.71% 161,134,150
2017-02-13 2017-02-09 37.399 4,328,783 +2,460 1.71% 161,892,994
2017-02-10 2017-02-08 37.318 4,326,323 +492 1.71% 161,449,251
2017-02-09 2017-02-07 37.155 4,325,831 +615 1.71% 160,727,488
2017-02-07 2017-02-03 36.911 4,325,216 +3,198 1.71% 159,649,683
2017-02-06 2017-02-02 36.830 4,322,018 +1,230 1.71% 159,180,250
2017-02-03 2017-02-01 36.911 4,320,788 -246 1.71% 159,486,240
2017-02-02 2017-01-27 37.074 4,321,034 +738 1.71% 160,197,943
2017-02-01 2017-01-25 37.074 4,320,296 -3,198 1.71% 160,170,582
2017-01-23 2017-01-19 36.993 4,323,494 -3,758 1.71% 159,937,633
2017-01-20 2017-01-18 36.830 4,327,252 +3,936 1.71% 159,373,018
2017-01-19 2017-01-17 36.911 4,323,316 +246 1.71% 159,579,552
2017-01-17 2017-01-13 36.424 4,323,070 +1,968 1.71% 157,461,611
2017-01-13 2017-01-11 37.237 4,321,102 -4,920 1.71% 160,903,097
2017-01-12 2017-01-10 36.180 4,326,022 +30,750 1.71% 156,513,983
2017-01-10 2017-01-06 36.017 4,295,272 +737 1.70% 154,703,025
2017-01-09 2017-01-05 36.017 4,294,535 -1,475 1.70% 154,676,480
2017-01-06 2017-01-04 36.017 4,296,010 -738 1.70% 154,729,605
2017-01-05 2017-01-03 36.017 4,296,748 +984 1.70% 154,756,186
2017-01-04 2016-12-30 35.936 4,295,764 +6,446 1.70% 154,371,488
2016-12-30 2016-12-28 35.773 4,289,318 +3,690 1.69% 153,442,381
2016-12-29 2016-12-23 35.529 4,285,628 -738 1.69% 152,265,080
2016-12-28 2016-12-22 35.854 4,286,366 -738 1.69% 153,685,272
2016-12-23 2016-12-21 35.773 4,287,104 +7,134 1.69% 153,363,179
2016-12-22 2016-12-20 35.692 4,279,970 +1,722 1.69% 152,760,001
2016-12-21 2016-12-19 35.773 4,278,248 +1,476 1.69% 153,046,373
2016-12-20 2016-12-16 36.586 4,276,772 -3,198 1.69% 156,470,698
2016-12-19 2016-12-15 36.180 4,279,970 -2,952 1.69% 154,847,837
2016-12-16 2016-12-14 36.586 4,282,922 -1,968 1.69% 156,695,703
2016-12-15 2016-12-13 36.586 4,284,890 +3,936 1.69% 156,767,704
2016-12-14 2016-12-12 36.505 4,280,954 +1,722 1.69% 156,275,649
2016-12-13 2016-12-09 36.749 4,279,232 +272 1.69% 157,256,525
2016-12-12 2016-12-08 37.237 4,278,960 -1,230 1.69% 159,333,873
2016-12-09 2016-12-07 37.237 4,280,190 -984 1.69% 159,379,674
2016-12-08 2016-12-06 37.074 4,281,174 +1,230 1.69% 158,720,174
2016-12-07 2016-12-05 36.667 4,279,944 -32,471 1.69% 156,934,720
2016-12-06 2016-12-02 36.911 4,312,415 +2,602 1.70% 159,177,181
2016-12-05 2016-12-01 37.643 4,309,813 -6,149 1.70% 162,234,728
2016-11-30 2016-11-28 37.724 4,315,962 +7,133 1.70% 162,817,095
2016-11-29 2016-11-25 37.562 4,308,829 +2,952 1.70% 161,847,369
2016-11-28 2016-11-24 37.562 4,305,877 +4,920 1.70% 161,736,486
2016-11-24 2016-11-22 37.724 4,300,957 -6,150 1.70% 162,251,040
2016-11-21 2016-11-17 37.724 4,307,107 +1,230 1.70% 162,483,045
2016-11-18 2016-11-16 37.887 4,305,877 +6,150 1.70% 163,136,802
2016-11-17 2016-11-15 37.562 4,299,727 +8,364 1.70% 161,505,481
2016-11-16 2016-11-14 37.562 4,291,363 +1,968 1.69% 161,191,314
2016-11-15 2016-11-11 37.643 4,289,395 -12,020 1.69% 161,466,131
2016-11-14 2016-11-10 38.212 4,301,415 +1,722 1.70% 164,366,615
2016-11-11 2016-11-09 37.887 4,299,693 +246 1.70% 162,902,509
2016-11-10 2016-11-08 38.294 4,299,447 -246 1.70% 164,640,970
2016-11-09 2016-11-07 38.212 4,299,693 -492 1.70% 164,300,814
2016-11-08 2016-11-04 38.212 4,300,185 +1,230 1.70% 164,319,614
2016-11-07 2016-11-03 38.781 4,298,955 -14,760 1.70% 166,719,226
2016-11-04 2016-11-02 37.968 4,313,715 -984 1.70% 163,784,477
2016-11-03 2016-11-01 38.050 4,314,699 -8,820 1.70% 164,172,634
2016-11-02 2016-10-31 38.131 4,323,519 -2,214 1.71% 164,859,745
2016-10-28 2016-10-26 38.050 4,325,733 -492 1.71% 164,592,473
2016-10-27 2016-10-25 37.968 4,326,225 +1,968 1.71% 164,259,460
2016-10-26 2016-10-24 37.806 4,324,257 +7,872 1.71% 163,481,592
2016-10-25 2016-10-20 37.724 4,316,385 +492 1.70% 162,833,052
2016-10-20 2016-10-18 37.806 4,315,893 +19,680 1.70% 163,165,385
2016-10-19 2016-10-17 37.724 4,296,213 +1,230 1.70% 162,072,075
2016-10-18 2016-10-14 37.724 4,294,983 +211 1.70% 162,025,674
2016-10-17 2016-10-13 37.399 4,294,772 -8,364 1.71% 160,621,010
2016-10-14 2016-10-12 37.643 4,303,136 +5,904 1.71% 161,983,385
2016-10-13 2016-10-11 37.643 4,297,232 -246 1.71% 161,761,140
2016-10-12 2016-10-07 37.968 4,297,478 -3,690 1.71% 163,167,985
2016-10-07 2016-10-05 38.212 4,301,168 +1,968 1.71% 164,357,177
2016-10-06 2016-10-04 38.131 4,299,200 +246 1.71% 163,932,439
2016-10-05 2016-10-03 38.375 4,298,954 -13,775 1.71% 164,971,607
2016-10-04 2016-09-30 37.806 4,312,729 +1,229 1.71% 163,045,768
2016-10-03 2016-09-29 38.050 4,311,500 +738 1.71% 164,050,913
2016-09-30 2016-09-28 38.050 4,310,762 -2,213 1.71% 164,022,832
2016-09-29 2016-09-27 38.456 4,312,975 -1,230 1.71% 165,860,316
2016-09-28 2016-09-26 37.887 4,314,205 +12,121 1.71% 163,452,325
2016-09-27 2016-09-23 38.212 4,302,084 -2,214 1.71% 164,392,179
2016-09-26 2016-09-22 38.375 4,304,298 -3,198 1.71% 165,176,682
2016-09-23 2016-09-21 38.294 4,307,496 -1,968 1.71% 164,949,194
2016-09-22 2016-09-20 38.294 4,309,464 -1,230 1.71% 165,024,556
2016-09-21 2016-09-19 38.050 4,310,694 +5,658 1.71% 164,020,245
2016-09-20 2016-09-15 38.050 4,305,036 -1,230 1.71% 163,804,960
2016-09-15 2016-09-13 37.643 4,306,266 -4,428 1.71% 162,101,208
2016-09-14 2016-09-12 37.643 4,310,694 -4,674 1.71% 162,267,892
2016-09-13 2016-09-09 38.456 4,315,368 -492 1.72% 165,952,342
2016-09-09 2016-09-07 38.375 4,315,860 -3,690 1.72% 165,620,372
2016-09-08 2016-09-06 38.537 4,319,550 -14,267 1.72% 166,464,356
2016-09-07 2016-09-05 38.619 4,333,817 -4,674 1.72% 167,366,520
2016-09-06 2016-09-02 38.781 4,338,491 -3,444 1.72% 168,252,485
2016-09-05 2016-09-01 40.090 4,341,935 +30,995 1.73% 174,070,329
2016-09-02 2016-08-31 39.843 4,310,940 +67,426 1.71% 171,760,887
2016-09-01 2016-08-30 39.761 4,243,514 +11,153 1.71% 168,724,380
2016-08-31 2016-08-29 39.843 4,232,361 -25,700 1.71% 168,630,062
2016-08-30 2016-08-26 39.431 4,258,061 +3,394 1.72% 167,897,774
2016-08-29 2016-08-25 39.266 4,254,667 +13,754 1.72% 167,062,006
2016-08-26 2016-08-24 39.183 4,240,913 -5,819 1.71% 166,172,111
2016-08-25 2016-08-23 39.266 4,246,732 +727 1.71% 166,750,433
2016-08-24 2016-08-22 39.266 4,246,005 -1,455 1.71% 166,721,887
2016-08-23 2016-08-19 39.101 4,247,460 -3,879 1.71% 166,078,267
2016-08-22 2016-08-18 39.678 4,251,339 -10,931 1.71% 168,684,810
2016-08-19 2016-08-17 39.348 4,262,270 -8,729 1.72% 167,712,140
2016-08-18 2016-08-16 38.606 4,270,999 -727 1.72% 164,884,749
2016-08-17 2016-08-15 38.936 4,271,726 -40,004 1.72% 166,322,326
2016-08-16 2016-08-12 39.183 4,311,730 +2,073 1.74% 168,946,940
2016-08-15 2016-08-11 38.936 4,309,657 +58,431 1.74% 167,799,193
2016-08-12 2016-08-10 39.183 4,251,226 +242 1.71% 166,576,206
2016-08-11 2016-08-09 39.678 4,250,984 -6,546 1.71% 168,670,725
2016-08-10 2016-08-08 39.926 4,257,530 +30,332 1.72% 169,984,077
2016-08-09 2016-08-05 38.111 4,227,198 +43,398 1.70% 161,101,554
2016-08-08 2016-08-04 35.554 4,183,800 +36,368 1.69% 148,748,758
2016-08-05 2016-08-03 35.389 4,147,432 +15,759 1.67% 146,771,499
2016-08-04 2016-08-01 35.306 4,131,673 +3,152 1.67% 145,872,987
2016-08-03 2016-07-29 35.224 4,128,521 +65,947 1.67% 145,421,137
2016-08-01 2016-07-28 35.554 4,062,574 +27,155 1.64% 144,438,749
2016-07-29 2016-07-27 35.636 4,035,419 +36,852 1.63% 143,806,178
2016-07-28 2016-07-26 35.471 3,998,567 -9,940 1.61% 141,833,231
2016-07-27 2016-07-25 35.554 4,008,507 +61,098 1.62% 142,516,478
2016-07-26 2016-07-22 34.811 3,947,409 -243 1.59% 137,413,608
2016-07-25 2016-07-21 34.811 3,947,652 -3,879 1.59% 137,422,067
2016-07-22 2016-07-20 34.894 3,951,531 -11,395 1.59% 137,883,064
2016-07-21 2016-07-19 34.564 3,962,926 +11,637 1.60% 136,973,057
2016-07-20 2016-07-18 34.646 3,951,289 -3,987 1.59% 136,896,785
2016-07-19 2016-07-15 34.564 3,955,276 -8,031 1.60% 136,708,646
2016-07-15 2016-07-13 34.481 3,963,307 -4,364 1.60% 136,659,290
2016-07-14 2016-07-12 34.481 3,967,671 -4,122 1.60% 136,809,766
2016-07-13 2016-07-11 33.821 3,971,793 -6,788 1.60% 134,330,808
2016-07-12 2016-07-08 33.739 3,978,581 +24,487 1.60% 134,232,190
2016-07-11 2016-07-07 33.491 3,954,094 -6,061 1.59% 132,427,502
2016-07-08 2016-07-06 33.244 3,960,155 +3,725 1.62% 131,650,464
2016-07-07 2016-07-05 33.574 3,956,430 +13,093 1.62% 132,832,106
2016-07-06 2016-07-04 33.821 3,943,337 +10,910 1.61% 133,368,392
2016-07-05 2016-06-30 33.491 3,932,427 +22,790 1.61% 131,701,847
2016-07-04 2016-06-29 33.409 3,909,637 +12,365 1.60% 130,616,073
2016-06-30 2016-06-28 33.904 3,897,272 +19,396 1.59% 132,131,907
2016-06-29 2016-06-27 33.244 3,877,876 +22,064 1.59% 128,915,200
2016-06-28 2016-06-24 32.831 3,855,812 -5,577 1.58% 126,591,366
2016-06-27 2016-06-23 32.600 3,861,389 +1,212 1.58% 125,882,586
2016-06-24 2016-06-22 32.732 3,860,177 +1,698 1.58% 126,352,560
2016-06-23 2016-06-21 32.798 3,858,479 +17,698 1.58% 126,551,612
2016-06-22 2016-06-20 32.732 3,840,781 +9,214 1.57% 125,717,684
2016-06-21 2016-06-17 32.138 3,831,567 +30,791 1.57% 123,140,393
2016-06-20 2016-06-16 32.897 3,800,776 +14,790 1.55% 125,035,285
2016-06-17 2016-06-15 33.079 3,785,986 +5,333 1.55% 125,235,813
2016-06-16 2016-06-14 32.996 3,780,653 +12,365 1.55% 124,747,535
2016-06-15 2016-06-13 33.079 3,768,288 +18,912 1.54% 124,650,385
2016-06-14 2016-06-10 33.161 3,749,376 +14,789 1.53% 124,334,088
2016-06-13 2016-06-08 33.161 3,734,587 +57,461 1.53% 123,843,666
2016-06-10 2016-06-07 33.161 3,677,126 +51,400 1.50% 121,938,186
2016-06-08 2016-06-06 32.996 3,625,726 +18,184 1.48% 119,635,518
2016-06-07 2016-06-03 33.161 3,607,542 +39,519 1.47% 119,630,691
2016-06-06 2016-06-02 33.161 3,568,023 -11,637 1.46% 118,320,191
2016-06-03 2016-06-01 32.996 3,579,660 +144,743 1.46% 118,115,511
2016-06-02 2016-05-31 32.963 3,434,917 -1,697 1.40% 113,226,189
2016-06-01 2016-05-30 32.996 3,436,614 +1,455 1.40% 113,395,523
2016-05-31 2016-05-27 36.033 3,435,159 +12,850 1.40% 123,778,319
2016-05-30 2016-05-26 35.860 3,422,309 +157,348 1.40% 122,725,272
2016-05-27 2016-05-25 36.636 3,264,961 +2,553 1.39% 119,615,754
2016-05-26 2016-05-24 35.947 3,262,408 -8,353 1.39% 117,272,392
2016-05-24 2016-05-20 36.119 3,270,761 -4,408 1.40% 118,136,551
2016-05-23 2016-05-19 35.860 3,275,169 +2,088 1.40% 117,448,777
2016-05-20 2016-05-18 36.119 3,273,081 -1,856 1.40% 118,220,347
2016-05-19 2016-05-17 35.947 3,274,937 -3,248 1.40% 117,722,766
2016-05-17 2016-05-13 35.602 3,278,185 +2,552 1.40% 116,709,166
2016-05-16 2016-05-12 35.947 3,275,633 -5,800 1.40% 117,747,785
2016-05-12 2016-05-10 35.947 3,281,433 +696 1.40% 117,956,275
2016-05-11 2016-05-09 35.860 3,280,737 +1,624 1.40% 117,648,448
2016-05-10 2016-05-06 35.774 3,279,113 +21,577 1.40% 117,307,542
2016-05-09 2016-05-05 36.033 3,257,536 +2,088 1.39% 117,378,069
2016-05-06 2016-05-04 35.860 3,255,448 +1,624 1.39% 116,741,575
2016-05-05 2016-05-03 36.119 3,253,824 +6,960 1.39% 117,524,804
2016-05-04 2016-04-29 36.378 3,246,864 +1,059 1.39% 118,113,082
2016-05-03 2016-04-28 36.291 3,245,805 +464 1.39% 117,794,761
2016-04-29 2016-04-27 36.550 3,245,341 -10,009 1.39% 118,617,194
2016-04-28 2016-04-26 36.464 3,255,350 +3,945 1.39% 118,702,403
2016-04-27 2016-04-25 36.291 3,251,405 +2,088 1.39% 117,997,993
2016-04-26 2016-04-22 36.033 3,249,317 +19,721 1.39% 117,081,915
2016-04-25 2016-04-21 36.119 3,229,596 +19,257 1.38% 116,649,713
2016-04-22 2016-04-20 36.033 3,210,339 +1,160 1.37% 115,677,430
2016-04-21 2016-04-19 36.291 3,209,179 +10,440 1.37% 116,465,553
2016-04-20 2016-04-18 36.205 3,198,739 +17,401 1.37% 115,810,930
2016-04-19 2016-04-15 36.205 3,181,338 -2,552 1.36% 115,180,924
2016-04-18 2016-04-14 36.378 3,183,890 -10,673 1.36% 115,822,240
2016-04-15 2016-04-13 35.774 3,194,563 +41,298 1.36% 114,282,836
2016-04-14 2016-04-12 35.688 3,153,265 -10,208 1.35% 112,533,614
2016-04-13 2016-04-11 35.688 3,163,473 +232 1.35% 112,897,917
2016-04-12 2016-04-08 36.119 3,163,241 +2,320 1.35% 114,253,038
2016-04-11 2016-04-07 36.033 3,160,921 -464 1.35% 113,896,762
2016-04-08 2016-04-06 36.464 3,161,385 +3,248 1.35% 115,276,083
2016-04-07 2016-04-05 36.291 3,158,137 +9,977 1.35% 114,613,168
2016-04-06 2016-04-01 35.947 3,148,160 +1,856 1.34% 113,165,568
2016-04-05 2016-03-31 36.205 3,146,304 -928 1.34% 113,912,511
2016-04-01 2016-03-30 35.774 3,147,232 +3,248 1.34% 112,589,609
2016-03-31 2016-03-29 35.860 3,143,984 +26,681 1.34% 112,744,434
2016-03-30 2016-03-24 37.671 3,117,303 +14,617 1.33% 117,430,770
2016-03-29 2016-03-23 38.619 3,102,686 -5,105 1.33% 119,822,201
2016-03-24 2016-03-22 37.671 3,107,791 -8,816 1.33% 117,072,447
2016-03-23 2016-03-21 37.412 3,116,607 -1,160 1.33% 116,598,570
2016-03-22 2016-03-18 37.153 3,117,767 +4,408 1.33% 115,835,687
2016-03-21 2016-03-17 37.240 3,113,359 +8,817 1.33% 115,940,296
2016-03-18 2016-03-16 37.067 3,104,542 +464 1.33% 115,076,713
2016-03-17 2016-03-15 37.067 3,104,078 -5,801 1.33% 115,059,514
2016-03-16 2016-03-14 37.240 3,109,879 +232 1.33% 115,810,702
2016-03-15 2016-03-11 37.153 3,109,647 +3,713 1.33% 115,534,002
2016-03-14 2016-03-10 36.981 3,105,934 +2,320 1.33% 114,860,571
2016-03-10 2016-03-08 36.722 3,103,614 +366 1.33% 113,972,154
2016-03-09 2016-03-07 36.895 3,103,248 -23,433 1.33% 114,493,731
2016-03-07 2016-03-03 37.067 3,126,681 -3,712 1.34% 115,897,344
2016-03-04 2016-03-02 37.067 3,130,393 -1,856 1.34% 116,034,938
2016-03-03 2016-03-01 36.550 3,132,249 -3,480 1.34% 114,483,682
2016-03-02 2016-02-29 35.947 3,135,729 -1,392 1.34% 112,718,716
2016-03-01 2016-02-26 35.516 3,137,121 +3,712 1.34% 111,416,610
2016-02-29 2016-02-25 35.429 3,133,409 +4,640 1.34% 111,014,668
2016-02-26 2016-02-24 35.343 3,128,769 -5,800 1.34% 110,580,567
2016-02-25 2016-02-23 35.171 3,134,569 +11,136 1.34% 110,245,140
2016-02-24 2016-02-22 35.602 3,123,433 -4,176 1.33% 111,199,722
2016-02-23 2016-02-19 35.085 3,127,609 -1,160 1.34% 109,730,742
2016-02-22 2016-02-18 34.912 3,128,769 -464 1.34% 109,232,023
2016-02-19 2016-02-17 34.567 3,129,233 -1,624 1.34% 108,169,228
2016-02-18 2016-02-16 34.481 3,130,857 +5,800 1.34% 107,955,476
2016-02-17 2016-02-15 34.309 3,125,057 -232 1.33% 107,216,708
2016-02-16 2016-02-12 34.912 3,125,289 -2,320 1.33% 109,110,529
2016-02-15 2016-02-11 35.343 3,127,609 +1,392 1.34% 110,539,569
2016-02-12 2016-02-05 35.774 3,126,217 -1,160 1.34% 111,837,814
2016-02-11 2016-02-04 35.774 3,127,377 -464 1.34% 111,879,312
2016-02-05 2016-02-03 35.774 3,127,841 -1,624 1.34% 111,895,912
2016-02-04 2016-02-02 36.205 3,129,465 -696 1.34% 113,302,852
2016-02-02 2016-01-29 35.688 3,130,161 +6,264 1.34% 111,709,079
2016-02-01 2016-01-28 35.516 3,123,897 -696 1.33% 110,946,952
2016-01-29 2016-01-27 35.516 3,124,593 -1,624 1.33% 110,971,671
2016-01-28 2016-01-26 35.257 3,126,217 -1,160 1.34% 110,220,882
2016-01-27 2016-01-25 35.429 3,127,377 -4,640 1.34% 110,800,958
2016-01-26 2016-01-22 35.343 3,132,017 -232 1.34% 110,695,361
2016-01-25 2016-01-21 35.343 3,132,249 -1,624 1.34% 110,703,561
2016-01-22 2016-01-20 35.516 3,133,873 -1,392 1.34% 111,301,255
2016-01-21 2016-01-19 35.860 3,135,265 -2,784 1.34% 112,431,768
2016-01-20 2016-01-18 35.429 3,138,049 -9,745 1.34% 111,179,060
2016-01-19 2016-01-15 35.602 3,147,794 +2,088 1.34% 112,067,016
2016-01-15 2016-01-13 36.119 3,145,706 +6,032 1.34% 113,619,692
2016-01-14 2016-01-12 36.205 3,139,674 -11,832 1.34% 113,672,471
2016-01-13 2016-01-11 35.774 3,151,506 +3,480 1.35% 112,742,507
2016-01-12 2016-01-08 36.809 3,148,026 +1,856 1.34% 115,874,438
2016-01-11 2016-01-07 36.291 3,146,170 -2,552 1.34% 114,178,869
2016-01-08 2016-01-06 36.205 3,148,722 -928 1.34% 114,000,056
2016-01-07 2016-01-05 36.291 3,149,650 -6,264 1.35% 114,305,163
2016-01-06 2016-01-04 35.774 3,155,914 -8,353 1.35% 112,900,200
2016-01-05 2015-12-31 35.602 3,164,267 -5,800 1.35% 112,653,484
2016-01-04 2015-12-29 35.516 3,170,067 -696 1.35% 112,586,706
2015-12-30 2015-12-28 35.516 3,170,763 +2,784 1.35% 112,611,424
2015-12-29 2015-12-24 35.516 3,167,979 -14,617 1.35% 112,512,549
2015-12-28 2015-12-22 35.516 3,182,596 -12,528 1.36% 113,031,680
2015-12-23 2015-12-21 35.688 3,195,124 -15,545 1.36% 114,027,476
2015-12-22 2015-12-18 35.516 3,210,669 -1,160 1.37% 114,028,708
2015-12-21 2015-12-17 35.516 3,211,829 -928 1.37% 114,069,906
2015-12-18 2015-12-16 35.343 3,212,757 -4,872 1.37% 113,548,967
2015-12-17 2015-12-15 35.257 3,217,629 -2,552 1.37% 113,443,791
2015-12-16 2015-12-14 35.343 3,220,181 -928 1.38% 113,811,355
2015-12-15 2015-12-11 35.429 3,221,109 +2,320 1.38% 114,121,822
2015-12-14 2015-12-10 35.429 3,218,789 -232 1.37% 114,039,626
2015-12-11 2015-12-09 35.602 3,219,021 -2,784 1.37% 114,602,823
2015-12-10 2015-12-08 35.602 3,221,805 -2,321 1.38% 114,701,938
2015-12-09 2015-12-07 34.998 3,224,126 -2,088 1.38% 112,839,069
2015-12-08 2015-12-04 34.998 3,226,214 +2,320 1.38% 112,912,145
2015-12-07 2015-12-03 35.257 3,223,894 +6,497 1.38% 113,664,675
2015-12-03 2015-12-01 35.429 3,217,397 +4,176 1.37% 113,990,308
2015-12-02 2015-11-30 35.602 3,213,221 +11,601 1.37% 114,396,333
