History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 551,761 +0 0.10% 5,876,255
2025-10-13 2025-10-09 10.540 551,761 +0 0.10% 5,815,561
2025-10-10 2025-10-08 10.600 551,761 +0 0.10% 5,848,667
2025-10-09 2025-10-06 10.600 551,761 -3,200 0.10% 5,848,667
2025-10-08 2025-10-03 10.600 554,961 -2,000 0.11% 5,882,587
2025-10-02 2025-09-29 10.600 556,961 -3,200 0.11% 5,903,787
2025-09-30 2025-09-26 10.550 560,161 -400 0.11% 5,909,699
2025-09-17 2025-09-15 10.500 560,561 -2,000 0.11% 5,885,890
2025-09-11 2025-09-09 10.660 562,561 -1,200 0.11% 5,996,900
2025-09-09 2025-09-05 10.909 563,761 +1,200 0.11% 6,149,921
2025-09-08 2025-09-04 10.847 562,561 +15,922 0.11% 6,102,094
2025-09-04 2025-09-02 10.816 546,639 -1,555 0.11% 5,912,511
2025-08-27 2025-08-25 10.713 548,194 +1,555 0.11% 5,872,914
2025-08-26 2025-08-22 10.353 546,639 -4,276 0.11% 5,659,359
2025-08-22 2025-08-20 9.530 550,915 -1,943 0.11% 5,250,059
2025-08-18 2025-08-14 9.344 552,858 -2,875 0.11% 5,166,163
2025-07-30 2025-07-28 9.334 555,733 +4,276 0.11% 5,187,309
2025-07-22 2025-07-18 9.252 551,457 +389 0.11% 5,101,995
2025-06-26 2025-06-24 9.025 551,068 +6,619 0.11% 4,973,629
2025-06-12 2025-06-10 9.417 544,449 -9,717 0.11% 5,126,807
2025-06-09 2025-06-05 9.272 554,166 -1,944 0.11% 5,138,464
2025-06-06 2025-06-04 9.293 556,110 -777 0.11% 5,167,936
2025-05-29 2025-05-27 9.365 556,887 -1,943 0.11% 5,215,274
2025-05-19 2025-05-15 9.969 558,830 +30,371 0.11% 5,570,734
2025-05-15 2025-05-13 10.001 528,459 +735 0.11% 5,285,232
2025-05-13 2025-05-09 9.903 527,724 +735 0.11% 5,226,193
2025-03-31 2025-03-27 9.305 526,989 -3,676 0.11% 4,903,485
2025-03-28 2025-03-26 9.305 530,665 +15,438 0.11% 4,937,689
2025-03-27 2025-03-25 9.305 515,227 -2,573 0.11% 4,794,043
2025-03-26 2025-03-24 9.326 517,800 -3,676 0.11% 4,829,254
2025-03-24 2025-03-20 9.250 521,476 +18,378 0.11% 4,823,813
2025-03-17 2025-03-13 9.359 503,098 +3,676 0.11% 4,708,562
2025-03-07 2025-03-05 9.033 499,422 +3,675 0.11% 4,511,105
2025-03-03 2025-02-27 8.935 495,747 +3,676 0.11% 4,429,355
2025-02-14 2025-02-12 8.815 492,071 +3,675 0.11% 4,337,605
2025-02-07 2025-02-05 8.913 488,396 -1,102 0.10% 4,353,046
2025-02-04 2025-01-28 8.913 489,498 +9,189 0.10% 4,362,868
2025-01-16 2025-01-14 8.880 480,309 +9,188 0.10% 4,265,285
2025-01-14 2025-01-10 8.935 471,121 -1,470 0.10% 4,209,329
2025-01-06 2025-01-02 8.978 472,591 -367 0.10% 4,243,035
2024-12-27 2024-12-20 8.956 472,958 -1,103 0.10% 4,236,036
2024-11-20 2024-11-18 8.967 474,061 -1,838 0.10% 4,251,074
2024-09-23 2024-09-19 8.869 475,899 -735 0.10% 4,220,944
2024-09-13 2024-09-11 8.804 476,634 +9,189 0.10% 4,196,341
2024-08-23 2024-08-21 9.033 467,445 -4,196 0.10% 4,222,268
2024-08-20 2024-08-16 9.141 471,641 -27,566 0.10% 4,311,497
2024-08-07 2024-08-05 9.990 499,207 -1,838 0.11% 4,987,243
2024-08-01 2024-07-30 10.023 501,045 +6,248 0.11% 5,021,964
2024-07-31 2024-07-29 10.001 494,797 +12,497 0.11% 4,948,571
2024-07-30 2024-07-26 9.990 482,300 +1,103 0.10% 4,818,337
2024-07-26 2024-07-24 10.012 481,197 +1,103 0.10% 4,817,791
2024-07-24 2024-07-22 10.001 480,094 -1,838 0.10% 4,801,523
2024-07-17 2024-07-15 10.045 481,932 +2,205 0.10% 4,840,884
2024-06-28 2024-06-26 9.751 479,727 +3,036 0.10% 4,677,776
2024-06-21 2024-06-19 9.740 476,691 +2,573 0.10% 4,642,984
2024-06-11 2024-06-06 9.740 474,118 +1,470 0.10% 4,617,923
2024-06-03 2024-05-30 9.718 472,648 +1,103 0.10% 4,593,318
2024-05-27 2024-05-23 9.751 471,545 +4,778 0.10% 4,597,994
2024-05-22 2024-05-20 9.849 466,767 -7,351 0.10% 4,597,121
2024-05-20 2024-05-16 10.835 474,118 +26,800 0.10% 5,137,105
2024-05-16 2024-05-13 10.812 447,318 +1,740 0.10% 4,836,446
2024-05-13 2024-05-09 10.617 445,578 +5,570 0.10% 4,730,598
2024-05-02 2024-04-29 10.330 440,008 +1,741 0.10% 4,545,070
2023-11-24 2023-11-22 10.743 438,267 -1,741 0.10% 4,708,372