2015-12-01 2015-11-27 35.257 3,201,620 +696 1.37% 112,879,362
2015-11-30 2015-11-26 35.602 3,200,924 +2,784 1.37% 113,958,538
2015-11-27 2015-11-25 36.205 3,198,140 +7,192 1.37% 115,789,243
2015-11-26 2015-11-24 36.378 3,190,948 +10,441 1.36% 116,078,993
2015-11-25 2015-11-23 36.291 3,180,507 +3,480 1.36% 115,425,006
2015-11-20 2015-11-18 35.516 3,177,027 +464 1.36% 112,833,894
2015-11-18 2015-11-16 35.085 3,176,563 -232 1.36% 111,448,271
2015-11-17 2015-11-13 35.085 3,176,795 +4,872 1.36% 111,456,411
2015-11-16 2015-11-12 35.602 3,171,923 +928 1.35% 112,926,051
2015-11-13 2015-11-11 35.602 3,170,995 +1,624 1.35% 112,893,013
2015-11-12 2015-11-10 35.602 3,169,371 +1,160 1.35% 112,835,196
2015-11-11 2015-11-09 35.602 3,168,211 +1,624 1.35% 112,793,897
2015-11-10 2015-11-06 35.602 3,166,587 -6,032 1.35% 112,736,080
2015-11-06 2015-11-04 35.429 3,172,619 +1,392 1.36% 112,403,853
2015-11-05 2015-11-03 35.774 3,171,227 -6,032 1.35% 113,448,010
2015-11-04 2015-11-02 36.205 3,177,259 +1,160 1.36% 115,033,243
2015-11-03 2015-10-30 36.119 3,176,099 +2,088 1.36% 114,717,456
2015-11-02 2015-10-29 36.119 3,174,011 -12,993 1.36% 114,642,040
2015-10-30 2015-10-28 35.343 3,187,004 +2,320 1.36% 112,638,775
2015-10-29 2015-10-27 34.654 3,184,684 +232 1.36% 110,360,549
2015-10-28 2015-10-26 34.654 3,184,452 -3,480 1.36% 110,352,510
2015-10-27 2015-10-23 34.826 3,187,932 -464 1.36% 111,022,721
2015-10-23 2015-10-20 34.912 3,188,396 +1,160 1.36% 111,313,729
2015-10-20 2015-10-16 34.998 3,187,236 +4,640 1.36% 111,547,980
2015-10-19 2015-10-15 34.912 3,182,596 -1,856 1.36% 111,111,239
2015-10-16 2015-10-14 34.912 3,184,452 -4,408 1.36% 111,176,036
2015-10-15 2015-10-13 35.085 3,188,860 +464 1.36% 111,879,706
2015-10-13 2015-10-09 34.654 3,188,396 -3,944 1.36% 110,489,183
2015-10-12 2015-10-08 35.171 3,192,340 +464 1.36% 112,276,989
2015-10-07 2015-10-05 35.085 3,191,876 +1,624 1.36% 111,985,521
2015-10-06 2015-10-02 35.257 3,190,252 -5,104 1.36% 112,478,561
2015-10-05 2015-09-30 35.343 3,195,356 -7,425 1.36% 112,933,961
2015-10-02 2015-09-29 35.868 3,202,781 -7,656 1.37% 114,877,519
2015-09-30 2015-09-25 36.218 3,210,437 +45,153 1.37% 116,275,560
2015-09-29 2015-09-24 36.480 3,165,284 -2,057 1.37% 115,470,935
2015-09-25 2015-09-23 36.218 3,167,341 -7,316 1.37% 114,714,709
2015-09-24 2015-09-22 36.393 3,174,657 -1,829 1.38% 115,535,138
2015-09-22 2015-09-18 36.305 3,176,486 +5,715 1.38% 115,323,812
2015-09-18 2015-09-16 36.743 3,170,771 -457 1.37% 116,503,270
2015-09-17 2015-09-15 36.568 3,171,228 -10,059 1.37% 115,965,204
2015-09-16 2015-09-14 36.480 3,181,287 -686 1.38% 116,054,732
2015-09-14 2015-09-10 36.480 3,181,973 +457 1.38% 116,079,757
2015-09-11 2015-09-09 36.655 3,181,516 +686 1.38% 116,619,743
2015-09-10 2015-09-08 35.956 3,180,830 -6,630 1.38% 114,368,448
2015-09-09 2015-09-07 35.868 3,187,460 -457 1.38% 114,327,984
2015-09-08 2015-09-04 35.431 3,187,917 -27,205 1.38% 112,949,932
2015-09-07 2015-09-02 35.431 3,215,122 -1,143 1.39% 113,913,823
2015-09-04 2015-09-01 35.693 3,216,265 +3,658 1.39% 114,798,426
2015-09-02 2015-08-31 36.131 3,212,607 +2,743 1.39% 116,073,104
2015-09-01 2015-08-28 36.043 3,209,864 +686 1.39% 115,693,189
2015-08-31 2015-08-27 36.305 3,209,178 +7,316 1.39% 116,510,710
2015-08-28 2015-08-26 35.868 3,201,862 -686 1.39% 114,844,556
2015-08-27 2015-08-25 36.131 3,202,548 -56,468 1.39% 115,709,667
2015-08-26 2015-08-24 35.081 3,259,016 -5,030 1.41% 114,328,580
2015-08-25 2015-08-21 36.568 3,264,046 +4,801 1.41% 119,359,365
2015-08-24 2015-08-20 35.693 3,259,245 +21,490 1.41% 116,332,515
2015-08-21 2015-08-19 37.793 3,237,755 -686 1.40% 122,363,439
2015-08-20 2015-08-18 38.143 3,238,441 -1,143 1.40% 123,522,600
2015-08-19 2015-08-17 38.580 3,239,584 +8,002 1.40% 124,983,241
2015-08-18 2015-08-14 38.930 3,231,582 -6,859 1.40% 125,805,358
2015-08-17 2015-08-13 37.530 3,238,441 -5,715 1.40% 121,539,439
2015-08-14 2015-08-12 37.180 3,244,156 +3,886 1.41% 120,618,690
2015-08-13 2015-08-11 37.793 3,240,270 -13,031 1.40% 122,458,488
2015-08-12 2015-08-10 38.493 3,253,301 +1,143 1.41% 125,227,834
2015-08-11 2015-08-07 38.668 3,252,158 +2,058 1.41% 125,752,855
2015-08-10 2015-08-06 37.880 3,250,100 -1,372 1.41% 123,114,319
2015-08-07 2015-08-05 37.968 3,251,472 -1,957 1.41% 123,450,739
2015-08-06 2015-08-04 37.268 3,253,429 -2,744 1.41% 121,248,082
2015-08-05 2015-08-03 37.180 3,256,173 +13,717 1.41% 121,065,485
2015-08-04 2015-07-31 37.005 3,242,456 -2,743 1.41% 119,988,163
2015-08-03 2015-07-30 37.268 3,245,199 -1,372 1.41% 120,941,368
2015-07-31 2015-07-29 36.830 3,246,571 -229 1.41% 119,572,400
2015-07-30 2015-07-28 37.705 3,246,800 -1,607 1.41% 122,421,234
2015-07-29 2015-07-27 37.005 3,248,407 +10,059 1.41% 120,208,382
2015-07-28 2015-07-24 38.055 3,238,348 -10,745 1.40% 123,235,752
2015-07-27 2015-07-23 38.230 3,249,093 -115,908 1.41% 124,213,136
2015-07-24 2015-07-22 37.530 3,365,001 +4,572 1.46% 126,289,265
2015-07-23 2015-07-21 37.530 3,360,429 -6,173 1.46% 126,117,677
2015-07-22 2015-07-20 38.230 3,366,602 -9,144 1.46% 128,705,516
2015-07-21 2015-07-17 36.655 3,375,746 -28,120 1.46% 123,739,322
2015-07-20 2015-07-16 35.956 3,403,866 -17,146 1.48% 122,387,827
2015-07-17 2015-07-15 35.868 3,421,012 -2,058 1.48% 122,705,040
2015-07-16 2015-07-14 35.518 3,423,070 -8,916 1.48% 121,581,014
2015-07-15 2015-07-13 34.608 3,431,986 -1,371 1.49% 118,775,191
2015-07-14 2015-07-10 33.733 3,433,357 -4,573 1.49% 115,819,033
2015-07-13 2015-07-09 33.419 3,437,930 -78,415 1.49% 114,890,558
2015-07-10 2015-07-08 32.579 3,516,345 -20,575 1.52% 114,557,914
2015-07-09 2015-07-07 32.999 3,536,920 -29,263 1.53% 116,713,439
2015-07-08 2015-07-06 33.244 3,566,183 -6,173 1.55% 118,552,623
2015-07-07 2015-07-03 33.314 3,572,356 +3,429 1.55% 119,007,852
2015-07-06 2015-07-02 33.349 3,568,927 +6,173 1.55% 119,018,508
2015-07-03 2015-06-30 33.034 3,562,754 +3,201 1.54% 117,690,598
2015-07-02 2015-06-29 33.454 3,559,553 -3,430 1.54% 119,079,580
2015-06-30 2015-06-26 33.384 3,562,983 -12,745 1.54% 118,944,965
2015-06-29 2015-06-25 33.559 3,575,728 +1,143 1.55% 119,996,069
2015-06-26 2015-06-24 33.593 3,574,585 -686 1.55% 120,082,798
2015-06-25 2015-06-23 33.559 3,575,271 -11,202 1.55% 119,980,733
2015-06-24 2015-06-22 33.593 3,586,473 -2,515 1.55% 120,482,158
2015-06-23 2015-06-19 33.768 3,588,988 -19,203 1.56% 121,194,596
2015-06-22 2015-06-18 33.279 3,608,191 -7,773 1.56% 120,075,381
2015-06-19 2015-06-17 33.209 3,615,964 -915 1.57% 120,080,987
2015-06-18 2015-06-16 33.104 3,616,879 -21,261 1.57% 119,731,674
2015-06-17 2015-06-15 32.614 3,638,140 -6,630 1.58% 118,653,146
2015-06-16 2015-06-12 32.754 3,644,770 -15,317 1.58% 119,379,543
2015-06-12 2015-06-10 32.719 3,660,087 +4,115 1.59% 119,753,153
2015-06-11 2015-06-09 32.754 3,655,972 +4,115 1.58% 119,746,450
2015-06-10 2015-06-08 33.244 3,651,857 -1,143 1.58% 121,400,732
2015-06-09 2015-06-05 33.279 3,653,000 +915 1.58% 121,566,560
2015-06-08 2015-06-04 33.349 3,652,085 +9,373 1.58% 121,791,706
2015-06-05 2015-06-03 33.559 3,642,712 +8,230 1.58% 122,243,952
2015-06-04 2015-06-02 32.544 3,634,482 -1,506 1.58% 118,279,480
2015-06-03 2015-06-01 32.334 3,635,988 -914 1.58% 117,565,082
2015-06-01 2015-05-28 32.404 3,636,902 +4,801 1.58% 117,849,168
2015-05-29 2015-05-27 32.824 3,632,101 +1,143 1.57% 119,218,785
2015-05-28 2015-05-26 32.894 3,630,958 -6,858 1.57% 119,435,386
2015-05-27 2015-05-22 35.448 3,637,816 -2,058 1.58% 128,953,994
2015-05-26 2015-05-21 35.303 3,639,874 +140,139 1.58% 128,497,062
2015-05-22 2015-05-20 35.303 3,499,735 -6,814 1.58% 123,549,789
2015-05-21 2015-05-19 35.303 3,506,549 +1,538 1.58% 123,790,341
2015-05-20 2015-05-18 35.303 3,505,011 -3,956 1.58% 123,736,045
2015-05-19 2015-05-15 35.121 3,508,967 +3,517 1.58% 123,237,168
2015-05-18 2015-05-14 35.157 3,505,450 +6,128 1.58% 123,241,228
2015-05-15 2015-05-13 35.266 3,499,322 -1,539 1.58% 123,407,853
2015-05-12 2015-05-08 35.011 3,500,861 -2,417 1.58% 122,570,244
2015-05-11 2015-05-07 34.829 3,503,278 +1,360 1.58% 122,017,368
2015-05-08 2015-05-06 35.121 3,501,918 -1,979 1.58% 122,989,603
2015-05-07 2015-05-05 35.230 3,503,897 -30,334 1.58% 123,441,674
2015-05-06 2015-05-04 35.557 3,534,231 +220 1.59% 125,667,972
2015-05-05 2015-04-30 35.157 3,534,011 +1,099 1.59% 124,245,348
2015-05-04 2015-04-29 35.303 3,532,912 +5,495 1.59% 124,721,024
2015-04-30 2015-04-28 35.266 3,527,417 +213 1.59% 124,398,657
2015-04-29 2015-04-27 34.648 3,527,204 -1,099 1.59% 122,208,845
2015-04-28 2015-04-24 34.611 3,528,303 -1,538 1.59% 122,118,512
2015-04-27 2015-04-23 34.648 3,529,841 -1,192 1.59% 122,300,210
2015-04-24 2015-04-22 34.611 3,531,033 -4,086 1.59% 122,213,000
2015-04-23 2015-04-21 34.138 3,535,119 -1,099 1.59% 120,681,858
2015-04-22 2015-04-20 34.174 3,536,218 +6,375 1.59% 120,848,075
2015-04-21 2015-04-17 34.429 3,529,843 -9,452 1.59% 121,529,480
2015-04-20 2015-04-16 34.575 3,539,295 +1,319 1.60% 122,370,147
2015-04-17 2015-04-15 34.466 3,537,976 +4,836 1.60% 121,938,254
2015-04-16 2015-04-14 34.720 3,533,140 -31,873 1.59% 122,671,686
2015-04-15 2015-04-13 34.648 3,565,013 -1,319 1.61% 123,518,833
2015-04-14 2015-04-10 34.393 3,566,332 +659 1.61% 122,655,970
2015-04-13 2015-04-09 34.247 3,565,673 -7,150 1.61% 122,114,222
2015-04-10 2015-04-08 33.956 3,572,823 +2,418 1.61% 121,318,842
2015-04-09 2015-04-02 34.174 3,570,405 +1,538 1.61% 122,016,394
2015-04-08 2015-04-01 34.575 3,568,867 -16,797 1.61% 123,392,590
2015-04-02 2015-03-31 34.029 3,585,664 -439 1.62% 122,015,868
2015-03-31 2015-03-27 33.774 3,586,103 -3,078 1.62% 121,117,207
2015-03-30 2015-03-26 33.738 3,589,181 -219 1.62% 121,090,537
2015-03-27 2015-03-25 34.575 3,589,400 +219 1.62% 124,102,513
2015-03-26 2015-03-24 34.684 3,589,181 -19,343 1.62% 124,486,820
2015-03-25 2015-03-23 34.356 3,608,524 -2,198 1.63% 123,975,739
2015-03-24 2015-03-20 34.611 3,610,722 -14,508 1.63% 124,971,126
2015-03-23 2015-03-19 33.956 3,625,230 -22,641 1.63% 123,098,375
2015-03-20 2015-03-18 33.265 3,647,871 -1,319 1.64% 121,344,691
2015-03-19 2015-03-17 33.410 3,649,190 -220 1.65% 121,919,808
2015-03-18 2015-03-16 33.374 3,649,410 -1,758 1.65% 121,794,340
2015-03-17 2015-03-13 33.083 3,651,168 -1,319 1.65% 120,789,953
2015-03-16 2015-03-12 33.228 3,652,487 -440 1.65% 121,365,310
2015-03-13 2015-03-11 33.265 3,652,927 +3,078 1.65% 121,512,876
2015-03-12 2015-03-10 33.119 3,649,849 -440 1.65% 120,879,151
2015-03-11 2015-03-09 33.301 3,650,289 -23,080 1.65% 121,557,975
2015-03-10 2015-03-06 33.265 3,673,369 +879 1.66% 122,192,870
2015-03-09 2015-03-05 33.119 3,672,490 -3,077 1.66% 121,628,997
2015-03-06 2015-03-04 33.083 3,675,567 +1,318 1.66% 121,597,134
2015-03-04 2015-03-02 33.010 3,674,249 -1,099 1.66% 121,286,087
2015-03-03 2015-02-27 33.265 3,675,348 -1,099 1.66% 122,258,700
2015-03-02 2015-02-26 32.828 3,676,447 +14,068 1.66% 120,689,631
2015-02-27 2015-02-25 33.301 3,662,379 +1,099 1.65% 121,960,583
2015-02-26 2015-02-24 33.628 3,661,280 -3,077 1.65% 123,123,238
2015-02-25 2015-02-23 33.446 3,664,357 +4,396 1.65% 122,559,901
2015-02-24 2015-02-18 34.102 3,659,961 +1,759 1.65% 124,810,511
2015-02-23 2015-02-16 32.973 3,658,202 -20,223 1.65% 120,623,241
2015-02-17 2015-02-13 33.628 3,678,425 -2,418 1.66% 123,699,798
2015-02-16 2015-02-12 34.356 3,680,843 -46,600 1.66% 126,460,356
2015-02-13 2015-02-11 34.866 3,727,443 -5,716 1.68% 129,960,577
2015-02-12 2015-02-10 34.648 3,733,159 -7,693 1.68% 129,344,673
2015-02-11 2015-02-09 35.011 3,740,852 -8,793 1.69% 130,972,679
2015-02-10 2015-02-06 34.866 3,749,645 -19,123 1.69% 130,734,670
2015-02-09 2015-02-05 34.939 3,768,768 -26,598 1.70% 131,675,734
2015-02-06 2015-02-04 35.011 3,795,366 -8,133 1.71% 132,881,294
2015-02-05 2015-02-03 35.339 3,803,499 -5,935 1.71% 134,411,878
2015-02-04 2015-02-02 35.303 3,809,434 +37,149 1.72% 134,482,973
2015-02-03 2015-01-30 34.757 3,772,285 -7,035 1.70% 131,112,163
2015-02-02 2015-01-29 33.956 3,779,320 -16,925 1.70% 128,330,658
2015-01-30 2015-01-28 34.429 3,796,245 +879 1.71% 130,701,473
2015-01-29 2015-01-27 34.611 3,795,366 -16,046 1.71% 131,361,861
2015-01-28 2015-01-26 34.174 3,811,412 +26,158 1.72% 130,252,660
2015-01-27 2015-01-23 33.083 3,785,254 +17,145 1.71% 125,225,860
2015-01-26 2015-01-22 32.136 3,768,109 -12,529 1.70% 121,093,065
2015-01-23 2015-01-21 32.100 3,780,638 -3,957 1.70% 121,358,107
2015-01-22 2015-01-20 32.027 3,784,595 -1,099 1.71% 121,209,650
2015-01-21 2015-01-19 31.991 3,785,694 -20,443 1.71% 121,107,069
2015-01-20 2015-01-16 32.136 3,806,137 +19,564 1.72% 122,315,144
2015-01-19 2015-01-15 32.245 3,786,573 -3,737 1.71% 122,099,861
2015-01-16 2015-01-14 32.282 3,790,310 +1,099 1.71% 122,358,308
2015-01-15 2015-01-13 32.245 3,789,211 -5,276 1.71% 122,184,924
2015-01-14 2015-01-12 32.209 3,794,487 +2,198 1.71% 122,216,953
2015-01-13 2015-01-09 31.845 3,792,289 -11,210 1.71% 120,765,975
2015-01-12 2015-01-08 32.064 3,803,499 +16,706 1.71% 121,953,516
2015-01-09 2015-01-07 32.136 3,786,793 +5,715 1.71% 121,693,500
2015-01-08 2015-01-06 31.954 3,781,078 -19,344 1.70% 120,821,790
2015-01-07 2015-01-05 31.772 3,800,422 -9,452 1.71% 120,748,343
2015-01-06 2015-01-02 31.044 3,809,874 +100,455 1.72% 118,275,490
2015-01-05 2014-12-31 29.880 3,709,419 -5,495 1.67% 110,836,847
2015-01-02 2014-12-29 29.334 3,714,914 +440 1.67% 108,973,003
2014-12-30 2014-12-24 29.225 3,714,474 +1,538 1.67% 108,554,537
2014-12-29 2014-12-22 29.661 3,712,936 -2,638 1.67% 110,131,153
2014-12-23 2014-12-19 28.861 3,715,574 -6,594 1.68% 107,234,422
2014-12-22 2014-12-18 29.552 3,722,168 +1,099 1.68% 109,998,589
2014-12-19 2014-12-17 29.589 3,721,069 +1,539 1.68% 110,101,537
2014-12-18 2014-12-16 30.207 3,719,530 -3,957 1.68% 112,357,294
2014-12-17 2014-12-15 30.207 3,723,487 +4,616 1.68% 112,476,825
2014-12-16 2014-12-12 30.353 3,718,871 -2,418 1.68% 112,878,772
2014-12-15 2014-12-11 30.317 3,721,289 -14,727 1.68% 112,816,731
2014-12-12 2014-12-10 29.916 3,736,016 -660 1.68% 111,767,531
2014-12-11 2014-12-09 29.989 3,736,676 +9,233 1.68% 112,059,264
2014-12-10 2014-12-08 30.207 3,727,443 -1,100 1.68% 112,596,325
2014-12-09 2014-12-05 29.698 3,728,543 +660 1.68% 110,729,777
2014-12-08 2014-12-04 29.661 3,727,883 -5,056 1.68% 110,574,503
2014-12-05 2014-12-03 29.698 3,732,939 -9,891 1.68% 110,860,329
2014-12-04 2014-12-02 29.880 3,742,830 -13,849 1.69% 111,835,162
2014-12-03 2014-12-01 29.298 3,756,679 -4,836 1.69% 110,061,412
2014-12-02 2014-11-28 28.642 3,761,515 +15,387 1.70% 107,738,926
2014-12-01 2014-11-27 27.805 3,746,128 +10,112 1.69% 104,162,425
2014-11-28 2014-11-26 27.696 3,736,016 +7,473 1.68% 103,473,347
2014-11-27 2014-11-25 27.623 3,728,543 +4,617 1.68% 102,994,977
2014-11-25 2014-11-21 27.296 3,723,926 +8,792 1.68% 101,647,668
2014-11-24 2014-11-20 27.660 3,715,134 -11,870 1.67% 102,759,785
2014-11-21 2014-11-19 27.878 3,727,004 -1,319 1.68% 103,901,960
2014-11-20 2014-11-18 27.660 3,728,323 -21,300 1.68% 103,124,590
2014-11-19 2014-11-17 26.932 3,749,623 -2,198 1.69% 100,984,434
2014-11-18 2014-11-14 26.495 3,751,821 -439 1.69% 99,405,085
2014-11-17 2014-11-13 26.204 3,752,260 +3,077 1.69% 98,324,225
2014-11-14 2014-11-12 26.204 3,749,183 -6,814 1.69% 98,243,595
2014-11-13 2014-11-11 26.168 3,755,997 +2,637 1.69% 98,285,452
2014-11-12 2014-11-10 26.204 3,753,360 -6,814 1.69% 98,353,050
2014-11-11 2014-11-07 25.986 3,760,174 +1,319 1.70% 97,710,507
2014-11-10 2014-11-06 25.840 3,758,855 +5,495 1.69% 97,129,026
2014-11-07 2014-11-05 25.767 3,753,360 -4,835 1.69% 96,713,832
2014-11-06 2014-11-04 25.658 3,758,195 +8,133 1.69% 96,428,085
2014-11-04 2014-10-31 25.840 3,750,062 -10,332 1.69% 96,901,814
2014-10-31 2014-10-29 26.022 3,760,394 -1,318 1.70% 97,853,081
2014-10-28 2014-10-24 25.986 3,761,712 +879 1.70% 97,750,473
2014-10-27 2014-10-23 25.804 3,760,833 +198 1.70% 97,043,264
2014-10-23 2014-10-21 25.986 3,760,635 -5,496 1.70% 97,722,486
2014-10-22 2014-10-20 26.386 3,766,131 -7,693 1.70% 99,373,032
2014-10-15 2014-10-13 25.876 3,773,824 -1,978 1.70% 97,653,172
2014-10-14 2014-10-10 25.804 3,775,802 -660 1.70% 97,429,519
2014-10-10 2014-10-08 26.204 3,776,462 -3,077 1.70% 98,958,414
2014-10-09 2014-10-07 25.986 3,779,539 +439 1.70% 98,213,719
2014-10-08 2014-10-06 25.585 3,779,100 +9,232 1.70% 96,689,390
2014-10-07 2014-10-03 25.476 3,769,868 +13,849 1.70% 96,041,580
2014-10-06 2014-09-30 26.022 3,756,019 -4,177 1.69% 97,739,235
2014-10-03 2014-09-29 26.022 3,760,196 +1,099 1.70% 97,847,929
2014-09-30 2014-09-26 27.208 3,759,097 -3,956 1.69% 102,276,170
2014-09-29 2014-09-25 27.428 3,763,053 +39,662 1.70% 103,213,942
2014-09-26 2014-09-24 27.281 3,723,391 +870 1.70% 101,578,490
2014-09-25 2014-09-23 27.281 3,722,521 -1,088 1.70% 101,554,755
2014-09-24 2014-09-22 27.244 3,723,609 +1,088 1.70% 101,447,531
2014-09-22 2014-09-18 27.428 3,722,521 -3,916 1.70% 102,102,220
2014-09-19 2014-09-17 27.943 3,726,437 -3,047 1.70% 104,127,773
2014-09-18 2014-09-16 27.796 3,729,484 -652 1.70% 103,664,426
2014-09-17 2014-09-15 27.759 3,730,136 +1,305 1.70% 103,545,403
2014-09-16 2014-09-12 27.943 3,728,831 +1,088 1.70% 104,194,668
2014-09-15 2014-09-11 27.869 3,727,743 -2,176 1.70% 103,890,150
2014-09-12 2014-09-10 27.943 3,729,919 -1,088 1.70% 104,225,070
2014-09-11 2014-09-08 27.943 3,731,007 -2,611 1.70% 104,255,472
2014-09-10 2014-09-05 28.053 3,733,618 -13,272 1.70% 104,740,254
2014-09-05 2014-09-03 27.428 3,746,890 -218 1.71% 102,770,619
2014-09-04 2014-09-02 27.281 3,747,108 +1,741 1.71% 102,225,518
2014-09-03 2014-09-01 27.134 3,745,367 -1,306 1.71% 101,627,196
2014-09-02 2014-08-29 27.318 3,746,673 -1,088 1.71% 102,351,405
2014-09-01 2014-08-28 27.391 3,747,761 -15,231 1.71% 102,656,715
2014-08-29 2014-08-27 27.355 3,762,992 -4,134 1.71% 102,935,561
2014-08-28 2014-08-26 27.318 3,767,126 +6,745 1.72% 102,910,139
2014-08-27 2014-08-25 27.134 3,760,381 +653 1.71% 102,034,588
2014-08-26 2014-08-22 27.134 3,759,728 +6,963 1.71% 102,016,869
2014-08-25 2014-08-21 27.208 3,752,765 +3,916 1.71% 102,103,891
2014-08-22 2014-08-20 27.097 3,748,849 +2,176 1.71% 101,583,843
2014-08-21 2014-08-19 27.355 3,746,673 -217 1.71% 102,489,159
2014-08-20 2014-08-18 27.024 3,746,890 +4,134 1.71% 101,255,235
2014-08-19 2014-08-15 27.355 3,742,756 -2,530 1.70% 102,382,011
2014-08-18 2014-08-14 27.355 3,745,286 -2,393 1.71% 102,451,218
2014-08-15 2014-08-13 26.656 3,747,679 +4,569 1.71% 99,898,644
2014-08-14 2014-08-12 26.472 3,743,110 +2,611 1.70% 99,088,736
2014-08-13 2014-08-11 26.472 3,740,499 -217 1.70% 99,019,617
2014-08-11 2014-08-07 26.472 3,740,716 +4,351 1.70% 99,025,362
2014-08-08 2014-08-06 26.215 3,736,365 -1,740 1.70% 97,948,554
2014-08-07 2014-08-05 26.141 3,738,105 -2,176 1.70% 97,719,289
2014-08-06 2014-08-04 26.215 3,740,281 +5,222 1.70% 98,051,211
2014-08-05 2014-08-01 26.288 3,735,059 +2,176 1.70% 98,188,972
2014-08-04 2014-07-31 26.325 3,732,883 -2,040 1.70% 98,269,015
2014-08-01 2014-07-30 26.362 3,734,923 +2,176 1.70% 98,460,041
2014-07-30 2014-07-28 26.288 3,732,747 +830 1.70% 98,128,193
2014-07-29 2014-07-25 26.068 3,731,917 -1,523 1.70% 97,283,103
2014-07-28 2014-07-24 26.215 3,733,440 -2,176 1.70% 97,871,875
2014-07-25 2014-07-23 26.252 3,735,616 -3,263 1.70% 98,066,267
2014-07-24 2014-07-22 25.994 3,738,879 +2,175 1.70% 97,189,652
2014-07-23 2014-07-21 25.994 3,736,704 -1,523 1.70% 97,133,114
2014-07-22 2014-07-18 25.958 3,738,227 +2,176 1.70% 97,035,260
2014-07-17 2014-07-15 25.921 3,736,051 -1,523 1.70% 96,841,413
2014-07-16 2014-07-14 25.921 3,737,574 +11,967 1.70% 96,880,890
2014-07-15 2014-07-11 25.994 3,725,607 +8,704 1.70% 96,844,655
2014-07-14 2014-07-10 26.031 3,716,903 -1,088 1.69% 96,755,060
2014-07-10 2014-07-08 25.921 3,717,991 +3,916 1.69% 96,373,283
2014-07-09 2014-07-07 26.031 3,714,075 +10,880 1.69% 96,681,444
2014-07-08 2014-07-04 25.663 3,703,195 -3,264 1.69% 95,036,669
2014-07-07 2014-07-03 25.774 3,706,459 -2,611 1.69% 95,529,262
2014-07-04 2014-07-02 25.737 3,709,070 +870 1.69% 95,460,185
2014-07-03 2014-06-30 25.737 3,708,200 -1,088 1.69% 95,437,794
2014-06-30 2014-06-26 25.737 3,709,288 +1,306 1.69% 95,465,796
2014-06-27 2014-06-25 25.663 3,707,982 +1,305 1.69% 95,159,520
2014-06-26 2014-06-24 25.627 3,706,677 -5,439 1.69% 94,989,746
2014-06-25 2014-06-23 25.627 3,712,116 +5,439 1.69% 95,129,129
2014-06-23 2014-06-19 25.663 3,706,677 +32,403 1.69% 95,126,029
2014-06-20 2014-06-18 25.737 3,674,274 +1,523 1.67% 94,564,642
2014-06-18 2014-06-16 25.921 3,672,751 +217 1.67% 95,200,626
2014-06-17 2014-06-13 25.700 3,672,534 +5,658 1.67% 94,384,831
2014-06-16 2014-06-12 25.663 3,666,876 +870 1.67% 94,104,599
2014-06-13 2014-06-11 25.700 3,666,006 +15,231 1.67% 94,217,060
2014-06-12 2014-06-10 25.958 3,650,775 +6,527 1.66% 94,765,219
2014-06-11 2014-06-09 25.847 3,644,248 +1,088 1.66% 94,193,829
2014-06-06 2014-06-04 25.737 3,643,160 +2,176 1.66% 93,763,862
2014-06-05 2014-06-03 25.700 3,640,984 +435 1.66% 93,573,990
2014-06-03 2014-05-29 25.810 3,640,549 -1,740 1.66% 93,964,368
2014-05-30 2014-05-28 25.847 3,642,289 +1,958 1.66% 94,143,194
2014-05-29 2014-05-27 25.847 3,640,331 +5,875 1.66% 94,092,585
2014-05-28 2014-05-26 25.847 3,634,456 +10,009 1.66% 93,940,733
2014-05-27 2014-05-23 27.363 3,624,447 +7,180 1.65% 99,175,655
2014-05-26 2014-05-22 27.363 3,617,267 +114,780 1.65% 98,979,188
2014-05-23 2014-05-21 27.439 3,502,487 -632 1.65% 96,104,315
2014-05-22 2014-05-20 27.401 3,503,119 +2,529 1.65% 95,988,708
2014-05-21 2014-05-19 27.249 3,500,590 -632 1.65% 95,388,001
2014-05-20 2014-05-16 27.401 3,501,222 +1,054 1.65% 95,936,728
2014-05-19 2014-05-15 27.363 3,500,168 +211 1.65% 95,775,011
2014-05-14 2014-05-12 27.439 3,499,957 +210 1.65% 96,034,894
2014-05-13 2014-05-09 27.439 3,499,747 -1,686 1.65% 96,029,132
2014-05-08 2014-05-05 27.477 3,501,433 +632 1.65% 96,208,279
2014-05-07 2014-05-02 27.477 3,500,801 +10,540 1.65% 96,190,913
2014-05-05 2014-04-30 27.173 3,490,261 +1,054 1.64% 94,841,624
2014-05-02 2014-04-29 27.211 3,489,207 -2,108 1.64% 94,945,404
2014-04-29 2014-04-25 27.477 3,491,315 +1,265 1.64% 95,930,268
2014-04-28 2014-04-24 27.477 3,490,050 -211 1.64% 95,895,510
2014-04-25 2014-04-23 27.477 3,490,261 +1,054 1.64% 95,901,307
2014-04-24 2014-04-22 27.325 3,489,207 -9,907 1.64% 95,342,665
2014-04-23 2014-04-17 27.553 3,499,114 +4,216 1.64% 96,410,153
2014-04-22 2014-04-16 27.477 3,494,898 +2,318 1.64% 96,028,718
2014-04-17 2014-04-15 27.477 3,492,580 +4,006 1.64% 95,965,026
2014-04-16 2014-04-14 27.515 3,488,574 +6,323 1.64% 95,987,350
2014-04-15 2014-04-11 27.780 3,482,251 +2,741 1.64% 96,738,469
2014-04-14 2014-04-10 27.515 3,479,510 +5,270 1.64% 95,737,956
2014-04-11 2014-04-09 28.236 3,474,240 +2,108 1.63% 98,098,148
2014-04-10 2014-04-08 27.667 3,472,132 +843 1.63% 96,062,042
2014-04-09 2014-04-07 27.667 3,471,289 +2,108 1.63% 96,038,719
2014-04-07 2014-04-03 27.667 3,469,181 +632 1.63% 95,980,398
2014-04-04 2014-04-02 28.084 3,468,549 +3,162 1.63% 97,410,912
2014-04-03 2014-04-01 28.274 3,465,387 +6,113 1.63% 97,979,692
2014-04-02 2014-03-31 27.515 3,459,274 +5,270 1.63% 95,181,167
2014-04-01 2014-03-28 27.932 3,454,004 +26,139 1.62% 96,478,092
2014-03-31 2014-03-27 27.515 3,427,865 +4,637 1.61% 94,316,956
2014-03-28 2014-03-26 28.464 3,423,228 +3,584 1.61% 97,437,279
2014-03-27 2014-03-25 28.502 3,419,644 +421 1.61% 97,465,046
2014-03-26 2014-03-24 28.274 3,419,223 -843 1.61% 96,674,460
2014-03-24 2014-03-20 28.122 3,420,066 +422 1.61% 96,179,110
2014-03-21 2014-03-19 27.932 3,419,644 +1,475 1.61% 95,518,340
2014-03-20 2014-03-18 28.464 3,418,169 +2,319 1.61% 97,293,282
2014-03-19 2014-03-17 28.502 3,415,850 +1,687 1.61% 97,356,911
2014-03-18 2014-03-14 28.502 3,414,163 -422 1.61% 97,308,829
2014-03-13 2014-03-11 28.805 3,414,585 -1,686 1.61% 98,357,563
2014-03-12 2014-03-10 28.729 3,416,271 -633 1.61% 98,146,824
2014-03-10 2014-03-06 28.577 3,416,904 +843 1.61% 97,646,304
2014-03-06 2014-03-04 28.919 3,416,061 +1,898 1.61% 98,789,013
2014-03-03 2014-02-27 28.919 3,414,163 -1,585 1.61% 98,734,125
2014-02-28 2014-02-26 28.881 3,415,748 +4,216 1.61% 98,650,329
2014-02-27 2014-02-25 29.033 3,411,532 +1,054 1.60% 99,046,456
2014-02-26 2014-02-24 28.615 3,410,478 +10,540 1.60% 97,592,098
2014-02-25 2014-02-21 29.147 3,399,938 -211 1.60% 99,096,947
2014-02-24 2014-02-20 28.843 3,400,149 -6,535 1.60% 98,070,773
2014-02-21 2014-02-19 28.653 3,406,684 +422 1.60% 97,612,820
2014-02-19 2014-02-17 28.274 3,406,262 +5,270 1.60% 96,308,003
2014-02-14 2014-02-12 28.426 3,400,992 -5,270 1.60% 96,675,290
2014-02-13 2014-02-11 28.426 3,406,262 -422 1.60% 96,825,093
2014-02-12 2014-02-10 28.464 3,406,684 -1,897 1.60% 96,966,378
2014-02-11 2014-02-07 28.464 3,408,581 -1,054 1.60% 97,020,373
2014-02-10 2014-02-06 28.312 3,409,635 +2,108 1.60% 96,532,772
2014-02-07 2014-02-05 28.350 3,407,527 +421 1.60% 96,602,411
2014-02-06 2014-02-04 29.185 3,407,106 +422 1.60% 99,435,175
2014-02-05 2014-01-30 29.640 3,406,684 -5,902 1.60% 100,974,321
2014-02-04 2014-01-28 30.020 3,412,586 +1,686 1.60% 102,444,382
2014-01-28 2014-01-24 30.361 3,410,900 +8,432 1.60% 103,558,805
2014-01-27 2014-01-23 30.551 3,402,468 -3,794 1.60% 103,948,443
2014-01-24 2014-01-22 30.665 3,406,262 -10,751 1.60% 104,452,170
2014-01-23 2014-01-21 30.930 3,417,013 -632 1.61% 105,689,610
2014-01-22 2014-01-20 30.741 3,417,645 +1,054 1.61% 105,060,636
2014-01-21 2014-01-17 30.930 3,416,591 -422 1.61% 105,676,558
2014-01-20 2014-01-16 31.082 3,417,013 -3,794 1.61% 106,208,332
2014-01-17 2014-01-15 31.234 3,420,807 +1,054 1.61% 106,845,556
2014-01-16 2014-01-14 30.779 3,419,753 -2,108 1.61% 105,255,222
2014-01-15 2014-01-13 30.930 3,421,861 -8,854 1.61% 105,839,561
2014-01-10 2014-01-08 30.817 3,430,715 +422 1.61% 105,722,817
2014-01-09 2014-01-07 30.665 3,430,293 +5,270 1.61% 105,189,075
2014-01-08 2014-01-06 30.741 3,425,023 -1,054 1.61% 105,287,441
2014-01-07 2014-01-03 30.968 3,426,077 +1,054 1.61% 106,099,988
2014-01-06 2014-01-02 31.348 3,425,023 +4,233 1.61% 107,367,192
2014-01-03 2013-12-31 31.500 3,420,790 -17,917 1.61% 107,753,792
2014-01-02 2013-12-27 31.727 3,438,707 -4,427 1.62% 109,101,195
2013-12-30 2013-12-24 31.955 3,443,134 +1,265 1.62% 110,025,683
2013-12-27 2013-12-20 32.259 3,441,869 -6,113 1.62% 111,030,251
2013-12-23 2013-12-19 32.259 3,447,982 -2,952 1.62% 111,227,448
2013-12-20 2013-12-18 32.183 3,450,934 -210 1.62% 111,060,740
2013-12-17 2013-12-13 32.335 3,451,144 +632 1.62% 111,591,402
2013-12-16 2013-12-12 32.448 3,450,512 -1,265 1.62% 111,963,822
2013-12-13 2013-12-11 32.638 3,451,777 -211 1.62% 112,659,868
2013-12-10 2013-12-06 32.486 3,451,988 +1,054 1.62% 112,142,724
2013-12-09 2013-12-05 32.600 3,450,934 -7,799 1.62% 112,501,386
2013-12-06 2013-12-04 32.790 3,458,733 -10,540 1.63% 113,411,955
2013-12-05 2013-12-03 32.638 3,469,273 +843 1.63% 113,230,907
2013-12-02 2013-11-28 32.942 3,468,430 -1,054 1.63% 114,256,447
2013-11-28 2013-11-26 32.980 3,469,484 -210 1.63% 114,422,840
2013-11-27 2013-11-25 32.980 3,469,694 -844 1.63% 114,429,766
2013-11-26 2013-11-22 32.866 3,470,538 -843 1.63% 114,062,465
2013-11-25 2013-11-21 33.056 3,471,381 +1,265 1.63% 114,748,890
2013-11-21 2013-11-19 33.018 3,470,116 -5,059 1.63% 114,575,379
2013-11-20 2013-11-18 33.018 3,475,175 -2,740 1.63% 114,742,416
2013-11-19 2013-11-15 33.132 3,477,915 +632 1.64% 115,228,860
2013-11-15 2013-11-13 33.018 3,477,283 -1,265 1.63% 114,812,017
2013-11-07 2013-11-05 32.980 3,478,548 -25,295 1.64% 114,721,769
2013-11-06 2013-11-04 33.170 3,503,843 -211 1.65% 116,220,872
2013-11-05 2013-11-01 33.094 3,504,054 +3,583 1.65% 115,961,903
2013-11-04 2013-10-31 33.132 3,500,471 -2,108 1.65% 115,976,176
2013-11-01 2013-10-30 33.170 3,502,579 -1,264 1.65% 116,178,945
2013-10-31 2013-10-29 33.170 3,503,843 -6,324 1.65% 116,220,872
2013-10-29 2013-10-25 32.942 3,510,167 +843 1.65% 115,631,341
2013-10-28 2013-10-24 33.207 3,509,324 -632 1.65% 116,535,858
2013-10-24 2013-10-22 33.132 3,509,956 -1,054 1.65% 116,290,429
2013-10-23 2013-10-21 33.094 3,511,010 +1,475 1.65% 116,192,102
2013-10-22 2013-10-18 32.904 3,509,535 -4,427 1.65% 115,477,330
2013-10-18 2013-10-16 33.170 3,513,962 -4,005 1.65% 116,556,514
2013-10-16 2013-10-11 33.283 3,517,967 -2,108 1.65% 117,089,894
2013-10-15 2013-10-10 33.245 3,520,075 -5,480 1.65% 117,026,463
2013-10-11 2013-10-09 33.321 3,525,555 -3,373 1.66% 117,476,248
2013-10-10 2013-10-08 32.942 3,528,928 -4,638 1.66% 116,249,363
2013-10-09 2013-10-07 33.207 3,533,566 +422 1.66% 117,340,874
2013-10-08 2013-10-04 33.056 3,533,144 -10,540 1.66% 116,790,509
2013-10-07 2013-10-03 32.980 3,543,684 +2,319 1.67% 116,869,940
2013-10-04 2013-10-02 32.942 3,541,365 +696 1.66% 116,659,060
2013-10-03 2013-09-30 33.343 3,540,669 -633 1.66% 118,055,807
2013-10-02 2013-09-27 33.458 3,541,302 +30,494 1.66% 118,483,607
2013-09-30 2013-09-26 33.496 3,510,808 +836 1.66% 117,597,747
2013-09-27 2013-09-25 33.687 3,509,972 -2,299 1.66% 118,241,572
2013-09-26 2013-09-24 33.343 3,512,271 -1,045 1.67% 117,108,938
2013-09-24 2013-09-19 33.190 3,513,316 -3,971 1.67% 116,605,808
2013-09-23 2013-09-18 32.769 3,517,287 +627 1.67% 115,256,504
2013-09-19 2013-09-17 32.769 3,516,660 -2,508 1.67% 115,235,958
2013-09-18 2013-09-16 33.113 3,519,168 -209 1.67% 116,530,599
2013-09-13 2013-09-11 32.922 3,519,377 -2,089 1.67% 115,863,892
2013-09-12 2013-09-10 33.343 3,521,466 +4,806 1.67% 117,415,525
2013-09-11 2013-09-09 33.266 3,516,660 -1,463 1.67% 116,986,037
2013-09-10 2013-09-06 33.305 3,518,123 -2,298 1.67% 117,169,383
2013-09-09 2013-09-05 33.113 3,520,421 -3,553 1.67% 116,572,089
2013-09-06 2013-09-04 33.075 3,523,974 -2,299 1.67% 116,554,839
2013-09-05 2013-09-03 32.769 3,526,273 -7,314 1.67% 115,550,962
2013-09-04 2013-09-02 32.615 3,533,587 -8,151 1.68% 115,249,554
2013-09-02 2013-08-29 32.347 3,541,738 -3,761 1.68% 114,566,332
2013-08-29 2013-08-27 32.501 3,545,499 -1,045 1.68% 115,230,893
2013-08-28 2013-08-26 32.462 3,546,544 -1,463 1.68% 115,129,091
2013-08-27 2013-08-23 32.347 3,548,007 -1,045 1.68% 114,769,119
2013-08-26 2013-08-22 32.501 3,549,052 -1,672 1.68% 115,346,368
2013-08-22 2013-08-20 32.347 3,550,724 -6,478 1.68% 114,857,007
2013-08-21 2013-08-19 32.577 3,557,202 +2,090 1.69% 115,883,595
2013-08-19 2013-08-15 32.922 3,555,112 +1,463 1.69% 117,040,349
2013-08-16 2013-08-13 32.769 3,553,649 +3,134 1.69% 116,448,035
2013-08-15 2013-08-12 32.883 3,550,515 -1,045 1.68% 116,753,091
2013-08-13 2013-08-09 32.998 3,551,560 +1,254 1.68% 117,195,326
2013-08-08 2013-08-06 32.769 3,550,306 -1,463 1.68% 116,338,490
2013-08-07 2013-08-05 32.654 3,551,769 -307 1.68% 115,978,534
2013-08-06 2013-08-02 32.233 3,552,076 -627 1.68% 114,492,809
2013-08-02 2013-07-31 32.080 3,552,703 -2,716 1.68% 113,969,014
2013-08-01 2013-07-30 32.156 3,555,419 -5,225 1.69% 114,328,353
2013-07-31 2013-07-29 32.156 3,560,644 +1,045 1.69% 114,496,368
2013-07-30 2013-07-26 32.156 3,559,599 -2,508 1.69% 114,462,765
2013-07-29 2013-07-25 32.233 3,562,107 -2,090 1.69% 114,816,135
2013-07-26 2013-07-24 31.850 3,564,197 -16,091 1.69% 113,519,089
2013-07-25 2013-07-23 31.467 3,580,288 -7,315 1.70% 112,661,013
2013-07-23 2013-07-19 31.429 3,587,603 -1,462 1.70% 112,753,857
2013-07-19 2013-07-17 30.893 3,589,065 -2,717 1.70% 110,876,301
2013-07-16 2013-07-12 31.429 3,591,782 -5,434 1.70% 112,885,198
2013-07-15 2013-07-11 31.505 3,597,216 -5,433 1.71% 113,331,392
2013-07-12 2013-07-10 31.505 3,602,649 -5,225 1.71% 113,502,560
2013-07-11 2013-07-09 30.855 3,607,874 -2,298 1.71% 111,319,251
2013-07-10 2013-07-08 30.893 3,610,172 -5,225 1.71% 111,528,356
2013-07-09 2013-07-05 31.276 3,615,397 -2,090 1.71% 113,073,783
2013-07-08 2013-07-04 31.199 3,617,487 -10,449 1.72% 112,862,186
2013-07-05 2013-07-03 31.008 3,627,936 +418 1.72% 112,493,779
2013-07-04 2013-07-02 31.390 3,627,518 -5,851 1.72% 113,869,470
2013-07-03 2013-06-28 31.352 3,633,369 -6,270 1.72% 113,914,046
2013-07-02 2013-06-27 31.161 3,639,639 -9,822 1.73% 113,413,978
2013-06-28 2013-06-26 31.199 3,649,461 -4,179 1.73% 113,859,745
2013-06-27 2013-06-25 30.893 3,653,640 -2,090 1.73% 112,871,204
2013-06-24 2013-06-20 31.199 3,655,730 -20,689 1.73% 114,055,332
2013-06-18 2013-06-14 30.893 3,676,419 -6,479 1.74% 113,574,912
2013-06-17 2013-06-13 30.816 3,682,898 -7,314 1.75% 113,493,096
2013-06-13 2013-06-10 32.309 3,690,212 +418 1.75% 119,227,828
2013-06-11 2013-06-07 31.965 3,689,794 -209 1.75% 117,943,080
2013-06-10 2013-06-06 32.462 3,690,003 -1,045 1.75% 119,786,105
2013-06-06 2013-06-04 32.730 3,691,048 -11,494 1.75% 120,809,108
2013-06-05 2013-06-03 32.730 3,702,542 -16,091 1.76% 121,185,310
2013-05-31 2013-05-29 32.922 3,718,633 -2,508 1.76% 122,423,739
2013-05-30 2013-05-28 32.539 3,721,141 +2,090 1.76% 121,081,815
2013-05-29 2013-05-27 32.424 3,719,051 -2,299 1.76% 120,586,701
2013-05-28 2013-05-24 34.571 3,721,350 -1,463 1.76% 128,651,722
2013-05-27 2013-05-23 34.414 3,722,813 +106,997 1.77% 128,117,289
2013-05-23 2013-05-21 34.886 3,615,816 +1,221 1.76% 126,139,673
2013-05-22 2013-05-20 35.161 3,614,595 -5,091 1.76% 127,091,087
2013-05-21 2013-05-16 34.886 3,619,686 -2,036 1.76% 126,274,680
2013-05-20 2013-05-15 34.453 3,621,722 -7,127 1.76% 124,780,614
2013-05-15 2013-05-13 34.375 3,628,849 -611 1.77% 124,741,041
2013-05-13 2013-05-09 34.296 3,629,460 -611 1.77% 124,476,874
2013-05-10 2013-05-08 33.982 3,630,071 -611 1.77% 123,356,955
2013-05-08 2013-05-06 34.178 3,630,682 -6,720 1.77% 124,090,884
2013-05-07 2013-05-03 34.021 3,637,402 -407 1.77% 123,748,974
2013-05-03 2013-04-30 34.375 3,637,809 -2,851 1.77% 125,049,039
2013-05-02 2013-04-29 34.100 3,640,660 -10,793 1.77% 124,145,866
2013-04-29 2013-04-25 33.903 3,651,453 -1,018 1.78% 123,796,659
2013-04-26 2013-04-24 33.786 3,652,471 +1,664 1.78% 123,400,705
2013-04-24 2013-04-22 33.786 3,650,807 +2,443 1.78% 123,344,486
2013-04-23 2013-04-19 33.432 3,648,364 -3,665 1.78% 121,971,997
2013-04-22 2013-04-18 33.393 3,652,029 +4,683 1.78% 121,951,054
2013-04-19 2013-04-17 33.825 3,647,346 -1,018 1.77% 123,370,842
2013-04-18 2013-04-16 33.864 3,648,364 +611 1.78% 123,548,604
2013-04-17 2013-04-15 33.628 3,647,753 -1,222 1.78% 122,668,090
2013-04-15 2013-04-11 34.336 3,648,975 -5,702 1.78% 125,289,517
2013-04-12 2013-04-10 33.903 3,654,677 +204 1.78% 123,905,964
2013-04-11 2013-04-09 33.825 3,654,473 -407 1.78% 123,611,912
2013-04-10 2013-04-08 33.668 3,654,880 -2,037 1.78% 123,051,343
2013-04-09 2013-04-05 33.393 3,656,917 +4,277 1.78% 122,114,277
2013-04-08 2013-04-03 33.982 3,652,640 -1,018 1.78% 124,123,894
2013-04-05 2013-04-02 33.982 3,653,658 +1,018 1.78% 124,158,488
2013-04-03 2013-03-28 34.178 3,652,640 -611 1.78% 124,841,373
2013-03-28 2013-03-26 34.336 3,653,251 -8,349 1.78% 125,436,336
2013-03-27 2013-03-25 34.453 3,661,600 -5,091 1.78% 126,154,546
2013-03-26 2013-03-22 33.982 3,666,691 +1,833 1.78% 124,601,375
2013-03-25 2013-03-21 34.375 3,664,858 -2,037 1.78% 125,978,844
2013-03-22 2013-03-20 34.336 3,666,895 -3,462 1.78% 125,904,810
2013-03-20 2013-03-18 34.257 3,670,357 +5,499 1.79% 125,735,296
2013-03-19 2013-03-15 34.375 3,664,858 +3,054 1.78% 125,978,844
2013-03-18 2013-03-14 34.336 3,661,804 +6,924 1.78% 125,730,007
2013-03-12 2013-03-08 34.257 3,654,880 -408 1.78% 125,205,101
2013-03-11 2013-03-07 34.296 3,655,288 -610 1.78% 125,362,677
2013-03-08 2013-03-06 34.964 3,655,898 -54,779 1.78% 127,825,203
2013-03-07 2013-03-05 34.139 3,710,677 -755 1.81% 126,679,209
2013-03-06 2013-03-04 33.628 3,711,432 -20,771 1.81% 124,809,512
2013-03-05 2013-03-01 34.178 3,732,203 -2,037 1.82% 127,560,709
2013-03-04 2013-02-28 33.825 3,734,240 -7,127 1.82% 126,310,017
2013-03-01 2013-02-27 33.078 3,741,367 -5,906 1.82% 123,758,437
2013-02-28 2013-02-26 32.607 3,747,273 +4,073 1.82% 122,187,236
2013-02-27 2013-02-25 33.668 3,743,200 +2,037 1.82% 126,024,873
2013-02-26 2013-02-22 34.021 3,741,163 -815 1.82% 127,279,053
2013-02-25 2013-02-21 33.471 3,741,978 -407 1.82% 125,248,703
2013-02-22 2013-02-20 34.611 3,742,385 -4,480 1.82% 129,525,950
2013-02-21 2013-02-19 34.728 3,746,865 -7,302 1.82% 130,122,598
2013-02-19 2013-02-15 34.611 3,754,167 -407 1.83% 129,933,731
2013-02-18 2013-02-14 34.768 3,754,574 -8,961 1.83% 130,537,819
2013-02-08 2013-02-06 34.611 3,763,535 -3,461 1.83% 130,257,963
2013-02-07 2013-02-05 34.139 3,766,996 +9,163 1.83% 128,601,889
2013-02-06 2013-02-04 34.375 3,757,833 -2,036 1.83% 129,174,843
2013-02-04 2013-01-31 34.257 3,759,869 -13,440 1.83% 128,801,705
2013-02-01 2013-01-30 33.589 3,773,309 -4,073 1.84% 126,742,100
2013-01-31 2013-01-29 33.786 3,777,382 -1,018 1.84% 127,620,891
2013-01-30 2013-01-28 33.746 3,778,400 +1,018 1.84% 127,506,848
2013-01-29 2013-01-25 33.550 3,777,382 +5,295 1.84% 126,730,512
2013-01-28 2013-01-24 33.786 3,772,087 +2,647 1.84% 127,441,996
2013-01-25 2013-01-23 33.943 3,769,440 -20,160 1.83% 127,944,904
2013-01-24 2013-01-22 33.471 3,789,600 +6,720 1.84% 126,842,672
2013-01-23 2013-01-21 32.725 3,782,880 +6,457 1.84% 123,794,110
2013-01-22 2013-01-18 32.764 3,776,423 +815 1.84% 123,731,164
2013-01-21 2013-01-17 32.489 3,775,608 +4,073 1.84% 122,666,174
2013-01-18 2013-01-16 31.625 3,771,535 +5,701 1.84% 119,274,179
2013-01-17 2013-01-15 31.625 3,765,834 -7,941 1.83% 119,093,886
2013-01-16 2013-01-14 31.743 3,773,775 +1,221 1.84% 119,789,783
2013-01-15 2013-01-11 31.625 3,772,554 +5,091 1.84% 119,306,405
2013-01-14 2013-01-10 31.703 3,767,463 +7,331 1.83% 119,441,416
2013-01-11 2013-01-09 31.468 3,760,132 +8,757 1.83% 118,322,686
2013-01-10 2013-01-08 31.468 3,751,375 -1,222 1.83% 118,047,124
2013-01-09 2013-01-07 31.428 3,752,597 -5,091 1.83% 117,938,155
2013-01-07 2013-01-03 31.468 3,757,688 -275 1.83% 118,245,779
2013-01-04 2013-01-02 31.625 3,757,963 +4,073 1.83% 118,844,967
2013-01-03 2012-12-31 31.586 3,753,890 -4,073 1.83% 118,568,685
2013-01-02 2012-12-27 31.232 3,757,963 +1,629 1.83% 117,368,632
2012-12-28 2012-12-24 31.350 3,756,334 +1,018 1.83% 117,760,464
2012-12-27 2012-12-20 30.996 3,755,316 +815 1.83% 116,400,784
2012-12-21 2012-12-19 30.996 3,754,501 +1,222 1.83% 116,375,522
2012-12-19 2012-12-17 31.232 3,753,279 +6,109 1.83% 117,222,341
2012-12-18 2012-12-14 31.350 3,747,170 -4,277 1.82% 117,473,174
2012-12-17 2012-12-13 31.350 3,751,447 -1,425 1.83% 117,607,257
2012-12-14 2012-12-12 31.232 3,752,872 -204 1.83% 117,209,630
2012-12-13 2012-12-11 31.389 3,753,076 +9,164 1.83% 117,805,767
2012-12-12 2012-12-10 31.350 3,743,912 -10,182 1.82% 117,371,036
2012-12-10 2012-12-06 31.389 3,754,094 -2,647 1.83% 117,837,721
2012-12-07 2012-12-05 31.389 3,756,741 -2,851 1.83% 117,920,808
2012-12-05 2012-12-03 31.193 3,759,592 -3,462 1.83% 117,271,811
2012-12-04 2012-11-30 31.389 3,763,054 -10,182 1.83% 118,118,968
2012-12-03 2012-11-29 31.036 3,773,236 -611 1.84% 117,104,470
2012-11-29 2012-11-27 30.682 3,773,847 -3,054 1.84% 115,789,116
2012-11-28 2012-11-26 30.761 3,776,901 -3,055 1.84% 116,179,573
2012-11-23 2012-11-21 30.800 3,779,956 +2,037 1.84% 116,422,044
2012-11-21 2012-11-19 30.800 3,777,919 +610 1.84% 116,359,305
2012-11-20 2012-11-16 30.643 3,777,309 +815 1.84% 115,746,943
2012-11-19 2012-11-15 30.643 3,776,494 +1,018 1.84% 115,721,969
2012-11-13 2012-11-09 31.232 3,775,476 -203 1.84% 117,915,598
2012-11-09 2012-11-07 31.232 3,775,679 -1,019 1.84% 117,921,938
2012-11-08 2012-11-06 31.232 3,776,698 -4,887 1.84% 117,953,763
2012-11-07 2012-11-05 31.036 3,781,585 -9,571 1.84% 117,363,586
2012-11-06 2012-11-02 30.996 3,791,156 +407 1.84% 117,511,690
2012-11-05 2012-11-01 30.957 3,790,749 -12,218 1.84% 117,350,153
2012-11-02 2012-10-31 31.232 3,802,967 -407 1.85% 118,774,196
2012-10-31 2012-10-29 30.564 3,803,374 -5,091 1.85% 116,246,810
2012-10-30 2012-10-26 30.800 3,808,465 -407 1.85% 117,300,117
2012-10-29 2012-10-25 31.114 3,808,872 -2,037 1.85% 118,509,720
2012-10-26 2012-10-24 31.153 3,810,909 +2,444 1.85% 118,722,813
2012-10-25 2012-10-22 31.075 3,808,465 -3,800 1.85% 118,347,439
2012-10-22 2012-10-18 31.036 3,812,265 -5,091 1.86% 118,315,757
2012-10-19 2012-10-17 31.036 3,817,356 -6,516 1.86% 118,473,759
2012-10-17 2012-10-15 31.036 3,823,872 -2,037 1.86% 118,675,987
2012-10-16 2012-10-12 31.428 3,825,909 -19,345 1.86% 120,242,234
2012-10-15 2012-10-11 31.114 3,845,254 -2,648 1.87% 119,641,715
2012-10-12 2012-10-10 31.036 3,847,902 -610 1.87% 119,421,771
2012-10-09 2012-10-05 30.721 3,848,512 -1,222 1.87% 118,231,177
2012-10-08 2012-10-04 30.839 3,849,734 -9,164 1.87% 118,722,434
2012-10-05 2012-10-03 30.407 3,858,898 -10,182 1.88% 117,337,458
2012-10-04 2012-09-28 30.211 3,869,080 -2,647 1.88% 116,887,068
2012-10-03 2012-09-27 30.587 3,871,727 -7,535 1.88% 118,423,217
2012-09-28 2012-09-26 30.388 3,879,262 +37,535 1.89% 117,884,209
2012-09-25 2012-09-21 30.349 3,841,727 -3,025 1.89% 116,591,177
2012-09-24 2012-09-20 30.269 3,844,752 +7,461 1.89% 116,377,928
2012-09-21 2012-09-19 30.071 3,837,291 -7,461 1.89% 115,390,935
2012-09-20 2012-09-18 29.793 3,844,752 -1,008 1.89% 114,547,607
2012-09-19 2012-09-17 29.793 3,845,760 -29,442 1.89% 114,577,638
2012-09-18 2012-09-14 30.150 3,875,202 +2,621 1.90% 116,838,424
2012-09-17 2012-09-13 29.912 3,872,581 +190 1.90% 115,837,615
2012-09-14 2012-09-12 29.714 3,872,391 +1,614 1.90% 115,063,815
2012-09-13 2012-09-11 29.714 3,870,777 +4,638 1.90% 115,015,857
2012-09-12 2012-09-10 29.754 3,866,139 -7,663 1.90% 115,031,419
2012-09-11 2012-09-07 29.714 3,873,802 -202 1.90% 115,105,742
2012-09-07 2012-09-05 29.714 3,874,004 -5,848 1.90% 115,111,744
2012-09-06 2012-09-04 29.714 3,879,852 -2,017 1.91% 115,285,511
2012-09-05 2012-09-03 29.714 3,881,869 -201 1.91% 115,345,444
2012-09-03 2012-08-30 29.754 3,882,070 +1,210 1.91% 115,505,423
2012-08-31 2012-08-29 29.793 3,880,860 -1,009 1.91% 115,623,381
2012-08-30 2012-08-28 29.714 3,881,869 -1,008 1.91% 115,345,444
2012-08-27 2012-08-23 29.754 3,882,877 -4,033 1.91% 115,529,434
2012-08-23 2012-08-21 29.833 3,886,910 -3,630 1.91% 115,957,829
2012-08-22 2012-08-20 29.992 3,890,540 +3,227 1.91% 116,683,496
2012-08-21 2012-08-17 30.071 3,887,313 +1,676 1.91% 116,895,143
2012-08-20 2012-08-16 30.071 3,885,637 +3,025 1.91% 116,844,744
2012-08-17 2012-08-15 30.031 3,882,612 +10,889 1.91% 116,599,751
2012-08-16 2012-08-14 29.952 3,871,723 +2,017 1.90% 115,965,547
2012-08-15 2012-08-13 29.912 3,869,706 +4,033 1.90% 115,751,617
2012-08-14 2012-08-10 30.150 3,865,673 -2,017 1.90% 116,551,121
2012-08-10 2012-08-08 30.111 3,867,690 -605 1.90% 116,458,498
2012-08-09 2012-08-07 30.190 3,868,295 -2,419 1.90% 116,783,636
2012-08-08 2012-08-06 30.071 3,870,714 +2,419 1.90% 116,395,996
2012-08-06 2012-08-02 30.031 3,868,295 +605 1.90% 116,169,793
2012-08-02 2012-07-31 30.071 3,867,690 -806 1.90% 116,305,061
2012-08-01 2012-07-30 29.952 3,868,496 -1,009 1.90% 115,868,892
2012-07-31 2012-07-27 29.754 3,869,505 +3,025 1.90% 115,131,570
2012-07-30 2012-07-26 30.031 3,866,480 -1,411 1.90% 116,115,287
2012-07-25 2012-07-23 29.754 3,867,891 -2,622 1.90% 115,083,548
2012-07-24 2012-07-20 30.111 3,870,513 +6,320 1.90% 116,543,500
2012-07-20 2012-07-18 30.031 3,864,193 +9,276 1.90% 116,046,605
2012-07-18 2012-07-16 29.754 3,854,917 -1,412 1.89% 114,697,525
2012-07-17 2012-07-13 29.833 3,856,329 -605 1.90% 115,045,509
2012-07-16 2012-07-12 29.952 3,856,934 +605 1.90% 115,522,588
2012-07-13 2012-07-11 30.269 3,856,329 +404 1.90% 116,728,355
2012-07-12 2012-07-10 30.428 3,855,925 -4,034 1.89% 117,328,007
2012-07-11 2012-07-09 30.190 3,859,959 +3,630 1.90% 116,531,973
2012-07-10 2012-07-06 30.230 3,856,329 +8,066 1.90% 116,575,369
2012-07-06 2012-07-04 30.666 3,848,263 -9,477 1.89% 118,010,864
2012-07-05 2012-07-03 30.587 3,857,740 -4,437 1.90% 117,995,402
2012-07-04 2012-06-29 29.555 3,862,177 -2,349 1.90% 114,147,445
2012-07-03 2012-06-28 28.841 3,864,526 -1,008 1.90% 111,457,268
2012-06-29 2012-06-27 28.920 3,865,534 -7,462 1.90% 111,793,043
2012-06-28 2012-06-26 28.127 3,872,996 -605 1.90% 108,935,902
2012-06-27 2012-06-25 27.968 3,873,601 +2,017 1.90% 108,338,234
2012-06-25 2012-06-21 28.008 3,871,584 -9,075 1.90% 108,435,413
2012-06-22 2012-06-20 28.087 3,880,659 +1,815 1.91% 108,997,488
2012-06-21 2012-06-19 27.810 3,878,844 -1,613 1.91% 107,869,355
2012-06-20 2012-06-18 27.691 3,880,457 -6,453 1.91% 107,452,382
2012-06-19 2012-06-15 27.730 3,886,910 -7,461 1.91% 107,785,269
2012-06-18 2012-06-14 27.730 3,894,371 +4,235 1.91% 107,992,165
2012-06-15 2012-06-13 27.849 3,890,136 +604 1.91% 108,337,709
2012-06-14 2012-06-12 27.968 3,889,532 +5,042 1.91% 108,783,798
2012-06-13 2012-06-11 27.929 3,884,490 +9,074 1.91% 108,488,678
2012-06-12 2012-06-08 27.889 3,875,416 -1,411 1.90% 108,081,510
2012-06-11 2012-06-07 27.770 3,876,827 -2,218 1.91% 107,659,464
2012-06-08 2012-06-06 27.651 3,879,045 +403 1.91% 107,259,396
2012-06-07 2012-06-05 27.572 3,878,642 -605 1.91% 106,940,510
2012-06-06 2012-06-04 27.572 3,879,247 -1,008 1.91% 106,957,191
2012-06-05 2012-06-01 27.929 3,880,255 -7,462 1.91% 108,370,400
2012-06-04 2012-05-31 27.889 3,887,717 +9,478 1.91% 108,424,573
2012-06-01 2012-05-30 28.087 3,878,239 +7,260 1.91% 108,929,517
2012-05-30 2012-05-28 28.286 3,870,979 -3,227 1.90% 109,493,439
2012-05-29 2012-05-25 28.246 3,874,206 -3,024 1.90% 109,431,022
2012-05-28 2012-05-24 28.365 3,877,230 +3,226 1.91% 109,977,883
2012-05-25 2012-05-23 28.484 3,874,004 +7,260 1.90% 110,347,439
2012-05-24 2012-05-22 28.682 3,866,744 +1,210 1.90% 110,907,641
2012-05-23 2012-05-21 28.524 3,865,534 +2,823 1.90% 110,259,530
2012-05-22 2012-05-18 30.476 3,862,711 +10,688 1.90% 117,718,484
2012-05-21 2012-05-17 30.844 3,852,023 +126,310 1.89% 118,810,928
2012-05-18 2012-05-16 30.476 3,725,713 +1,760 1.89% 113,543,386
2012-05-17 2012-05-15 30.762 3,723,953 +19,361 1.89% 114,556,096
2012-05-16 2012-05-14 31.048 3,704,592 +8,409 1.88% 115,021,316
2012-05-15 2012-05-11 31.253 3,696,183 -6,845 1.87% 115,516,227
2012-05-14 2012-05-10 31.335 3,703,028 +4,498 1.88% 116,033,111
2012-05-11 2012-05-09 31.662 3,698,530 +6,063 1.87% 117,102,530
2012-05-10 2012-05-08 31.989 3,692,467 +1,956 1.87% 118,118,942
2012-05-09 2012-05-07 32.030 3,690,511 -4,498 1.87% 118,207,338
2012-05-08 2012-05-04 32.398 3,695,009 +8,800 1.87% 119,711,771
2012-05-07 2012-05-03 32.439 3,686,209 -6,258 1.87% 119,577,457
2012-05-04 2012-05-02 32.603 3,692,467 +140 1.87% 120,384,650
2012-05-03 2012-04-30 32.685 3,692,327 +783 1.87% 120,682,169
2012-05-02 2012-04-27 32.521 3,691,544 +2,346 1.87% 120,052,539
2012-04-30 2012-04-26 32.725 3,689,198 +3,912 1.87% 120,730,813
2012-04-27 2012-04-25 32.644 3,685,286 -196 1.87% 120,301,283
2012-04-26 2012-04-24 32.644 3,685,482 +782 1.87% 120,307,682
2012-04-25 2012-04-23 32.562 3,684,700 -4,302 1.87% 119,980,695
2012-04-24 2012-04-20 32.562 3,689,002 +1,956 1.87% 120,120,776
2012-04-20 2012-04-18 32.725 3,687,046 +782 1.87% 120,660,387
2012-04-18 2012-04-16 32.725 3,686,264 -196 1.87% 120,634,796
2012-04-17 2012-04-13 32.521 3,686,460 +3,325 1.87% 119,887,203
2012-04-16 2012-04-12 32.439 3,683,135 +26,988 1.87% 119,477,739
2012-04-13 2012-04-11 32.439 3,656,147 +3,325 1.85% 118,602,272
2012-04-12 2012-04-10 32.725 3,652,822 +1,173 1.85% 119,540,390
2012-04-11 2012-04-05 32.685 3,651,649 -978 1.85% 119,352,626
2012-04-10 2012-04-03 33.585 3,652,627 -978 1.85% 122,671,776
2012-04-05 2012-04-02 33.707 3,653,605 -391 1.85% 123,152,995
2012-04-03 2012-03-30 33.830 3,653,996 -586 1.85% 123,614,595
2012-04-02 2012-03-29 34.157 3,654,582 -1,174 1.85% 124,830,399
2012-03-30 2012-03-28 34.321 3,655,756 -4,889 1.85% 125,468,681
2012-03-29 2012-03-27 34.321 3,660,645 -1,173 1.85% 125,636,476
2012-03-27 2012-03-23 33.748 3,661,818 -6,258 1.86% 123,579,626
2012-03-26 2012-03-22 33.544 3,668,076 -6,454 1.86% 123,040,574
2012-03-23 2012-03-21 33.585 3,674,530 -2,543 1.86% 123,407,378
2012-03-22 2012-03-20 34.116 3,677,073 -7,235 1.86% 125,448,212
2012-03-21 2012-03-19 34.157 3,684,308 -21,904 1.87% 125,845,757
2012-03-20 2012-03-16 34.525 3,706,212 -10,169 1.88% 127,958,422
2012-03-19 2012-03-15 36.693 3,716,381 -5,476 1.88% 136,366,862
2012-03-16 2012-03-14 36.734 3,721,857 -4,107 1.89% 136,720,045
2012-03-15 2012-03-13 36.653 3,725,964 -4,889 1.89% 136,566,078
2012-03-14 2012-03-12 36.693 3,730,853 +7,822 1.89% 136,897,889
2012-03-13 2012-03-09 36.816 3,723,031 -4,302 1.89% 137,067,766
2012-03-12 2012-03-08 36.243 3,727,333 -2,934 1.89% 135,091,520
2012-03-09 2012-03-07 35.794 3,730,267 +4,499 1.89% 133,519,330
2012-03-08 2012-03-06 36.162 3,725,768 -3,912 1.89% 134,729,980
2012-03-07 2012-03-05 36.653 3,729,680 +4,889 1.89% 136,702,278
2012-03-06 2012-03-02 36.775 3,724,791 +978 1.89% 136,980,193
2012-03-05 2012-03-01 36.734 3,723,813 +8,018 1.89% 136,791,897
2012-03-02 2012-02-29 36.816 3,715,795 -4,302 1.88% 136,801,364
2012-03-01 2012-02-28 36.734 3,720,097 -1,760 1.89% 136,655,392
2012-02-29 2012-02-27 36.816 3,721,857 +38,918 1.89% 137,024,544
2012-02-28 2012-02-24 35.303 3,682,939 +1,564 1.87% 130,017,405
2012-02-27 2012-02-23 34.771 3,681,375 -978 1.87% 128,004,476
2012-02-24 2012-02-22 34.403 3,682,353 -8,996 1.87% 126,682,780
2012-02-23 2012-02-21 34.362 3,691,349 -782 1.87% 126,841,265
2012-02-22 2012-02-20 34.689 3,692,131 +1,564 1.87% 128,076,404
2012-02-21 2012-02-17 34.566 3,690,567 +2,347 1.87% 127,569,242
2012-02-17 2012-02-15 34.444 3,688,220 -6,453 1.87% 127,035,494
2012-02-16 2012-02-14 34.321 3,694,673 -1,369 1.87% 126,804,346
2012-02-15 2012-02-13 34.280 3,696,042 -1,956 1.87% 126,700,138
2012-02-14 2012-02-10 34.403 3,697,998 -11,539 1.87% 127,221,010
2012-02-13 2012-02-09 34.525 3,709,537 +1,369 1.88% 128,073,219
2012-02-10 2012-02-08 34.403 3,708,168 +6,063 1.88% 127,570,885
2012-02-09 2012-02-07 34.566 3,702,105 -587 1.88% 127,968,068
2012-02-08 2012-02-06 34.566 3,702,692 +5,672 1.88% 127,988,358
2012-02-07 2012-02-03 34.730 3,697,020 +6,258 1.87% 128,397,232
2012-02-06 2012-02-02 34.525 3,690,762 -5,085 1.87% 127,425,005
2012-02-03 2012-02-01 34.075 3,695,847 -2,347 1.87% 125,937,526
2012-02-02 2012-01-31 33.912 3,698,194 +6,063 1.87% 125,412,375
2012-02-01 2012-01-30 33.625 3,692,131 -196 1.87% 124,149,533
2012-01-31 2012-01-27 33.625 3,692,327 +1,565 1.87% 124,156,124
2012-01-30 2012-01-26 33.953 3,690,762 -2,543 1.87% 125,311,320
2012-01-27 2012-01-20 33.135 3,693,305 +3,912 1.87% 122,376,031
2012-01-26 2012-01-19 32.603 3,689,393 +1,173 1.87% 120,284,430
2012-01-20 2012-01-18 32.439 3,688,220 -2,151 1.87% 119,642,692
2012-01-19 2012-01-17 32.725 3,690,371 +8,605 1.87% 120,769,200
2012-01-18 2012-01-16 32.521 3,681,766 -3,911 1.87% 119,734,549
2012-01-17 2012-01-13 32.316 3,685,677 +977 1.87% 119,107,891
2012-01-16 2012-01-12 32.644 3,684,700 +4,694 1.87% 120,282,154
2012-01-13 2012-01-11 32.030 3,680,006 +3,325 1.86% 117,870,862
2012-01-12 2012-01-10 31.662 3,676,681 +195 1.86% 116,410,749
2012-01-11 2012-01-09 31.376 3,676,486 -1,760 1.86% 115,351,820
2012-01-10 2012-01-06 31.294 3,678,246 +978 1.86% 115,106,110
2012-01-09 2012-01-05 31.294 3,677,268 -2,151 1.86% 115,075,505
2012-01-06 2012-01-04 31.253 3,679,419 -5,672 1.86% 114,992,304
2012-01-05 2012-01-03 31.212 3,685,091 -978 1.87% 115,018,825
2012-01-04 2011-12-30 31.089 3,686,069 +392 1.87% 114,596,994
2012-01-03 2011-12-29 31.171 3,685,677 -5,085 1.87% 114,886,346
2011-12-30 2011-12-28 30.966 3,690,762 -391 1.87% 114,289,963
2011-12-29 2011-12-23 31.130 3,691,153 +5,280 1.87% 114,906,045
2011-12-28 2011-12-22 30.803 3,685,873 +2,151 1.87% 113,535,458
2011-12-22 2011-12-20 31.089 3,683,722 +1,760 1.87% 114,524,027
2011-12-21 2011-12-19 31.130 3,681,962 -391 1.87% 114,619,928
2011-12-20 2011-12-16 31.089 3,682,353 +4,107 1.87% 114,481,466
2011-12-19 2011-12-15 31.089 3,678,246 +391 1.86% 114,353,783
2011-12-16 2011-12-14 31.171 3,677,855 +196 1.86% 114,642,526
2011-12-15 2011-12-13 31.621 3,677,659 +7,822 1.86% 116,291,273
2011-12-14 2011-12-12 31.662 3,669,837 +1,956 1.86% 116,194,055
2011-12-13 2011-12-09 31.130 3,667,881 -587 1.86% 114,181,585
2011-12-08 2011-12-06 31.294 3,668,468 +1,956 1.86% 114,800,120
2011-12-07 2011-12-05 31.416 3,666,512 -978 1.86% 115,188,866
2011-12-06 2011-12-02 31.130 3,667,490 +1,760 1.86% 114,169,413
2011-12-05 2011-12-01 31.744 3,665,730 +11,148 1.86% 116,363,926
2011-12-02 2011-11-30 31.089 3,654,582 -3,325 1.85% 113,618,088
2011-12-01 2011-11-29 31.089 3,657,907 -1,369 1.85% 113,721,459
2011-11-30 2011-11-28 30.885 3,659,276 +978 1.85% 113,015,573
2011-11-29 2011-11-25 30.803 3,658,298 +2,933 1.85% 112,686,069
2011-11-28 2011-11-24 31.130 3,655,365 +4,889 1.85% 113,791,960
2011-11-25 2011-11-23 31.212 3,650,476 +392 1.85% 113,938,424
2011-11-24 2011-11-22 31.212 3,650,084 +1,173 1.85% 113,926,189
2011-11-23 2011-11-21 31.376 3,648,911 +6,258 1.85% 114,486,639
2011-11-22 2011-11-18 32.071 3,642,653 -391 1.85% 116,823,452
2011-11-21 2011-11-17 32.521 3,643,044 +1,173 1.85% 118,475,273
2011-11-18 2011-11-16 32.439 3,641,871 -1,955 1.85% 118,139,171
2011-11-17 2011-11-15 32.480 3,643,826 -1,760 1.85% 118,351,647
2011-11-16 2011-11-14 31.703 3,645,586 +5,280 1.85% 115,575,351
2011-11-15 2011-11-11 31.703 3,640,306 +8,018 1.84% 115,407,960
2011-11-11 2011-11-09 32.398 3,632,288 -978 1.84% 117,679,721
2011-11-10 2011-11-08 32.603 3,633,266 +1,956 1.84% 118,454,534
2011-11-09 2011-11-07 32.316 3,631,310 -1,173 1.84% 117,350,944
2011-11-08 2011-11-04 32.316 3,632,483 +3,520 1.84% 117,388,852
2011-11-07 2011-11-03 32.112 3,628,963 -7,432 1.84% 116,532,850
2011-11-04 2011-11-02 32.071 3,636,395 -4,107 1.84% 116,622,752
2011-11-03 2011-11-01 32.071 3,640,502 +4,107 1.84% 116,754,468
2011-11-02 2011-10-31 32.603 3,636,395 -978 1.84% 118,556,548
2011-11-01 2011-10-28 32.644 3,637,373 -977 1.84% 118,737,227
2011-10-31 2011-10-27 32.276 3,638,350 +14,863 1.84% 117,429,618
2011-10-28 2011-10-26 31.907 3,623,487 +2,738 1.84% 115,615,878
2011-10-27 2011-10-25 32.316 3,620,749 +7,822 1.83% 117,009,651
2011-10-26 2011-10-24 32.562 3,612,927 -22,490 1.83% 117,643,633
2011-10-25 2011-10-21 31.662 3,635,417 +1,369 1.84% 115,104,252
2011-10-21 2011-10-19 32.235 3,634,048 -5,280 1.84% 117,142,112
2011-10-20 2011-10-18 32.153 3,639,328 +4,302 1.84% 117,014,563
2011-10-19 2011-10-17 33.503 3,635,026 +2,543 1.84% 121,783,260
2011-10-18 2011-10-14 32.807 3,632,483 +3,520 1.84% 119,171,973
2011-10-17 2011-10-13 34.157 3,628,963 +978 1.84% 123,955,325
2011-10-14 2011-10-12 33.953 3,627,985 +195 1.84% 123,179,872
2011-10-13 2011-10-11 32.521 3,627,790 +4,107 1.84% 117,979,198
2011-10-12 2011-10-10 31.907 3,623,683 +196 1.84% 115,622,132
2011-10-11 2011-10-07 32.316 3,623,487 -9,779 1.84% 117,098,133
2011-10-10 2011-10-06 31.335 3,633,266 -782 1.84% 113,847,143
2011-10-07 2011-10-04 30.803 3,634,048 -2,542 1.84% 111,939,099
2011-10-06 2011-10-03 31.539 3,636,590 +391 1.84% 114,695,107
2011-10-04 2011-09-30 32.725 3,636,199 -1,369 1.84% 118,996,394
2011-10-03 2011-09-28 33.853 3,637,568 +10,169 1.84% 123,143,538
2011-09-30 2011-09-27 33.317 3,627,399 +32,403 1.84% 120,852,466
2011-09-28 2011-09-26 32.119 3,594,996 -20,347 1.84% 115,468,803
2011-09-27 2011-09-23 32.821 3,615,343 +4,457 1.85% 118,659,712
2011-09-26 2011-09-22 33.688 3,610,886 +969 1.85% 121,643,972
2011-09-23 2011-09-21 34.638 3,609,917 -8,333 1.85% 125,039,098
2011-09-22 2011-09-20 34.679 3,618,250 -969 1.85% 125,477,111
2011-09-20 2011-09-16 34.762 3,619,219 +7,558 1.85% 125,809,550
2011-09-19 2011-09-15 34.679 3,611,661 -194 1.85% 125,248,612
2011-09-16 2011-09-14 34.679 3,611,855 -581 1.85% 125,255,339
2011-09-15 2011-09-12 35.340 3,612,436 -3,488 1.85% 127,661,688
2011-09-14 2011-09-09 36.165 3,615,924 +11,433 1.85% 130,770,581
2011-09-12 2011-09-08 35.587 3,604,491 -969 1.84% 128,273,772
2011-09-09 2011-09-07 35.628 3,605,460 +969 1.84% 128,457,106
2011-09-08 2011-09-06 35.670 3,604,491 -582 1.84% 128,571,391
2011-09-07 2011-09-05 36.000 3,605,073 -1,162 1.84% 129,782,819
2011-09-06 2011-09-02 36.372 3,606,235 -2,520 1.84% 131,164,584
2011-09-05 2011-09-01 36.950 3,608,755 +4,070 1.85% 133,342,038
2011-09-02 2011-08-31 36.454 3,604,685 -12,402 1.84% 131,405,843
2011-09-01 2011-08-30 36.454 3,617,087 -14,727 1.85% 131,857,948
2011-08-31 2011-08-29 37.032 3,631,814 +5,426 1.86% 134,493,934
2011-08-30 2011-08-26 36.495 3,626,388 -969 1.85% 132,346,722
2011-08-29 2011-08-25 36.743 3,627,357 -4,263 1.86% 133,280,607
2011-08-26 2011-08-24 37.115 3,631,620 -3,876 1.86% 134,786,608
2011-08-25 2011-08-23 37.362 3,635,496 -3,488 1.86% 135,831,002
2011-08-24 2011-08-22 35.794 3,638,984 +5,038 1.86% 130,252,449
2011-08-23 2011-08-19 36.537 3,633,946 +6,976 1.86% 132,772,580
2011-08-22 2011-08-18 38.395 3,626,970 -102,508 1.85% 139,255,888
2011-08-19 2011-08-17 38.436 3,729,478 -7,170 1.91% 143,345,606
2011-08-18 2011-08-16 38.188 3,736,648 +969 1.91% 142,695,598
2011-08-17 2011-08-15 38.023 3,735,679 -7,751 1.91% 142,041,692
2011-08-16 2011-08-12 38.353 3,743,430 -3,294 1.91% 143,572,772
2011-08-15 2011-08-11 37.569 3,746,724 +38,755 1.92% 140,760,159
2011-08-12 2011-08-10 37.982 3,707,969 -581 1.90% 140,834,993
2011-08-11 2011-08-09 37.982 3,708,550 -16,665 1.90% 140,857,060
2011-08-10 2011-08-08 38.436 3,725,215 -26,741 1.91% 143,181,754
2011-08-09 2011-08-05 39.757 3,751,956 +20,734 1.92% 149,166,287
2011-08-08 2011-08-04 39.963 3,731,222 +17,828 1.91% 149,112,174
2011-08-05 2011-08-03 40.748 3,713,394 -9,302 1.90% 151,312,511
2011-08-04 2011-08-02 40.748 3,722,696 +2,326 1.90% 151,691,547
2011-08-03 2011-08-01 41.594 3,720,370 -5,426 1.90% 154,745,434
2011-08-02 2011-07-29 41.491 3,725,796 +1,550 1.91% 154,586,580
2011-08-01 2011-07-28 41.697 3,724,246 -1,163 1.90% 155,291,036
2011-07-29 2011-07-27 42.007 3,725,409 +1,163 1.91% 156,493,042
2011-07-28 2011-07-26 42.213 3,724,246 -8,139 1.90% 157,212,955
2011-07-27 2011-07-25 41.594 3,732,385 +6,395 1.91% 155,245,187
2011-07-26 2011-07-22 41.491 3,725,990 -2,325 1.91% 154,594,629
2011-07-25 2011-07-21 41.904 3,728,315 -16,084 1.91% 156,230,310
2011-07-22 2011-07-20 41.388 3,744,399 +5,232 1.91% 154,971,971
2011-07-21 2011-07-19 46.548 3,739,167 +388 1.91% 174,051,619
2011-07-20 2011-07-18 46.651 3,738,779 -4,845 1.91% 174,419,442
2011-07-19 2011-07-15 46.548 3,743,624 -10,076 1.91% 174,259,084
2011-07-18 2011-07-14 46.858 3,753,700 +969 1.92% 175,890,376
2011-07-15 2011-07-13 47.064 3,752,731 +4,650 1.92% 176,619,618
2011-07-14 2011-07-12 46.755 3,748,081 -5,813 1.92% 175,240,238
2011-07-13 2011-07-11 47.271 3,753,894 -387 1.92% 177,449,241
2011-07-12 2011-07-08 47.168 3,754,281 -5,620 1.92% 177,080,051
2011-07-11 2011-07-07 47.374 3,759,901 +3,876 1.92% 178,121,260
2011-07-08 2011-07-06 47.374 3,756,025 -1,551 1.92% 177,937,639
2011-07-07 2011-07-05 47.477 3,757,576 +194 1.92% 178,398,939
2011-07-06 2011-07-04 47.374 3,757,382 -12,014 1.92% 178,001,925
2011-07-05 2011-06-30 47.168 3,769,396 +4,457 1.93% 177,792,988
2011-07-04 2011-06-29 46.858 3,764,939 +194 1.93% 176,417,011
2011-06-30 2011-06-28 46.651 3,764,745 -20,347 1.93% 175,630,793
2011-06-29 2011-06-27 46.755 3,785,092 -5,426 1.94% 176,970,674
2011-06-28 2011-06-24 46.135 3,790,518 +4,457 1.94% 174,877,022
2011-06-27 2011-06-23 45.826 3,786,061 -388 1.94% 173,499,106
2011-06-24 2011-06-22 45.929 3,786,449 +5,814 1.94% 173,907,690
2011-06-23 2011-06-21 45.619 3,780,635 +1,744 1.93% 172,470,048
2011-06-22 2011-06-20 45.206 3,778,891 +18,796 1.93% 170,830,393
2011-06-21 2011-06-17 45.723 3,760,095 -28,679 1.92% 171,921,110
2011-06-20 2011-06-16 46.032 3,788,774 +5,038 1.94% 174,405,518
2011-06-17 2011-06-15 46.239 3,783,736 +14,727 1.94% 174,954,656
2011-06-16 2011-06-14 46.032 3,769,009 +14,728 1.93% 173,495,692
2011-06-15 2011-06-13 46.239 3,754,281 +12,401 1.92% 173,592,698
2011-06-14 2011-06-10 46.445 3,741,880 -3,488 1.91% 173,791,701
2011-06-13 2011-06-09 46.548 3,745,368 +5,814 1.92% 174,340,265
2011-06-10 2011-06-08 46.651 3,739,554 -1,744 1.91% 174,455,597
2011-06-09 2011-06-07 46.755 3,741,298 +18,796 1.91% 174,923,101
2011-06-08 2011-06-03 46.961 3,722,502 -4,263 1.90% 174,812,708
2011-06-07 2011-06-02 46.961 3,726,765 +1,163 1.91% 175,012,903
2011-06-03 2011-06-01 47.168 3,725,602 +13,952 1.91% 175,727,334
2011-06-02 2011-05-31 47.064 3,711,650 +10,076 1.90% 174,686,170
2011-06-01 2011-05-30 46.961 3,701,574 -194 1.89% 173,829,906
2011-05-31 2011-05-27 46.858 3,701,768 +5,232 1.89% 173,456,953
2011-05-30 2011-05-26 46.548 3,696,536 +12,983 1.89% 172,067,221
2011-05-27 2011-05-25 46.961 3,683,553 +16,084 1.88% 172,983,621
2011-05-26 2011-05-24 46.961 3,667,469 -1,357 1.88% 172,228,299
2011-05-25 2011-05-23 46.858 3,668,826 +12,596 1.88% 171,913,361
2011-05-24 2011-05-20 47.890 3,656,230 -16,277 1.87% 175,096,777
2011-05-23 2011-05-19 47.477 3,672,507 -22,866 1.88% 174,360,107
2011-05-20 2011-05-18 47.477 3,695,373 +6,007 1.89% 175,445,719
2011-05-19 2011-05-17 47.477 3,689,366 +32,555 1.89% 175,160,524
2011-05-18 2011-05-16 47.787 3,656,811 -3,101 1.87% 174,747,177
2011-05-17 2011-05-13 47.684 3,659,912 -16,858 1.87% 174,517,620
2011-05-16 2011-05-12 47.787 3,676,770 +2,325 1.88% 175,700,953
2011-05-13 2011-05-11 47.993 3,674,445 +1,744 1.88% 176,348,337
2011-05-12 2011-05-09 47.787 3,672,701 +20,734 1.88% 175,506,509
2011-05-11 2011-05-06 52.838 3,651,967 -38,174 1.87% 192,962,459
2011-05-09 2011-05-05 52.838 3,690,141 +172,430 1.89% 194,979,495
2011-05-06 2011-05-04 52.730 3,517,711 -3,153 1.88% 185,489,323
2011-05-05 2011-05-03 52.838 3,520,864 -2,596 1.88% 186,035,245
2011-05-04 2011-04-29 52.838 3,523,460 +9,088 1.88% 186,172,412
2011-05-03 2011-04-28 52.838 3,514,372 +7,048 1.88% 185,692,221
2011-04-29 2011-04-27 52.838 3,507,324 +6,419 1.87% 185,319,819
2011-04-28 2011-04-26 52.299 3,500,905 +15,765 1.87% 183,093,095
2011-04-27 2011-04-21 52.407 3,485,140 +6,492 1.86% 182,644,416
2011-04-26 2011-04-20 52.083 3,478,648 +46,739 1.86% 181,178,857
2011-04-21 2011-04-19 51.760 3,431,909 +54,529 1.83% 177,634,330
2011-04-20 2011-04-18 51.760 3,377,380 +1,669 1.80% 174,811,929
2011-04-19 2011-04-15 51.760 3,375,711 +27,079 1.80% 174,725,542
2011-04-18 2011-04-14 51.652 3,348,632 +15,580 1.79% 172,962,852
2011-04-15 2011-04-13 51.760 3,333,052 +25,966 1.78% 172,517,528
2011-04-14 2011-04-12 51.544 3,307,086 +47,110 1.77% 170,460,315
2011-04-13 2011-04-11 51.975 3,259,976 +17,805 1.74% 169,438,205
2011-04-12 2011-04-08 51.652 3,242,171 +29,491 1.73% 167,463,950
2011-04-11 2011-04-07 51.760 3,212,680 +63,988 1.72% 166,287,118
2011-04-08 2011-04-06 51.760 3,148,692 +10,015 1.68% 162,975,123
2011-04-07 2011-04-04 51.760 3,138,677 +20,031 1.68% 162,456,751
2011-04-06 2011-04-01 51.544 3,118,646 +45,626 1.67% 160,747,371
2011-04-04 2011-03-31 51.760 3,073,020 +23,370 1.64% 159,058,369
2011-04-01 2011-03-30 51.760 3,049,650 +35,054 1.63% 157,848,746
2011-03-31 2011-03-29 51.975 3,014,596 +5,194 1.61% 156,684,508
2011-03-30 2011-03-28 51.652 3,009,402 -742 1.61% 155,441,014
2011-03-29 2011-03-25 51.760 3,010,144 +30,974 1.61% 155,803,931
2011-03-28 2011-03-24 51.652 2,979,170 +12,612 1.59% 153,879,476
2011-03-25 2011-03-23 51.760 2,966,558 +12,612 1.59% 153,547,936
2011-03-24 2011-03-22 51.760 2,953,946 +15,951 1.58% 152,895,143
2011-03-23 2011-03-21 52.083 2,937,995 -3,339 1.57% 153,019,960
2011-03-22 2011-03-18 51.220 2,941,334 -2,596 1.57% 150,656,493
2011-03-21 2011-03-17 51.760 2,943,930 +4,636 1.57% 152,376,719
2011-03-18 2011-03-16 51.760 2,939,294 +35,426 1.57% 152,136,761
2011-03-17 2011-03-15 51.113 2,903,868 +17,805 1.55% 148,424,335
2011-03-16 2011-03-14 52.191 2,886,063 +20,217 1.54% 150,626,391
2011-03-15 2011-03-11 52.299 2,865,846 +2,782 1.53% 149,880,278
2011-03-14 2011-03-10 52.407 2,863,064 +3,153 1.53% 150,043,514
2011-03-11 2011-03-09 52.622 2,859,911 +21,515 1.53% 150,495,059
2011-03-10 2011-03-08 51.975 2,838,396 +31,159 1.52% 147,526,461
2011-03-09 2011-03-07 51.867 2,807,237 +32,458 1.50% 145,604,252
2011-03-08 2011-03-04 51.867 2,774,779 +15,023 1.48% 143,920,738
2011-03-07 2011-03-03 51.652 2,759,756 +27,264 1.47% 142,546,350
2011-03-04 2011-03-02 52.191 2,732,492 +8,161 1.46% 142,611,373
2011-03-03 2011-03-01 51.760 2,724,331 +6,863 1.46% 141,010,356
2011-03-02 2011-02-28 51.760 2,717,468 +11,314 1.45% 140,655,130
2011-03-01 2011-02-25 51.760 2,706,154 +25,966 1.45% 140,069,522
2011-02-28 2011-02-24 51.544 2,680,188 +16,507 1.43% 138,147,508
2011-02-25 2011-02-23 52.191 2,663,681 +4,637 1.42% 139,020,061
2011-02-24 2011-02-22 52.299 2,659,044 +15,023 1.42% 139,064,783
2011-02-23 2011-02-21 53.593 2,644,021 +3,524 1.41% 141,700,437
2011-02-22 2011-02-18 53.808 2,640,497 +6,121 1.41% 142,081,039
2011-02-21 2011-02-17 53.593 2,634,376 +2,411 1.41% 141,183,535
2011-02-18 2011-02-16 53.701 2,631,965 +5,564 1.41% 141,338,134
2011-02-17 2011-02-15 53.916 2,626,401 +10,201 1.40% 141,605,767
2011-02-16 2011-02-14 53.701 2,616,200 +5,935 1.40% 140,491,544
2011-02-15 2011-02-11 53.808 2,610,265 +7,975 1.39% 140,454,302
2011-02-14 2011-02-10 53.916 2,602,290 +10,758 1.39% 140,305,791
2011-02-11 2011-02-09 53.916 2,591,532 +10,386 1.38% 139,725,760
2011-02-10 2011-02-08 54.132 2,581,146 +14,467 1.38% 139,722,449
2011-02-09 2011-02-07 54.132 2,566,679 +25,410 1.37% 138,939,322
2011-02-08 2011-02-02 54.240 2,541,269 +30,603 1.36% 137,837,861
2011-02-07 2011-01-31 54.132 2,510,666 +28,006 1.34% 135,907,229
2011-02-01 2011-01-28 54.563 2,482,660 -4,080 1.33% 135,462,056
2011-01-31 2011-01-27 54.455 2,486,740 +5,379 1.33% 135,416,523
2011-01-28 2011-01-26 54.563 2,481,361 +6,491 1.33% 135,391,179
2011-01-27 2011-01-25 54.779 2,474,870 +8,717 1.32% 135,570,752
2011-01-26 2011-01-24 54.779 2,466,153 +11,500 1.32% 135,093,244
2011-01-25 2011-01-21 54.995 2,454,653 +927 1.31% 134,992,669
2011-01-24 2011-01-20 55.102 2,453,726 +2,411 1.31% 135,206,280
2011-01-21 2011-01-19 55.102 2,451,315 -536 1.31% 135,073,429
2011-01-20 2011-01-18 54.995 2,451,851 +8,346 1.31% 134,838,574
2011-01-19 2011-01-17 55.210 2,443,505 +3,339 1.31% 134,906,568
2011-01-18 2011-01-14 55.210 2,440,166 +8,717 1.30% 134,722,221
2011-01-17 2011-01-13 55.102 2,431,449 +29,490 1.30% 133,978,764
2011-01-14 2011-01-12 55.210 2,401,959 +6,121 1.28% 132,612,802
2011-01-13 2011-01-11 55.318 2,395,838 +7,233 1.28% 132,533,209
2011-01-12 2011-01-10 55.210 2,388,605 +371 1.28% 131,875,524
2011-01-11 2011-01-07 55.318 2,388,234 -1,298 1.28% 132,112,570
2011-01-10 2011-01-06 55.318 2,389,532 +3,895 1.28% 132,184,373
2011-01-07 2011-01-05 55.102 2,385,637 +927 1.27% 131,454,411
2011-01-06 2011-01-04 54.887 2,384,710 +2,968 1.27% 130,889,032
2011-01-05 2011-01-03 54.995 2,381,742 +5,935 1.27% 130,982,957
2011-01-04 2010-12-31 54.887 2,375,807 -1,855 1.27% 130,400,375
2011-01-03 2010-12-29 54.671 2,377,662 -4,266 1.27% 129,989,411
2010-12-30 2010-12-28 54.455 2,381,928 +7,419 1.27% 129,708,939
2010-12-29 2010-12-24 54.455 2,374,509 -20,773 1.27% 129,304,935
2010-12-28 2010-12-22 54.132 2,395,282 -5,935 1.28% 129,661,269
2010-12-23 2010-12-21 54.132 2,401,217 -2,040 1.28% 129,982,542
2010-12-22 2010-12-20 54.024 2,403,257 -3,339 1.28% 129,833,822
2010-12-21 2010-12-17 53.916 2,406,596 +6,492 1.29% 129,754,699
2010-12-20 2010-12-16 54.132 2,400,104 +3,709 1.28% 129,922,293
2010-12-17 2010-12-15 54.348 2,396,395 -1,112 1.28% 130,238,337
2010-12-16 2010-12-14 54.240 2,397,507 +11,499 1.28% 130,040,242
2010-12-15 2010-12-13 54.455 2,386,008 +8,717 1.27% 129,931,118
2010-12-14 2010-12-10 54.132 2,377,291 -2,782 1.27% 128,687,381
2010-12-13 2010-12-09 54.132 2,380,073 +2,226 1.27% 128,837,977
2010-12-10 2010-12-08 54.024 2,377,847 -5,564 1.27% 128,461,070
2010-12-09 2010-12-07 54.240 2,383,411 +5,749 1.27% 129,275,678
2010-12-08 2010-12-06 54.455 2,377,662 -5,008 1.27% 129,476,633
2010-12-07 2010-12-03 54.671 2,382,670 +3,895 1.27% 130,263,204
2010-12-06 2010-12-02 54.779 2,378,775 -1,298 1.27% 130,306,770
2010-12-03 2010-12-01 54.779 2,380,073 -927 1.27% 130,377,873
2010-12-02 2010-11-30 54.887 2,381,000 -6,677 1.27% 130,685,402
2010-12-01 2010-11-29 54.348 2,387,677 -371 1.28% 129,764,534
2010-11-30 2010-11-26 54.348 2,388,048 -557 1.28% 129,784,697
2010-11-29 2010-11-25 54.348 2,388,605 +16,507 1.28% 129,814,969
2010-11-26 2010-11-24 54.240 2,372,098 -2,411 1.27% 128,662,064
2010-11-25 2010-11-23 54.132 2,374,509 -185 1.27% 128,536,786
2010-11-24 2010-11-22 54.132 2,374,694 +9,459 1.27% 128,546,801
2010-11-23 2010-11-19 54.455 2,365,235 -1,484 1.26% 128,799,915
2010-11-22 2010-11-18 54.779 2,366,719 +12,798 1.26% 129,646,355
2010-11-19 2010-11-17 54.024 2,353,921 +4,080 1.26% 127,168,489
2010-11-18 2010-11-16 54.132 2,349,841 +2,968 1.26% 127,201,460
2010-11-17 2010-11-15 54.240 2,346,873 +1,483 1.25% 127,293,865
2010-11-16 2010-11-12 54.455 2,345,390 +10,758 1.25% 127,719,247
2010-11-15 2010-11-11 54.887 2,334,632 +18,362 1.25% 128,140,412
2010-11-12 2010-11-10 55.102 2,316,270 +10,757 1.24% 127,632,120
2010-11-11 2010-11-09 54.995 2,305,513 +14,652 1.23% 126,790,774
2010-11-10 2010-11-08 55.210 2,290,861 +20,402 1.22% 126,479,052
2010-11-09 2010-11-05 55.102 2,270,459 +25,039 1.21% 125,107,822
2010-11-08 2010-11-04 54.887 2,245,420 +8,347 1.20% 123,243,854
2010-11-05 2010-11-03 54.779 2,237,073 +7,048 1.20% 122,544,484
2010-11-04 2010-11-02 54.563 2,230,025 -2,783 1.19% 121,677,464
2010-11-03 2010-11-01 54.240 2,232,808 -4,080 1.19% 121,107,005
2010-11-02 2010-10-29 54.132 2,236,888 -3,338 1.20% 121,087,094
2010-11-01 2010-10-28 54.671 2,240,226 +3,709 1.20% 122,475,633
2010-10-29 2010-10-27 54.563 2,236,517 +1,298 1.19% 122,031,689
2010-10-28 2010-10-26 54.240 2,235,219 -2,988 1.19% 121,237,777
2010-10-27 2010-10-25 54.132 2,238,207 -742 1.20% 121,158,494
2010-10-26 2010-10-22 54.132 2,238,949 +5,379 1.20% 121,198,660
2010-10-25 2010-10-21 54.348 2,233,570 -10,757 1.19% 121,389,188
2010-10-22 2010-10-20 54.348 2,244,327 +742 1.20% 121,973,805
2010-10-21 2010-10-19 54.671 2,243,585 -1,113 1.20% 122,659,273
2010-10-20 2010-10-18 55.102 2,244,698 -4,823 1.20% 123,688,328
2010-10-19 2010-10-15 55.210 2,249,521 +15,024 1.20% 124,196,659
2010-10-18 2010-10-14 56.073 2,234,497 -557 1.19% 125,294,792
2010-10-15 2010-10-13 54.779 2,235,054 -5,378 1.19% 122,433,886
2010-10-14 2010-10-12 53.485 2,240,432 +10,201 1.20% 119,829,389
2010-10-13 2010-10-11 53.269 2,230,231 -6,121 1.19% 118,802,806
2010-10-12 2010-10-08 53.054 2,236,352 +17,805 1.19% 118,646,564
2010-10-11 2010-10-07 53.269 2,218,547 +7,790 1.19% 118,180,408
2010-10-08 2010-10-06 53.269 2,210,757 -9,830 1.18% 117,765,440
2010-10-07 2010-10-05 53.054 2,220,587 +2,597 1.19% 117,810,174
2010-10-06 2010-10-04 53.054 2,217,990 +556 1.19% 117,672,393
2010-10-05 2010-09-30 54.355 2,217,434 -7,419 1.18% 120,529,731
2010-10-04 2010-09-29 54.137 2,224,853 +21,858 1.19% 120,447,319
2010-09-30 2010-09-28 54.028 2,202,995 +4,765 1.19% 119,023,537
2010-09-29 2010-09-27 54.246 2,198,230 -367 1.19% 119,245,956
2010-09-28 2010-09-24 53.919 2,198,597 +8,612 1.19% 118,545,950
2010-09-27 2010-09-22 54.246 2,189,985 +16,492 1.18% 118,798,695
2010-09-24 2010-09-21 54.028 2,173,493 +7,512 1.18% 117,429,601
2010-09-22 2010-09-20 53.482 2,165,981 +4,765 1.17% 115,841,684
2010-09-21 2010-09-17 53.155 2,161,216 +29,318 1.17% 114,879,166
2010-09-20 2010-09-16 52.282 2,131,898 +64,866 1.15% 111,459,240
2010-09-17 2010-09-15 52.391 2,067,032 +21,072 1.12% 108,293,547
2010-09-16 2010-09-14 52.391 2,045,960 +7,330 1.11% 107,189,567
2010-09-15 2010-09-13 52.391 2,038,630 +5,864 1.10% 106,805,542
2010-09-14 2010-09-10 52.282 2,032,766 +13,742 1.10% 106,276,451
2010-09-13 2010-09-09 52.282 2,019,024 +13,010 1.09% 105,557,996
2010-09-10 2010-09-08 52.391 2,006,014 +17,958 1.08% 105,096,762
2010-09-09 2010-09-07 52.391 1,988,056 +15,392 1.08% 104,155,928
2010-09-08 2010-09-06 52.391 1,972,664 -2,016 1.07% 103,349,528
2010-09-07 2010-09-03 52.391 1,974,680 +733 1.07% 103,455,148
2010-09-06 2010-09-02 52.391 1,973,947 +8,063 1.07% 103,416,745
2010-09-03 2010-09-01 52.391 1,965,884 +1,649 1.06% 102,994,318
2010-09-02 2010-08-31 51.518 1,964,235 +7,146 1.06% 101,192,793
2010-09-01 2010-08-30 52.391 1,957,089 +916 1.06% 102,533,541
2010-08-31 2010-08-27 53.482 1,956,173 +2,749 1.06% 104,620,666
2010-08-30 2010-08-26 53.701 1,953,424 +1,282 1.06% 104,900,066
2010-08-27 2010-08-25 54.028 1,952,142 -3,298 1.06% 105,470,437
2010-08-26 2010-08-24 53.591 1,955,440 -366 1.06% 104,794,895
2010-08-25 2010-08-23 53.591 1,955,806 +4,947 1.06% 104,814,510
2010-08-24 2010-08-20 53.482 1,950,859 -31,150 1.06% 104,336,461
2010-08-23 2010-08-19 54.574 1,982,009 -1,283 1.07% 108,165,750
2010-08-20 2010-08-18 54.465 1,983,292 -2,565 1.07% 108,019,297
2010-08-19 2010-08-17 54.465 1,985,857 -2,199 1.07% 108,158,999
2010-08-18 2010-08-16 54.465 1,988,056 +9,345 1.08% 108,278,767
2010-08-17 2010-08-13 54.137 1,978,711 +916 1.07% 107,121,880
2010-08-16 2010-08-12 54.137 1,977,795 -733 1.07% 107,072,290
2010-08-13 2010-08-11 53.919 1,978,528 -2,565 1.07% 106,680,070
2010-08-12 2010-08-10 54.574 1,981,093 +1,099 1.07% 108,115,761
2010-08-11 2010-08-09 54.137 1,979,994 +10,078 1.07% 107,191,338
2010-08-10 2010-08-06 54.137 1,969,916 +9,162 1.07% 106,645,743
2010-08-09 2010-08-05 53.919 1,960,754 -1,832 1.06% 105,721,715
2010-08-06 2010-08-04 53.264 1,962,586 -3,665 1.06% 104,535,225
2010-08-05 2010-08-03 53.046 1,966,251 +183 1.06% 104,301,215
2010-08-04 2010-08-02 53.482 1,966,068 -3,298 1.06% 105,149,874
2010-08-03 2010-07-30 52.827 1,969,366 +4,398 1.07% 104,036,549
2010-08-02 2010-07-29 53.046 1,964,968 -19,790 1.06% 104,233,157
2010-07-30 2010-07-28 51.736 1,984,758 +4,581 1.07% 102,683,353
2010-07-29 2010-07-27 51.736 1,980,177 +1,466 1.07% 102,446,351
2010-07-28 2010-07-26 51.845 1,978,711 -1,649 1.07% 102,586,478
2010-07-26 2010-07-22 51.409 1,980,360 +5,314 1.07% 101,807,364
2010-07-23 2010-07-21 50.972 1,975,046 +183 1.07% 100,671,893
2010-07-22 2010-07-20 50.863 1,974,863 +1,099 1.07% 100,447,014
2010-07-21 2010-07-19 51.081 1,973,764 +2,199 1.07% 100,821,979
2010-07-20 2010-07-16 51.518 1,971,565 -366 1.07% 101,570,418
2010-07-19 2010-07-15 51.299 1,971,931 +1,649 1.07% 101,158,810
2010-07-16 2010-07-14 51.845 1,970,282 -1,283 1.07% 102,149,475
2010-07-15 2010-07-13 51.518 1,971,565 -366 1.07% 101,570,418
2010-07-14 2010-07-12 51.518 1,971,931 -2,749 1.07% 101,589,273
2010-07-13 2010-07-09 51.518 1,974,680 -5,864 1.07% 101,730,895
2010-07-12 2010-07-08 50.754 1,980,544 +1,283 1.07% 100,519,794
2010-07-09 2010-07-07 50.317 1,979,261 -5,864 1.07% 99,590,551
2010-07-08 2010-07-06 50.535 1,985,125 +8,613 1.07% 100,318,953
2010-07-07 2010-07-05 49.335 1,976,512 +549 1.07% 97,510,645
2010-07-06 2010-07-02 49.116 1,975,963 +2,199 1.07% 97,052,217
2010-07-05 2010-06-30 49.226 1,973,764 +916 1.07% 97,159,642
2010-07-02 2010-06-29 49.226 1,972,848 -1,832 1.07% 97,114,551
2010-06-30 2010-06-28 49.116 1,974,680 +1,466 1.07% 96,989,201
2010-06-29 2010-06-25 49.007 1,973,214 +17,041 1.07% 96,701,825
2010-06-28 2010-06-24 49.444 1,956,173 +5,681 1.06% 96,720,738
2010-06-25 2010-06-23 49.335 1,950,492 +6,230 1.05% 96,226,956
2010-06-24 2010-06-22 49.662 1,944,262 +10,627 1.05% 96,556,236
2010-06-23 2010-06-21 50.208 1,933,635 -21,438 1.05% 97,083,734
2010-06-22 2010-06-18 49.226 1,955,073 +23,454 1.06% 96,239,567
2010-06-21 2010-06-17 49.226 1,931,619 +4,947 1.04% 95,085,031
2010-06-18 2010-06-15 49.553 1,926,672 +11,544 1.04% 95,472,387
2010-06-17 2010-06-14 49.553 1,915,128 +2,932 1.04% 94,900,347
2010-06-15 2010-06-11 49.116 1,912,196 +4,398 1.03% 93,920,211
2010-06-11 2010-06-09 49.771 1,907,798 -366 1.03% 94,953,586
2010-06-10 2010-06-08 49.007 1,908,164 +4,764 1.03% 93,513,902
2010-06-09 2010-06-07 48.898 1,903,400 +3,115 1.03% 93,072,680
2010-06-08 2010-06-04 49.226 1,900,285 +4,031 1.03% 93,542,597
2010-06-07 2010-06-03 49.226 1,896,254 +5,131 1.03% 93,344,169
2010-06-04 2010-06-02 49.226 1,891,123 -4,215 1.02% 93,091,592
2010-06-03 2010-06-01 48.680 1,895,338 +1,100 1.03% 92,264,720
2010-06-02 2010-05-31 49.116 1,894,238 +9,345 1.02% 93,038,178
2010-06-01 2010-05-28 49.116 1,884,893 +3,848 1.02% 92,579,186
2010-05-31 2010-05-27 48.789 1,881,045 -4,764 1.02% 91,774,251
2010-05-28 2010-05-26 48.680 1,885,809 +12,093 1.02% 91,800,850
2010-05-27 2010-05-25 49.335 1,873,716 +5,497 1.01% 92,439,235
2010-05-26 2010-05-24 50.426 1,868,219 -4,214 1.01% 94,207,158
2010-05-25 2010-05-20 49.880 1,872,433 +1,283 1.01% 93,397,796
2010-05-24 2010-05-19 49.226 1,871,150 +4,581 1.01% 92,108,410
2010-05-20 2010-05-18 49.444 1,866,569 +10,627 1.01% 92,290,371
2010-05-19 2010-05-17 49.771 1,855,942 +29,651 1.00% 92,372,646
2010-05-18 2010-05-14 51.190 1,826,291 +1,832 0.99% 93,488,235
2010-05-17 2010-05-13 51.299 1,824,459 +1,832 0.99% 93,593,590
2010-05-14 2010-05-12 51.081 1,822,627 -5,130 0.99% 93,101,739
2010-05-13 2010-05-11 52.391 1,827,757 -1,466 0.99% 95,757,728
2010-05-12 2010-05-10 52.173 1,829,223 -1,649 0.99% 95,435,223
2010-05-11 2010-05-07 63.132 1,830,872 +10,994 0.99% 115,586,661
2010-05-10 2010-05-06 63.841 1,819,878 +191,325 0.98% 116,183,515
2010-05-07 2010-05-05 63.841 1,628,553 +6,767 0.95% 103,969,064
2010-05-06 2010-05-04 64.314 1,621,786 +16,409 0.95% 104,303,991
2010-05-05 2010-05-03 65.142 1,605,377 +4,737 0.94% 104,577,225
2010-05-04 2010-04-30 65.024 1,600,640 +12,688 0.94% 104,079,413
2010-05-03 2010-04-29 65.260 1,587,952 -5,752 0.93% 103,629,864
2010-04-30 2010-04-28 66.442 1,593,704 +25,206 0.93% 105,889,392
2010-04-29 2010-04-27 67.625 1,568,498 +9,135 0.92% 106,069,000
2010-04-28 2010-04-26 68.570 1,559,363 -8,120 0.91% 106,926,093
2010-04-27 2010-04-23 67.743 1,567,483 -1,184 0.92% 106,185,677
2010-04-26 2010-04-22 67.979 1,568,667 -8,120 0.92% 106,636,795
2010-04-23 2010-04-21 67.388 1,576,787 +1,184 0.92% 106,256,710
2010-04-22 2010-04-20 67.388 1,575,603 -7,274 0.92% 106,176,922
2010-04-21 2010-04-19 66.797 1,582,877 -8,966 0.93% 105,731,427
2010-04-20 2010-04-16 67.152 1,591,843 +6,597 0.93% 106,894,915
2010-04-19 2010-04-15 67.033 1,585,246 +3,553 0.93% 106,264,500
2010-04-16 2010-04-14 65.969 1,581,693 +1,184 0.93% 104,343,373
2010-04-15 2010-04-13 65.969 1,580,509 -1,692 0.93% 104,265,265
2010-04-13 2010-04-09 65.497 1,582,201 -1,860 0.93% 103,628,664
2010-04-12 2010-04-08 64.669 1,584,061 +1,015 0.93% 102,439,560
2010-04-09 2010-04-07 64.432 1,583,046 +3,552 0.93% 101,999,611
2010-04-08 2010-04-01 64.551 1,579,494 -9,812 0.93% 101,957,482
2010-04-07 2010-03-31 63.841 1,589,306 +3,384 0.93% 101,463,482
2010-04-01 2010-03-30 64.078 1,585,922 +6,090 0.93% 101,622,433
2010-03-31 2010-03-29 65.733 1,579,832 -5,752 0.93% 103,847,053
2010-03-30 2010-03-26 65.615 1,585,584 +5,752 0.93% 104,037,694
2010-03-29 2010-03-25 65.024 1,579,832 +10,150 0.93% 102,726,401
2010-03-26 2010-03-24 63.250 1,569,682 +9,304 0.92% 99,282,782
2010-03-25 2010-03-23 62.068 1,560,378 -2,876 0.91% 96,849,548
2010-03-24 2010-03-22 61.004 1,563,254 +6,598 0.92% 95,364,718
2010-03-23 2010-03-19 60.295 1,556,656 +10,150 0.91% 93,858,002
2010-03-22 2010-03-18 55.447 1,546,506 -6,936 0.91% 85,749,763
2010-03-19 2010-03-17 55.566 1,553,442 -11,165 0.91% 86,318,002
2010-03-18 2010-03-16 54.975 1,564,607 -8,289 0.92% 86,013,516
2010-03-17 2010-03-15 54.383 1,572,896 -7,444 0.92% 85,539,423
2010-03-16 2010-03-12 54.856 1,580,340 -1,353 0.93% 86,691,595
2010-03-15 2010-03-11 54.147 1,581,693 -3,214 0.93% 85,643,843
2010-03-12 2010-03-10 53.319 1,584,907 +2,030 0.93% 84,506,245
2010-03-11 2010-03-09 53.201 1,582,877 +2,706 0.93% 84,210,871
2010-03-10 2010-03-08 53.556 1,580,171 -169 0.93% 84,627,355
2010-03-09 2010-03-05 52.846 1,580,340 -338 0.93% 83,515,394
2010-03-08 2010-03-04 52.965 1,580,678 -2,199 0.93% 83,720,131
2010-03-05 2010-03-03 53.201 1,582,877 +2,030 0.93% 84,210,871
2010-03-04 2010-03-02 52.965 1,580,847 -2,707 0.93% 83,729,082
2010-03-03 2010-03-01 53.083 1,583,554 +5,413 0.93% 84,059,673
2010-03-02 2010-02-26 53.083 1,578,141 +339 0.92% 83,772,335
2010-03-01 2010-02-25 52.965 1,577,802 -4,060 0.92% 83,567,805
2010-02-24 2010-02-22 52.492 1,581,862 +1,691 0.93% 83,034,780
2010-02-23 2010-02-19 52.374 1,580,171 +508 0.93% 82,759,202
2010-02-22 2010-02-18 52.728 1,579,663 -508 0.93% 83,292,862
2010-02-19 2010-02-17 52.965 1,580,171 -169 0.93% 83,693,278
2010-02-17 2010-02-11 53.083 1,580,340 -846 0.93% 83,889,065
2010-02-11 2010-02-09 52.374 1,581,186 -338 0.93% 82,812,361
2010-02-10 2010-02-08 51.901 1,581,524 -1,353 0.93% 82,082,162
2010-02-09 2010-02-05 51.901 1,582,877 +3,214 0.93% 82,152,383
2010-02-08 2010-02-04 52.492 1,579,663 -5,413 0.93% 82,919,351
2010-02-05 2010-02-03 52.610 1,585,076 -1,354 0.93% 83,390,884
2010-02-04 2010-02-02 52.610 1,586,430 +677 0.93% 83,462,118
2010-02-03 2010-02-01 52.846 1,585,753 -2,199 0.93% 83,801,452
2010-02-02 2010-01-29 52.846 1,587,952 +846 0.93% 83,917,661
2010-02-01 2010-01-28 52.965 1,587,106 -170 0.93% 84,060,588
2010-01-29 2010-01-27 53.083 1,587,276 -1,691 0.93% 84,257,248
2010-01-28 2010-01-26 53.201 1,588,967 -339 0.93% 84,534,866
2010-01-27 2010-01-25 52.965 1,589,306 -1,691 0.93% 84,177,111
2010-01-26 2010-01-22 53.083 1,590,997 -7,951 0.93% 84,454,769
2010-01-25 2010-01-21 53.438 1,598,948 +2,368 0.94% 85,443,937
2010-01-22 2010-01-20 53.438 1,596,580 +7,274 0.94% 85,317,397
2010-01-21 2010-01-19 53.083 1,589,306 +846 0.93% 84,365,006
2010-01-20 2010-01-18 52.728 1,588,460 -677 0.93% 83,756,712
2010-01-18 2010-01-14 52.846 1,589,137 +1,692 0.93% 83,980,284
2010-01-15 2010-01-13 52.492 1,587,445 +1,523 0.93% 83,327,842
2010-01-14 2010-01-12 53.319 1,585,922 -846 0.93% 84,560,364
2010-01-13 2010-01-11 53.910 1,586,768 +2,537 0.93% 85,543,449
2010-01-12 2010-01-08 53.910 1,584,231 +3,722 0.93% 85,406,678
2010-01-11 2010-01-07 53.792 1,580,509 +2,538 0.93% 85,019,168
2010-01-08 2010-01-06 53.201 1,577,971 -3,384 0.92% 83,949,866
2010-01-07 2010-01-05 52.965 1,581,355 +3,722 0.93% 83,755,988
2010-01-06 2010-01-04 52.492 1,577,633 +338 0.92% 82,812,793
2010-01-04 2009-12-29 52.019 1,577,295 +2,030 0.92% 82,049,149
2009-12-29 2009-12-24 52.019 1,575,265 -1,522 0.92% 81,943,551
2009-12-28 2009-12-22 51.664 1,576,787 -508 0.92% 81,463,478
2009-12-23 2009-12-21 51.901 1,577,295 -676 0.92% 81,862,674
2009-12-22 2009-12-18 52.019 1,577,971 +2,368 0.92% 82,084,314
2009-12-21 2009-12-17 52.492 1,575,603 -8,120 0.92% 82,706,234
2009-12-18 2009-12-16 52.374 1,583,723 +1,353 0.93% 82,945,232
2009-12-17 2009-12-15 52.374 1,582,370 -4,567 0.93% 82,874,371
2009-12-16 2009-12-14 52.374 1,586,937 +1,861 0.93% 83,113,561
2009-12-15 2009-12-11 51.901 1,585,076 +2,537 0.93% 82,266,513
2009-12-14 2009-12-10 52.019 1,582,539 +508 0.93% 82,321,936
2009-12-11 2009-12-09 51.901 1,582,031 +338 0.93% 82,108,475
2009-12-10 2009-12-08 52.846 1,581,693 -1,523 0.93% 83,586,895
2009-12-09 2009-12-07 52.255 1,583,216 +846 0.93% 82,731,504
2009-12-08 2009-12-04 52.137 1,582,370 +14,041 0.93% 82,500,220
2009-12-07 2009-12-03 52.492 1,568,329 -2,199 0.92% 82,324,409
2009-12-03 2009-12-01 51.782 1,570,528 -846 0.92% 81,325,787
2009-12-02 2009-11-30 51.664 1,571,374 +846 0.92% 81,183,819
2009-12-01 2009-11-27 51.664 1,570,528 +2,649 0.92% 81,140,111
2009-11-30 2009-11-26 52.019 1,567,879 +3,214 0.92% 81,559,339
2009-11-27 2009-11-25 52.610 1,564,665 -1,692 0.92% 82,317,061
2009-11-26 2009-11-24 53.083 1,566,357 -507 0.92% 83,146,806
2009-11-24 2009-11-20 53.438 1,566,864 +1,522 0.92% 83,729,446
2009-11-20 2009-11-18 52.965 1,565,342 -845 0.92% 82,907,865
2009-11-19 2009-11-17 52.965 1,566,187 -677 0.92% 82,952,620
2009-11-18 2009-11-16 53.438 1,566,864 -1,692 0.92% 83,729,446
2009-11-17 2009-11-13 53.674 1,568,556 -1,795 0.92% 84,190,746
2009-11-16 2009-11-12 53.438 1,570,351 -3,721 0.92% 83,915,782
2009-11-13 2009-11-11 52.728 1,574,072 +9,882 0.92% 82,998,058
2009-11-12 2009-11-10 52.137 1,564,190 +1,691 0.92% 81,552,367
2009-11-11 2009-11-09 53.910 1,562,499 -14,210 0.92% 84,235,095
2009-11-10 2009-11-06 51.664 1,576,709 +846 0.92% 81,459,448
2009-11-09 2009-11-05 51.546 1,575,863 -169 0.92% 81,229,434
2009-11-05 2009-11-03 51.782 1,576,032 +8,797 0.92% 81,610,797
2009-11-04 2009-11-02 51.782 1,567,235 -1,185 0.92% 81,155,267
2009-11-03 2009-10-30 52.019 1,568,420 -2,537 0.92% 81,587,481
2009-11-02 2009-10-29 51.546 1,570,957 -2,369 0.92% 80,976,549
2009-10-30 2009-10-28 52.019 1,573,326 -11,165 0.92% 81,842,686
2009-10-29 2009-10-27 52.019 1,584,491 +339 0.93% 82,423,477
2009-10-28 2009-10-23 51.546 1,584,152 +13,084 0.93% 81,656,699
2009-10-27 2009-10-22 51.664 1,571,068 +4,060 0.92% 81,168,010
2009-10-23 2009-10-21 52.255 1,567,008 +2,368 0.92% 81,884,549
2009-10-22 2009-10-20 52.019 1,564,640 +7,274 0.92% 81,390,850
2009-10-21 2009-10-19 52.019 1,557,366 -1,861 0.91% 81,012,464
2009-10-20 2009-10-16 51.546 1,559,227 -1,691 0.91% 80,371,915
2009-10-19 2009-10-15 51.664 1,560,918 +507 0.91% 80,643,618
2009-10-16 2009-10-14 51.310 1,560,411 -1,861 0.91% 80,063,987
2009-10-15 2009-10-13 51.073 1,562,272 -2,537 0.92% 79,790,075
2009-10-14 2009-10-12 51.901 1,564,809 -3,722 0.92% 81,214,642
2009-10-13 2009-10-09 52.019 1,568,531 +4,229 0.92% 81,593,255
2009-10-12 2009-10-08 51.901 1,564,302 +5,414 0.92% 81,188,328
2009-10-09 2009-10-07 51.901 1,558,888 +846 0.91% 80,907,338
2009-10-08 2009-10-06 51.901 1,558,042 -1,185 0.91% 80,863,430
2009-10-07 2009-10-05 51.782 1,559,227 +5,583 0.91% 80,740,593
2009-10-06 2009-10-02 52.019 1,553,644 -3,214 0.91% 80,818,850
2009-10-05 2009-09-30 52.728 1,556,858 -339 0.91% 82,090,394
2009-10-02 2009-09-29 54.038 1,557,197 +38,909 0.91% 84,148,254
2009-09-30 2009-09-28 54.158 1,518,288 +20,700 0.89% 82,227,598
2009-09-29 2009-09-25 54.398 1,497,588 +1,669 0.89% 81,465,404
2009-09-28 2009-09-24 54.518 1,495,919 +501 0.89% 81,553,853
2009-09-25 2009-09-23 54.877 1,495,418 +1,335 0.89% 82,064,077
2009-09-24 2009-09-22 55.236 1,494,083 -500 0.89% 82,527,874
2009-09-23 2009-09-21 54.757 1,494,583 +10,849 0.89% 81,839,176
2009-09-22 2009-09-18 54.877 1,483,734 +3,840 0.88% 81,422,894
2009-09-21 2009-09-17 56.195 1,479,894 -2,504 0.88% 83,162,677
2009-09-18 2009-09-16 55.716 1,482,398 -3,005 0.88% 82,592,913
2009-09-17 2009-09-15 54.278 1,485,403 +19,029 0.88% 80,624,588
2009-09-16 2009-09-14 56.075 1,466,374 +11,017 0.87% 82,227,221
2009-09-15 2009-09-11 58.232 1,455,357 -1,169 0.86% 84,748,265
2009-09-14 2009-09-10 58.352 1,456,526 -834 0.86% 84,990,858
2009-09-11 2009-09-09 58.472 1,457,360 -334 0.87% 85,214,142
2009-09-10 2009-09-08 58.591 1,457,694 +3,004 0.87% 85,408,331
2009-09-09 2009-09-07 57.753 1,454,690 +1,002 0.86% 84,012,228
2009-09-08 2009-09-04 57.154 1,453,688 -1,169 0.86% 83,083,464
2009-09-07 2009-09-03 56.794 1,454,857 -1,502 0.86% 82,627,319
2009-09-04 2009-09-02 56.075 1,456,359 +835 0.86% 81,665,628
2009-09-02 2009-08-31 56.435 1,455,524 -4,841 0.86% 82,142,003
2009-09-01 2009-08-28 57.034 1,460,365 -1,335 0.87% 83,290,099
2009-08-31 2009-08-27 56.674 1,461,700 +834 0.87% 82,840,821
2009-08-28 2009-08-26 57.513 1,460,866 -4,173 0.87% 84,018,830
2009-08-26 2009-08-24 56.674 1,465,039 -5,174 0.87% 83,030,057
2009-08-24 2009-08-20 55.596 1,470,213 +667 0.87% 81,737,857
2009-08-21 2009-08-19 55.716 1,469,546 -834 0.87% 81,876,854
2009-08-20 2009-08-18 55.476 1,470,380 +501 0.87% 81,570,963
2009-08-19 2009-08-17 55.117 1,469,879 +644 0.87% 81,014,812
2009-08-18 2009-08-14 57.154 1,469,235 +2,670 0.87% 83,972,030
2009-08-17 2009-08-13 57.753 1,466,565 -1,669 0.87% 84,698,041
2009-08-14 2009-08-12 57.154 1,468,234 -2,504 0.87% 83,914,820
2009-08-13 2009-08-11 57.872 1,470,738 +1,336 0.87% 85,115,265
2009-08-12 2009-08-10 57.872 1,469,402 -3,339 0.87% 85,037,947
2009-08-10 2009-08-06 58.472 1,472,741 +2,671 0.87% 86,113,494
2009-08-07 2009-08-05 58.831 1,470,070 +1,502 0.87% 86,485,742
2009-08-06 2009-08-04 59.670 1,468,568 -7,177 0.87% 87,629,112
2009-08-05 2009-08-03 59.190 1,475,745 +4,673 0.88% 87,350,074
2009-08-04 2009-07-31 58.591 1,471,072 +1,670 0.87% 86,192,167
2009-08-03 2009-07-30 57.992 1,469,402 -12,019 0.87% 85,214,009
2009-07-31 2009-07-29 56.554 1,481,421 -26,723 0.88% 83,780,993
2009-07-30 2009-07-28 55.596 1,508,144 -18,361 0.90% 83,846,666
2009-07-29 2009-07-27 54.038 1,526,505 -668 0.91% 82,489,711
2009-07-28 2009-07-24 53.679 1,527,173 -1,001 0.91% 81,976,856
2009-07-27 2009-07-23 53.439 1,528,174 +1,836 0.91% 81,664,381
2009-07-24 2009-07-22 53.080 1,526,338 +3,004 0.91% 81,017,615
2009-07-23 2009-07-21 53.319 1,523,334 -9,848 0.90% 81,223,211
2009-07-22 2009-07-20 52.840 1,533,182 -10,349 0.91% 81,013,484
2009-07-21 2009-07-17 52.001 1,543,531 -7,344 0.92% 80,265,718
2009-07-20 2009-07-16 50.803 1,550,875 -1,503 0.92% 78,789,376
2009-07-17 2009-07-15 50.564 1,552,378 +11,518 0.92% 78,493,725
2009-07-16 2009-07-14 49.605 1,540,860 +8,513 0.91% 76,434,342
2009-07-15 2009-07-13 49.964 1,532,347 +4,006 0.91% 76,562,867
2009-07-14 2009-07-10 50.803 1,528,341 +834 0.91% 77,644,577
2009-07-10 2009-07-08 49.485 1,527,507 +9,515 0.91% 75,588,943
2009-07-09 2009-07-07 50.444 1,517,992 +5,842 0.90% 76,573,163
2009-07-08 2009-07-06 50.803 1,512,150 +699 0.90% 76,822,023
2009-07-07 2009-07-03 51.043 1,511,451 -2,337 0.90% 77,148,712
2009-07-06 2009-07-02 49.964 1,513,788 -501 0.90% 75,635,577
2009-07-03 2009-06-30 49.605 1,514,289 +14,188 0.90% 75,116,288
2009-07-02 2009-06-29 50.564 1,500,101 +10,349 0.89% 75,850,415
2009-06-30 2009-06-26 51.762 1,489,752 +8,179 0.88% 77,112,136
2009-06-29 2009-06-25 51.762 1,481,573 +11,518 0.88% 76,688,777
2009-06-26 2009-06-24 51.882 1,470,055 +834 0.87% 76,268,726
2009-06-25 2009-06-23 51.882 1,469,221 +6,844 0.87% 76,225,456
2009-06-24 2009-06-22 53.799 1,462,377 +1,001 0.87% 78,673,903
2009-06-23 2009-06-19 54.278 1,461,376 -167 0.87% 79,320,452
2009-06-22 2009-06-18 53.679 1,461,543 -333 0.87% 78,453,915
2009-06-19 2009-06-17 53.679 1,461,876 -4,674 0.87% 78,471,790
2009-06-18 2009-06-16 53.319 1,466,550 +834 0.87% 78,195,524
2009-06-16 2009-06-12 54.877 1,465,716 +1,670 0.87% 80,434,120
2009-06-15 2009-06-11 54.997 1,464,046 -334 0.87% 80,517,896
2009-06-12 2009-06-10 54.757 1,464,380 +2,170 0.87% 80,185,344
2009-06-11 2009-06-09 54.518 1,462,210 +5,675 0.87% 79,716,121
2009-06-10 2009-06-08 54.398 1,456,535 -334 0.86% 79,232,213
2009-06-09 2009-06-05 54.158 1,456,869 -834 0.86% 78,901,261
2009-06-05 2009-06-03 53.799 1,457,703 +1,168 0.87% 78,422,449
2009-06-04 2009-06-02 53.918 1,456,535 +5,842 0.86% 78,534,132
2009-06-03 2009-06-01 55.476 1,450,693 -24,370 0.86% 80,478,804
2009-06-02 2009-05-29 53.918 1,475,063 -9,848 0.88% 79,533,133
2009-06-01 2009-05-27 52.720 1,484,911 -28,543 0.88% 78,284,920
2009-05-27 2009-05-25 51.402 1,513,454 +1,001 0.90% 77,794,972
2009-05-26 2009-05-22 50.803 1,512,453 -3,004 0.90% 76,837,416
2009-05-25 2009-05-21 51.522 1,515,457 -6,510 0.90% 78,079,511
2009-05-22 2009-05-20 51.282 1,521,967 -3,839 0.90% 78,050,199
2009-05-21 2009-05-19 51.282 1,525,806 -12,519 0.91% 78,247,072
2009-05-20 2009-05-18 50.803 1,538,325 -3,506 0.91% 78,151,796
2009-05-19 2009-05-15 50.324 1,541,831 -4,006 0.92% 77,590,951
2009-05-18 2009-05-14 49.485 1,545,837 +167 0.92% 76,496,006
2009-05-15 2009-05-13 50.803 1,545,670 -3,338 0.92% 78,524,945
2009-05-14 2009-05-12 51.522 1,549,008 -10,516 0.92% 79,808,128
2009-05-13 2009-05-11 51.522 1,559,524 -7,845 0.93% 80,349,935
2009-05-12 2009-05-08 56.677 1,567,369 +2,504 0.93% 88,834,342
2009-05-11 2009-05-07 55.798 1,564,865 +74,297 0.93% 87,315,821
2009-05-08 2009-05-06 54.290 1,490,568 -1,114 0.93% 80,922,378
2009-05-07 2009-05-05 53.536 1,491,682 +24,827 0.93% 79,858,095
2009-05-06 2009-05-04 53.536 1,466,855 +1,591 0.91% 78,528,966
2009-05-05 2009-04-30 52.782 1,465,264 +9,708 0.91% 77,338,949
2009-05-04 2009-04-29 52.279 1,455,556 +637 0.91% 76,094,864
2009-04-30 2009-04-28 52.782 1,454,919 +1,432 0.91% 76,792,923
2009-04-29 2009-04-27 52.782 1,453,487 -2,069 0.91% 76,717,340
2009-04-28 2009-04-24 52.782 1,455,556 +4,138 0.91% 76,826,545
2009-04-27 2009-04-23 52.782 1,451,418 +7,321 0.90% 76,608,135
2009-04-24 2009-04-22 52.907 1,444,097 +6,843 0.90% 76,403,202
2009-04-23 2009-04-21 52.907 1,437,254 -1,910 0.89% 76,041,157
2009-04-22 2009-04-20 53.410 1,439,164 +6,366 0.90% 76,865,651
2009-04-21 2009-04-17 53.787 1,432,798 +637 0.89% 77,065,825
2009-04-20 2009-04-16 53.536 1,432,161 -10,185 0.89% 76,671,602
2009-04-17 2009-04-15 52.782 1,442,346 +2,228 0.90% 76,129,301
2009-04-16 2009-04-14 52.028 1,440,118 +6,843 0.90% 74,925,822
2009-04-15 2009-04-09 51.399 1,433,275 +7,957 0.89% 73,669,196
2009-04-14 2009-04-08 50.520 1,425,318 -6,684 0.89% 72,006,370
2009-04-09 2009-04-07 51.525 1,432,002 -159 0.89% 73,783,725
2009-04-08 2009-04-06 50.645 1,432,161 +7,978 0.89% 72,532,055
2009-04-07 2009-04-03 50.268 1,424,183 +5,252 0.89% 71,591,075
2009-04-06 2009-04-02 50.017 1,418,931 -2,069 0.88% 70,970,431
2009-04-03 2009-04-01 50.017 1,421,000 +4,297 0.88% 71,073,916
2009-04-02 2009-03-31 49.765 1,416,703 +1,592 0.88% 70,502,918
2009-04-01 2009-03-30 49.213 1,415,111 -2,706 0.88% 69,641,206
2009-03-31 2009-03-27 49.464 1,417,817 +1,910 0.88% 70,130,731
2009-03-30 2009-03-26 50.017 1,415,907 +3,024 0.88% 70,819,180
2009-03-27 2009-03-25 49.765 1,412,883 +9,867 0.88% 70,312,814
2009-03-26 2009-03-24 49.514 1,403,016 +477 0.87% 69,469,143
2009-03-25 2009-03-23 49.866 1,402,539 +3,342 0.87% 69,939,046
2009-03-24 2009-03-20 50.218 1,399,197 +637 0.87% 70,264,739
2009-03-23 2009-03-19 51.902 1,398,560 +3,183 0.87% 72,587,903
2009-03-20 2009-03-18 52.782 1,395,377 -10,186 0.87% 73,650,203
2009-03-19 2009-03-17 49.564 1,405,563 -1,114 0.88% 69,665,911
2009-03-18 2009-03-16 49.263 1,406,677 -1,432 0.88% 69,296,859
2009-03-17 2009-03-13 49.062 1,408,109 -318 0.88% 69,084,271
2009-03-16 2009-03-12 48.760 1,408,427 -318 0.88% 68,675,078
2009-03-13 2009-03-11 48.609 1,408,745 +318 0.88% 68,478,139
2009-03-12 2009-03-10 48.710 1,408,427 -5,729 0.88% 68,604,279
2009-03-11 2009-03-09 48.509 1,414,156 +795 0.88% 68,598,990
2009-03-10 2009-03-06 48.509 1,413,361 -1,273 0.88% 68,560,425
2009-03-09 2009-03-05 48.609 1,414,634 +318 0.88% 68,764,399
2009-03-06 2009-03-04 48.961 1,414,316 -11,617 0.88% 69,246,607
2009-03-05 2009-03-03 48.861 1,425,933 -1,273 0.89% 69,672,031
2009-03-04 2009-03-02 49.162 1,427,206 +3,023 0.89% 70,164,689
2009-03-03 2009-02-27 49.564 1,424,183 -2,069 0.89% 70,588,800
2009-03-02 2009-02-26 49.464 1,426,252 -477 0.89% 70,547,959
2009-02-27 2009-02-25 49.715 1,426,729 -2,069 0.89% 70,930,148
2009-02-26 2009-02-24 49.564 1,428,798 -1,273 0.89% 70,817,540
2009-02-25 2009-02-23 50.268 1,430,071 +20,689 0.89% 71,887,054
2009-02-24 2009-02-20 50.017 1,409,382 +9,230 0.88% 70,492,821
2009-02-23 2009-02-19 48.559 1,400,152 -318 0.87% 67,990,056
2009-02-20 2009-02-18 47.755 1,400,470 -4,615 0.87% 66,879,113
2009-02-19 2009-02-17 46.599 1,405,085 -6,366 0.87% 65,474,987
2009-02-18 2009-02-16 46.498 1,411,451 +6,843 0.88% 65,629,731
2009-02-17 2009-02-13 46.297 1,404,608 -2,546 0.87% 65,029,117
2009-02-16 2009-02-12 46.498 1,407,154 -1,114 0.88% 65,429,929
2009-02-13 2009-02-11 45.845 1,408,268 +637 0.88% 64,561,444
2009-02-12 2009-02-10 46.498 1,407,631 +5,411 0.88% 65,452,109
2009-02-11 2009-02-09 46.096 1,402,220 +1,114 0.87% 64,636,611
2009-02-10 2009-02-06 45.995 1,401,106 +1,432 0.87% 64,444,398
2009-02-09 2009-02-05 45.744 1,399,674 -318 0.87% 64,026,738
2009-02-06 2009-02-04 45.241 1,399,992 +477 0.87% 63,337,534
2009-02-05 2009-02-03 44.940 1,399,515 +1,591 0.87% 62,893,847
2009-02-03 2009-01-30 45.543 1,397,924 +478 0.87% 63,665,601
2009-02-02 2009-01-29 46.196 1,397,446 +1,591 0.87% 64,557,044
2009-01-30 2009-01-23 45.241 1,395,855 +1,274 0.87% 63,150,370
2009-01-29 2009-01-22 45.995 1,394,581 +5,411 0.87% 64,144,279
2009-01-23 2009-01-21 46.498 1,389,170 -796 0.87% 64,593,708
2009-01-22 2009-01-20 45.643 1,389,966 +1,273 0.87% 63,442,913
2009-01-20 2009-01-16 45.995 1,388,693 +796 0.86% 63,873,458
2009-01-19 2009-01-15 45.744 1,387,897 +8,718 0.86% 63,488,010
2009-01-16 2009-01-14 46.247 1,379,179 -637 0.86% 63,782,502
2009-01-15 2009-01-13 45.845 1,379,816 +2,546 0.86% 63,257,074
2009-01-14 2009-01-12 46.749 1,377,270 +3,979 0.86% 64,386,545
2009-01-12 2009-01-08 47.302 1,373,291 +8,117 0.86% 64,959,891
2009-01-09 2009-01-07 48.961 1,365,174 +1,273 0.85% 66,840,556
2009-01-08 2009-01-06 48.509 1,363,901 +5,411 0.85% 66,161,181
2009-01-07 2009-01-05 48.559 1,358,490 +2,549 0.85% 65,966,989
2009-01-06 2009-01-02 48.961 1,355,941 -477 0.84% 66,388,497
2009-01-05 2008-12-31 48.509 1,356,418 +1,750 0.84% 65,798,190
2009-01-02 2008-12-29 47.906 1,354,668 +637 0.84% 64,896,139
2008-12-30 2008-12-24 47.755 1,354,031 +1,273 0.84% 64,661,429
2008-12-29 2008-12-22 48.961 1,352,758 +5,570 0.84% 66,232,654
2008-12-23 2008-12-19 48.660 1,347,188 +4,138 0.84% 65,553,616
2008-12-22 2008-12-18 49.263 1,343,050 -12,732 0.84% 66,162,414
2008-12-19 2008-12-17 48.459 1,355,782 -1,750 0.84% 65,699,185
2008-12-18 2008-12-16 48.760 1,357,532 +796 0.85% 66,193,432
2008-12-17 2008-12-15 48.459 1,356,736 -3,024 0.84% 65,745,415
2008-12-15 2008-12-11 48.861 1,359,760 -2,975 0.85% 66,438,775
2008-12-12 2008-12-10 49.715 1,362,735 -2,865 0.85% 67,748,672
2008-12-11 2008-12-09 48.559 1,365,600 -7,162 0.85% 66,312,244
2008-12-10 2008-12-08 48.559 1,372,762 +111 0.85% 66,660,023
2008-12-08 2008-12-04 46.599 1,372,651 +318 0.85% 63,963,608
2008-12-05 2008-12-03 46.046 1,372,333 +7,480 0.85% 63,189,958
2008-12-03 2008-12-01 45.845 1,364,853 +5,093 0.85% 62,571,102
2008-12-02 2008-11-28 45.442 1,359,760 -637 0.85% 61,790,794
2008-12-01 2008-11-27 46.046 1,360,397 +4,615 0.85% 62,640,357
2008-11-27 2008-11-25 44.739 1,355,782 +955 0.84% 60,655,887
2008-11-26 2008-11-24 44.236 1,354,827 +796 0.84% 59,932,115
2008-11-25 2008-11-21 43.985 1,354,031 -2,865 0.84% 59,556,580
2008-11-24 2008-11-20 43.030 1,356,896 +2,069 0.84% 58,386,631
2008-11-21 2008-11-19 45.493 1,354,827 +11,936 0.84% 61,634,732
2008-11-20 2008-11-18 47.755 1,342,891 -795 0.84% 64,129,441
2008-11-19 2008-11-17 48.559 1,343,686 +1,432 0.84% 65,248,120
2008-11-18 2008-11-14 49.263 1,342,254 +3,660 0.84% 66,123,201
2008-11-17 2008-11-13 50.268 1,338,594 -2,228 0.83% 67,288,673
2008-11-14 2008-11-12 52.530 1,340,822 -4,456 0.83% 70,433,700
2008-11-13 2008-11-11 50.520 1,345,278 -3,660 0.84% 67,962,788
2008-11-12 2008-11-10 51.902 1,348,938 -2,547 0.84% 70,012,428
2008-11-11 2008-11-07 49.062 1,351,485 +8,117 0.84% 66,306,199
2008-11-10 2008-11-06 50.771 1,343,368 -15,437 0.84% 68,203,939
2008-11-07 2008-11-05 54.415 1,358,805 -796 0.85% 73,939,776
2008-11-06 2008-11-04 51.651 1,359,601 -2,228 0.85% 70,224,134
2008-11-05 2008-11-03 49.263 1,361,829 -8,594 0.85% 67,087,520
2008-11-04 2008-10-31 46.749 1,370,423 -10,345 0.85% 64,066,452
2008-11-03 2008-10-30 44.538 1,380,768 -9,071 0.86% 61,496,093
2008-10-31 2008-10-29 40.516 1,389,839 -4,774 0.87% 56,310,920
2008-10-30 2008-10-28 37.450 1,394,613 +5,729 0.87% 52,227,961
2008-10-29 2008-10-27 36.545 1,388,884 +2,228 0.86% 50,756,711
2008-10-28 2008-10-24 40.315 1,386,656 +955 0.86% 55,903,138
2008-10-27 2008-10-23 41.170 1,385,701 -7,003 0.86% 57,048,801
2008-10-24 2008-10-22 41.471 1,392,704 -159 0.87% 57,757,164
2008-10-23 2008-10-21 41.170 1,392,863 +14,164 0.87% 57,343,658
2008-10-22 2008-10-20 41.170 1,378,699 +4,047 0.86% 56,760,531
2008-10-21 2008-10-17 40.818 1,374,652 +6,366 0.86% 56,110,209
2008-10-20 2008-10-16 40.315 1,368,286 +3,661 0.85% 55,162,551
2008-10-17 2008-10-15 42.477 1,364,625 +3,183 0.85% 57,964,637
2008-10-16 2008-10-14 43.934 1,361,442 +11,776 0.85% 59,814,113
2008-10-15 2008-10-13 43.030 1,349,666 +3,820 0.84% 58,075,527
2008-10-14 2008-10-10 41.723 1,345,846 +7,480 0.84% 56,152,170
2008-10-13 2008-10-09 45.493 1,338,366 -8,435 0.83% 60,885,876
2008-10-10 2008-10-08 47.001 1,346,801 -796 0.84% 63,300,644
2008-10-09 2008-10-06 49.062 1,347,597 +12,255 0.84% 66,115,447
2008-10-08 2008-10-03 51.148 1,335,342 +2,546 0.83% 68,299,891
2008-10-06 2008-10-02 52.907 1,332,796 +5,888 0.83% 70,514,572
2008-10-03 2008-09-30 54.929 1,326,908 +1,114 0.83% 72,885,228
2008-10-02 2008-09-29 56.203 1,325,794 +21,125 0.83% 74,513,691
2008-09-30 2008-09-26 58.879 1,304,669 +6,277 0.82% 76,818,134
2008-09-29 2008-09-25 58.625 1,298,392 +2,197 0.82% 76,117,602
2008-09-26 2008-09-24 58.625 1,296,195 +4,708 0.82% 75,988,804
2008-09-25 2008-09-23 60.154 1,291,487 +1,569 0.82% 77,687,916
2008-09-24 2008-09-22 59.644 1,289,918 -471 0.81% 76,935,963
2008-09-23 2008-09-19 61.683 1,290,389 -26,050 0.81% 79,595,305
2008-09-22 2008-09-18 59.134 1,316,439 -628 0.83% 77,846,691
2008-09-19 2008-09-17 61.428 1,317,067 +12,241 0.83% 80,905,183
2008-09-18 2008-09-16 66.271 1,304,826 +12,397 0.82% 86,472,374
2008-09-17 2008-09-12 70.859 1,292,429 -470 0.82% 91,580,481
2008-09-16 2008-09-11 70.604 1,292,899 +5,963 0.82% 91,284,239
2008-09-12 2008-09-10 71.751 1,286,936 +5,336 0.81% 92,339,343
2008-09-11 2008-09-09 72.134 1,281,600 +4,237 0.81% 92,446,477
2008-09-10 2008-09-08 72.643 1,277,363 -157 0.81% 92,792,019
2008-09-09 2008-09-05 71.496 1,277,520 +4,237 0.81% 91,338,107
2008-09-08 2008-09-04 72.006 1,273,283 +2,354 0.80% 91,684,268
2008-09-05 2008-09-03 72.389 1,270,929 -29,346 0.80% 92,000,685
2008-09-04 2008-09-02 71.879 1,300,275 +2,511 0.82% 93,462,147
2008-09-03 2008-09-01 72.134 1,297,764 +627 0.82% 93,612,445
2008-09-02 2008-08-29 72.516 1,297,137 +157 0.82% 94,063,157
2008-09-01 2008-08-28 72.898 1,296,980 -313 0.82% 94,547,651
2008-08-28 2008-08-26 73.918 1,297,293 +470 0.82% 95,893,132
2008-08-27 2008-08-25 73.663 1,296,823 +8,318 0.82% 95,527,845
2008-08-25 2008-08-20 72.643 1,288,505 -1,256 0.81% 93,601,412
2008-08-21 2008-08-19 72.134 1,289,761 +4,865 0.81% 93,035,160
2008-08-20 2008-08-18 72.389 1,284,896 +6,120 0.81% 93,011,736
2008-08-19 2008-08-15 73.408 1,278,776 +1,727 0.81% 93,872,503
2008-08-18 2008-08-14 73.663 1,277,049 +470 0.81% 94,071,233
2008-08-15 2008-08-13 74.428 1,276,579 +1,099 0.81% 95,012,770
2008-08-14 2008-08-12 72.771 1,275,480 +5,022 0.81% 92,817,784
2008-08-13 2008-08-11 74.428 1,270,458 +2,040 0.80% 94,557,198
2008-08-12 2008-08-08 74.300 1,268,418 +7,689 0.80% 94,243,713
2008-08-11 2008-08-07 74.937 1,260,729 +1,570 0.80% 94,475,784
2008-08-08 2008-08-05 75.830 1,259,159 -5,022 0.80% 95,481,443
2008-08-07 2008-08-04 75.575 1,264,181 +9,887 0.80% 95,540,033
2008-08-05 2008-08-01 77.741 1,254,294 +14,280 0.79% 97,510,328
2008-08-04 2008-07-31 79.525 1,240,014 +10,201 0.78% 98,612,646
2008-08-01 2008-07-30 79.271 1,229,813 +12,240 0.78% 97,487,941
2008-07-31 2008-07-29 80.545 1,217,573 -1,569 0.77% 98,069,401
2008-07-30 2008-07-28 79.780 1,219,142 +4,394 0.77% 97,263,538
2008-07-29 2008-07-25 81.819 1,214,748 -1,323 0.77% 99,389,992
2008-07-28 2008-07-24 81.437 1,216,071 -5,649 0.77% 99,033,294
2008-07-25 2008-07-23 80.800 1,221,720 -2,511 0.77% 98,714,824
2008-07-24 2008-07-22 80.163 1,224,231 -1,413 0.77% 98,137,605
2008-07-23 2008-07-21 83.094 1,225,644 +3,767 0.77% 101,843,514
2008-07-22 2008-07-18 82.074 1,221,877 -2,197 0.77% 100,284,726
2008-07-21 2008-07-17 80.035 1,224,074 +2,354 0.77% 97,969,018
2008-07-18 2008-07-16 78.888 1,221,720 +17,105 0.77% 96,379,300
2008-07-17 2008-07-15 80.800 1,204,615 +1,256 0.76% 97,332,742
2008-07-16 2008-07-14 82.329 1,203,359 +2,511 0.76% 99,071,597
2008-07-15 2008-07-11 82.329 1,200,848 +6,120 0.76% 98,864,868
2008-07-14 2008-07-10 81.819 1,194,728 +13,653 0.75% 97,751,967
2008-07-11 2008-07-09 83.476 1,181,075 +11,142 0.75% 98,591,668
2008-07-10 2008-07-08 84.368 1,169,933 -2,982 0.74% 98,705,287
2008-07-09 2008-07-07 85.770 1,172,915 +628 0.74% 100,601,172
2008-07-08 2008-07-04 85.006 1,172,287 +3,766 0.74% 99,650,898
2008-07-04 2008-07-02 86.025 1,168,521 +9,102 0.74% 100,522,141
2008-07-03 2008-06-30 86.662 1,159,419 +5,650 0.73% 100,477,949
2008-07-02 2008-06-27 86.280 1,153,769 +3,295 0.73% 99,547,182
2008-06-30 2008-06-26 86.407 1,150,474 +6,748 0.73% 99,409,511
2008-06-27 2008-06-25 86.407 1,143,726 -941 0.72% 98,826,434
2008-06-26 2008-06-24 86.917 1,144,667 +11,927 0.72% 99,491,270
2008-06-25 2008-06-23 87.937 1,132,740 +8,160 0.72% 99,609,501
2008-06-24 2008-06-20 87.427 1,124,580 -157 0.71% 98,318,650
2008-06-23 2008-06-19 88.064 1,124,737 +4,080 0.71% 99,049,084
2008-06-20 2008-06-18 88.447 1,120,657 -1,412 0.71% 99,118,247
2008-06-19 2008-06-17 88.701 1,122,069 +2,197 0.71% 99,529,137
2008-06-18 2008-06-16 88.956 1,119,872 +7,376 0.71% 99,619,703
2008-06-17 2008-06-13 90.231 1,112,496 +627 0.70% 100,381,378
2008-06-16 2008-06-12 90.486 1,111,869 -6,277 0.70% 100,608,206
2008-06-13 2008-06-11 91.505 1,118,146 +14,124 0.71% 102,316,198
2008-06-12 2008-06-10 91.633 1,104,022 +21,029 0.70% 101,164,480
2008-06-11 2008-06-06 92.525 1,082,993 +784 0.68% 100,203,688
2008-06-10 2008-06-05 92.652 1,082,209 +1,099 0.68% 100,269,070
2008-06-06 2008-06-04 92.780 1,081,110 -314 0.68% 100,305,027
2008-06-05 2008-06-03 93.544 1,081,424 +8,474 0.68% 101,161,090
2008-06-04 2008-06-02 93.672 1,072,950 +12,241 0.68% 100,505,137
2008-06-03 2008-05-30 93.035 1,060,709 -314 0.67% 98,682,592
2008-06-02 2008-05-29 93.672 1,061,023 +3,139 0.67% 99,387,913
2008-05-30 2008-05-28 94.182 1,057,884 +1,726 0.67% 99,633,164
2008-05-29 2008-05-27 92.397 1,056,158 +4,237 0.67% 97,586,184
2008-05-28 2008-05-26 91.760 1,051,921 -2,040 0.66% 96,524,388
2008-05-27 2008-05-23 94.564 1,053,961 +4,080 0.67% 99,666,655
2008-05-26 2008-05-22 94.946 1,049,881 -1,255 0.66% 99,682,239
2008-05-23 2008-05-21 96.603 1,051,136 +1,726 0.66% 101,542,897
2008-05-22 2008-05-20 96.858 1,049,410 +8,788 0.66% 101,643,644
2008-05-21 2008-05-19 97.113 1,040,622 -628 0.66% 101,057,700
2008-05-20 2008-05-16 119.303 1,041,250 +19,303 0.66% 124,224,575
2008-05-19 2008-05-15 119.860 1,021,947 +78,809 0.65% 122,490,063
2008-05-16 2008-05-14 117.913 943,138 +11,219 0.65% 111,208,073
2008-05-15 2008-05-13 117.635 931,919 +12,514 0.64% 109,626,045
2008-05-14 2008-05-09 117.357 919,405 +108 0.63% 107,898,281
2008-05-13 2008-05-08 118.747 919,297 -3,596 0.63% 109,163,872
2008-05-09 2008-05-07 117.913 922,893 -3,308 0.64% 108,820,927
2008-05-08 2008-05-06 118.886 926,201 -3,021 0.64% 110,112,489
2008-05-07 2008-05-05 119.164 929,222 +432 0.64% 110,730,057
2008-05-06 2008-05-02 117.913 928,790 -8,343 0.64% 109,516,259
2008-05-05 2008-04-30 116.800 937,133 +5,179 0.65% 109,457,553
2008-05-02 2008-04-29 116.383 931,954 -3,596 0.64% 108,463,884
2008-04-30 2008-04-28 115.132 935,550 +2,301 0.64% 107,711,620
2008-04-29 2008-04-25 114.854 933,249 -5,178 0.64% 107,187,169
2008-04-28 2008-04-24 114.298 938,427 +4,890 0.65% 107,259,935
2008-04-25 2008-04-23 112.907 933,537 -12,945 0.64% 105,402,954
2008-04-24 2008-04-22 112.907 946,482 -4,603 0.65% 106,864,537
2008-04-23 2008-04-21 112.629 951,085 -6,041 0.66% 107,119,755
2008-04-22 2008-04-18 112.490 957,126 -5,178 0.66% 107,667,060
2008-04-21 2008-04-17 112.629 962,304 -8,630 0.66% 108,383,340
2008-04-18 2008-04-16 111.656 970,934 -3,883 0.67% 108,410,282
2008-04-17 2008-04-15 111.239 974,817 -10,644 0.67% 108,437,201
2008-04-16 2008-04-14 111.378 985,461 +863 0.68% 109,758,251
2008-04-15 2008-04-11 110.126 984,598 -5,897 0.68% 108,429,973
2008-04-14 2008-04-10 109.848 990,495 +1,869 0.68% 108,803,934
2008-04-11 2008-04-09 109.014 988,626 -24,164 0.68% 107,773,828
2008-04-10 2008-04-08 109.848 1,012,790 -1,294 0.70% 111,252,996
2008-04-09 2008-04-07 112.073 1,014,084 -2,733 0.70% 113,651,243
2008-04-08 2008-04-03 110.960 1,016,817 +2,589 0.70% 112,826,446
2008-04-07 2008-04-02 109.570 1,014,228 -1,439 0.70% 111,128,904
2008-04-03 2008-04-01 108.458 1,015,667 +5,754 0.70% 110,156,762
2008-04-02 2008-03-31 107.067 1,009,913 +11,219 0.70% 108,128,432
2008-04-01 2008-03-28 106.233 998,694 +11,938 0.69% 106,094,047
2008-03-31 2008-03-27 105.677 986,756 +14,096 0.68% 104,277,014
2008-03-28 2008-03-26 104.286 972,660 +19,274 0.67% 101,434,931
2008-03-27 2008-03-25 104.286 953,386 +15,678 0.66% 99,424,920
2008-03-26 2008-03-20 100.671 937,708 +1,151 0.65% 94,399,872
2008-03-25 2008-03-19 100.949 936,557 +21,575 0.65% 94,544,453
2008-03-20 2008-03-18 98.446 914,982 -1,870 0.63% 90,076,401
2008-03-19 2008-03-17 98.724 916,852 +576 0.63% 90,515,469
2008-03-18 2008-03-14 100.949 916,276 +2,013 0.63% 92,497,107
2008-03-17 2008-03-13 100.532 914,263 -1,438 0.63% 91,912,517
2008-03-14 2008-03-12 100.810 915,701 -3,884 0.63% 92,311,735
2008-03-13 2008-03-11 99.558 919,585 -4,027 0.63% 91,552,481
2008-03-12 2008-03-10 100.532 923,612 -1,295 0.64% 92,852,389
2008-03-10 2008-03-06 100.115 924,907 +288 0.64% 92,596,758
2008-03-07 2008-03-05 100.949 924,619 +288 0.64% 93,339,324
2008-03-06 2008-03-04 100.671 924,331 +1,582 0.64% 93,053,198
2008-03-03 2008-02-28 101.088 922,749 +288 0.64% 93,278,856
2008-02-28 2008-02-26 100.532 922,461 +1,726 0.64% 92,736,677
2008-02-27 2008-02-25 100.393 920,735 -1,295 0.63% 92,435,133
2008-02-26 2008-02-22 99.976 922,030 -575 0.64% 92,180,522
2008-02-25 2008-02-21 100.671 922,605 -719 0.64% 92,879,440
2008-02-22 2008-02-20 99.558 923,324 +1,726 0.64% 91,924,731
2008-02-21 2008-02-19 101.088 921,598 -3,165 0.63% 93,162,504
2008-02-20 2008-02-18 100.949 924,763 +1,151 0.64% 93,353,861
2008-02-19 2008-02-15 100.115 923,612 -2,014 0.64% 92,467,110
2008-02-18 2008-02-14 99.419 925,626 +2,158 0.64% 92,025,208
2008-02-15 2008-02-13 97.890 923,468 -719 0.64% 90,398,189
2008-02-14 2008-02-12 96.221 924,187 +1,006 0.64% 88,926,494
2008-02-13 2008-02-11 97.056 923,181 +3,884 0.64% 89,599,895
2008-02-12 2008-02-06 97.890 919,297 +6,760 0.63% 89,989,890
2008-02-11 2008-02-04 97.890 912,537 -4,027 0.63% 89,328,154
2008-02-05 2008-02-01 95.109 916,564 +7,623 0.63% 87,173,426
2008-02-04 2008-01-31 95.665 908,941 -863 0.63% 86,953,957
2008-02-01 2008-01-30 96.499 909,804 +3,884 0.63% 87,795,555
2008-01-31 2008-01-29 97.334 905,920 +9,637 0.62% 88,176,551
2008-01-30 2008-01-28 97.334 896,283 -5,754 0.62% 87,238,546
2008-01-29 2008-01-25 97.612 902,037 +6,473 0.62% 88,049,457
2008-01-28 2008-01-24 98.029 895,564 +2,876 0.62% 87,791,196
2008-01-25 2008-01-23 97.195 892,688 +720 0.62% 86,764,505
2008-01-24 2008-01-22 94.136 891,968 -4,028 0.61% 83,965,941
2008-01-23 2008-01-21 97.612 895,996 +6,329 0.62% 87,459,784
2008-01-22 2008-01-18 98.724 889,667 +2,877 0.61% 87,831,652
2008-01-21 2008-01-17 99.141 886,790 +2,876 0.61% 87,917,542
2008-01-18 2008-01-16 98.029 883,914 +3,596 0.61% 86,649,158
2008-01-17 2008-01-15 99.141 880,318 +5,898 0.61% 87,275,899
2008-01-16 2008-01-14 99.419 874,420 +3,739 0.60% 86,934,336
2008-01-15 2008-01-11 100.671 870,681 +432 0.60% 87,652,206
2008-01-14 2008-01-10 101.227 870,249 +2,733 0.60% 88,092,743
2008-01-11 2008-01-09 101.505 867,516 +4,027 0.60% 88,057,342
2008-01-10 2008-01-08 100.949 863,489 +7,767 0.59% 87,168,315
2008-01-09 2008-01-07 100.949 855,722 +1,726 0.59% 86,384,244
2008-01-08 2008-01-04 102.757 853,996 +1,151 0.59% 87,753,711
2008-01-07 2008-01-03 101.366 852,845 +4,890 0.59% 86,449,573
2008-01-04 2008-01-02 102.478 847,955 +432 0.58% 86,897,146
2008-01-03 2007-12-31 102.339 847,523 +431 0.58% 86,735,029
2008-01-02 2007-12-27 104.425 847,092 -575 0.58% 88,457,719
2007-12-28 2007-12-24 104.425 847,667 -6,185 0.58% 88,517,763
2007-12-27 2007-12-20 100.532 853,852 +719 0.59% 85,839,290
2007-12-21 2007-12-19 100.393 853,133 +2,014 0.59% 85,648,381
2007-12-20 2007-12-18 100.115 851,119 +3,596 0.59% 85,209,497
2007-12-19 2007-12-17 100.115 847,523 +2,733 0.58% 84,849,484
2007-12-18 2007-12-14 103.452 844,790 -576 0.58% 87,395,067
2007-12-17 2007-12-13 103.591 845,366 -1,582 0.58% 87,572,202
2007-12-14 2007-12-12 103.035 846,948 +10,068 0.58% 87,265,016
2007-12-13 2007-12-11 104.008 836,880 +3,596 0.58% 87,042,229
2007-12-12 2007-12-10 102.061 833,284 -431 0.57% 85,046,084
2007-12-11 2007-12-07 101.505 833,715 +1,151 0.57% 84,626,366
2007-12-10 2007-12-06 101.783 832,564 +9,349 0.57% 84,741,067
2007-12-07 2007-12-05 101.088 823,215 +1,150 0.57% 83,217,163
2007-12-05 2007-12-03 98.585 822,065 +4,459 0.57% 81,043,392
2007-12-04 2007-11-30 98.307 817,606 +11,076 0.56% 80,376,428
2007-12-03 2007-11-29 99.698 806,530 +2,301 0.56% 80,409,044
2007-11-30 2007-11-28 97.334 804,229 +8,774 0.55% 78,278,589
2007-11-29 2007-11-27 97.890 795,455 +23,301 0.55% 77,867,009
2007-11-28 2007-11-26 101.783 772,154 +7,048 0.53% 78,592,341
2007-11-27 2007-11-23 102.896 765,106 +3,740 0.53% 78,726,065
2007-11-26 2007-11-22 105.120 761,366 -288 0.52% 80,035,100
2007-11-23 2007-11-21 105.538 761,654 +1,439 0.52% 80,383,095
2007-11-22 2007-11-20 106.233 760,215 -863 0.52% 80,759,759
2007-11-21 2007-11-19 106.372 761,078 +6,328 0.52% 80,957,264
2007-11-20 2007-11-16 106.511 754,750 +5,035 0.52% 80,389,090
2007-11-19 2007-11-15 107.762 749,715 +2,301 0.52% 80,791,026
2007-11-16 2007-11-14 107.345 747,414 +3,883 0.51% 80,231,285
2007-11-15 2007-11-13 106.511 743,531 +6,617 0.51% 79,194,144
2007-11-14 2007-11-12 109.014 736,914 +5,178 0.51% 80,333,759
2007-11-13 2007-11-09 109.292 731,736 +2,014 0.50% 79,972,779
2007-11-12 2007-11-08 109.431 729,722 +719 0.50% 79,854,132
2007-11-09 2007-11-07 109.848 729,003 +105 0.50% 80,079,550
2007-11-08 2007-11-06 110.126 728,898 -4,459 0.50% 80,270,720
2007-11-07 2007-11-05 108.458 733,357 +7,480 0.51% 79,538,109
2007-11-06 2007-11-02 109.570 725,877 +2,301 0.50% 79,534,302
2007-11-05 2007-11-01 109.014 723,576 +8,774 0.50% 78,879,734
2007-11-02 2007-10-31 109.292 714,802 -1,227 0.49% 78,122,031
2007-11-01 2007-10-30 110.126 716,029 +4,315 0.49% 78,853,507
2007-10-31 2007-10-29 111.517 711,714 -6,014 0.49% 79,367,938
2007-10-30 2007-10-26 110.265 717,728 -2,014 0.49% 79,140,410
2007-10-29 2007-10-25 110.682 719,742 +2,157 0.50% 79,662,720
2007-10-26 2007-10-24 109.292 717,585 +2,036 0.49% 78,426,190
2007-10-25 2007-10-23 111.099 715,549 +2,590 0.49% 79,497,117
2007-10-24 2007-10-22 110.960 712,959 +3,020 0.49% 79,110,233
2007-10-23 2007-10-18 111.934 709,939 +7,767 0.49% 79,466,143
2007-10-22 2007-10-17 111.795 702,172 +2,445 0.48% 78,499,118
2007-10-18 2007-10-16 112.073 699,727 -249 0.48% 78,420,371
2007-10-17 2007-10-15 113.046 699,976 -2,014 0.48% 79,129,590
2007-10-16 2007-10-12 113.463 701,990 -7,479 0.48% 79,650,096
2007-10-15 2007-10-11 112.907 709,469 +3,452 0.49% 80,104,086
2007-10-12 2007-10-10 115.271 706,017 -3,883 0.49% 81,383,227
2007-10-11 2007-10-09 114.298 709,900 -576 0.49% 81,139,852
2007-10-10 2007-10-08 115.132 710,476 -11,219 0.49% 81,798,430
2007-10-09 2007-10-05 115.966 721,695 +2,589 0.50% 83,692,196
2007-10-08 2007-10-04 115.132 719,106 +5,111 0.50% 82,792,018
2007-10-05 2007-10-03 127.620 713,995 +37,109 0.49% 91,120,387
2007-10-04 2007-10-02 128.639 676,886 +35,049 0.47% 87,074,019
2007-10-03 2007-09-28 128.348 641,837 -138 0.46% 82,378,547
2007-10-02 2007-09-27 127.475 641,975 +8,384 0.46% 81,835,740
2007-09-28 2007-09-25 127.475 633,591 -524 0.46% 80,766,990
2007-09-27 2007-09-24 127.766 634,115 -13,881 0.46% 81,018,339
2007-09-25 2007-09-21 126.747 647,996 +16,767 0.47% 82,131,787
2007-09-24 2007-09-20 123.691 631,229 +2,199 0.46% 78,077,637
2007-09-21 2007-09-19 123.691 629,030 -2,474 0.45% 77,805,640
2007-09-20 2007-09-18 122.673 631,504 -1,649 0.46% 77,468,380
2007-09-19 2007-09-17 122.673 633,153 +1,649 0.46% 77,670,667
2007-09-18 2007-09-14 122.236 631,504 +825 0.46% 77,192,692
2007-09-17 2007-09-13 121.509 630,679 -275 0.45% 76,632,967
2007-09-14 2007-09-12 120.927 630,954 -550 0.45% 76,299,118
2007-09-13 2007-09-11 120.053 631,504 +825 0.46% 75,814,251
2007-09-12 2007-09-10 121.218 630,679 +1,374 0.45% 76,449,415
2007-09-11 2007-09-07 121.072 629,305 +275 0.45% 76,191,286
2007-09-10 2007-09-06 120.199 629,030 -1,374 0.45% 75,608,775
2007-09-07 2007-09-05 121.363 630,404 +1,237 0.45% 76,507,816
2007-09-06 2007-09-04 122.236 629,167 -1,787 0.45% 76,907,026
2007-09-05 2007-09-03 122.964 630,954 +825 0.45% 77,584,542
2007-09-04 2007-08-31 123.255 630,129 -275 0.45% 77,666,489
2007-09-03 2007-08-30 123.400 630,404 -8,384 0.45% 77,792,120
2007-08-31 2007-08-29 121.654 638,788 -962 0.46% 77,711,237
2007-08-30 2007-08-28 119.908 639,750 -1,649 0.46% 76,711,116
2007-08-29 2007-08-27 120.781 641,399 -4,261 0.46% 77,468,860
2007-08-28 2007-08-24 119.326 645,660 +1,100 0.47% 77,043,948
2007-08-27 2007-08-23 120.781 644,560 -275 0.46% 77,850,649
2007-08-24 2007-08-22 120.781 644,835 -825 0.46% 77,883,864
2007-08-23 2007-08-21 119.326 645,660 -3,161 0.47% 77,043,948
2007-08-22 2007-08-20 118.162 648,821 +9,209 0.47% 76,665,809
2007-08-21 2007-08-17 116.124 639,612 -550 0.46% 74,274,594
2007-08-20 2007-08-16 115.979 640,162 -1,237 0.46% 74,245,307
2007-08-17 2007-08-15 119.035 641,399 -4,261 0.46% 76,348,828
2007-08-16 2007-08-14 119.617 645,660 +550 0.47% 77,231,860
2007-08-13 2007-08-09 121.072 645,110 -2,474 0.47% 78,104,830
2007-08-10 2007-08-08 122.236 647,584 -275 0.47% 79,158,251
2007-08-09 2007-08-07 121.072 647,859 -3,436 0.47% 78,437,658
2007-08-07 2007-08-03 121.654 651,295 -2,611 0.47% 79,232,766
2007-08-06 2007-08-02 121.654 653,906 +5,635 0.47% 79,550,405
2007-08-03 2007-08-01 121.072 648,271 -1,100 0.47% 78,487,539
2007-08-02 2007-07-31 122.964 649,371 +3,436 0.47% 79,849,167
2007-08-01 2007-07-30 121.509 645,935 -687 0.47% 78,486,703
2007-07-31 2007-07-27 121.072 646,622 -137 0.47% 78,287,891
2007-07-30 2007-07-26 121.509 646,759 -4,797 0.47% 78,586,826
2007-07-27 2007-07-25 121.072 651,556 -687 0.47% 78,885,261
2007-07-26 2007-07-24 121.072 652,243 -962 0.47% 78,968,438
2007-07-25 2007-07-23 120.199 653,205 -7,972 0.47% 78,514,585
2007-07-24 2007-07-20 120.199 661,177 -9,345 0.48% 79,472,812
2007-07-23 2007-07-19 119.180 670,522 -550 0.48% 79,913,054
2007-07-20 2007-07-18 119.326 671,072 -2,337 0.48% 80,076,257
2007-07-19 2007-07-17 119.035 673,409 -3,848 0.49% 80,159,133
2007-07-18 2007-07-16 118.889 677,257 -825 0.49% 80,518,625
2007-07-17 2007-07-13 118.453 678,082 -274 0.49% 80,320,687
2007-07-16 2007-07-12 119.326 678,356 +3,498 0.49% 80,945,427
2007-07-13 2007-07-11 117.725 674,858 -3,848 0.49% 79,447,771
2007-07-10 2007-07-06 117.434 678,706 +962 0.49% 79,703,247
2007-07-09 2007-07-05 117.580 677,744 +5,930 0.49% 79,688,901
2007-07-06 2007-07-04 118.889 671,814 +550 0.48% 79,871,511
2007-07-05 2007-07-03 118.744 671,264 -550 0.48% 79,708,440
2007-07-04 2007-06-29 117.289 671,814 +2,474 0.48% 78,796,129
2007-07-03 2007-06-28 118.307 669,340 -1,099 0.48% 79,187,771
2007-06-29 2007-06-27 117.871 670,439 -1,237 0.48% 79,025,105
2007-06-28 2007-06-26 116.998 671,676 +687 0.48% 78,584,460
2007-06-27 2007-06-25 117.580 670,989 +1,099 0.48% 78,894,650
2007-06-26 2007-06-22 118.453 669,890 0.48% 79,350,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top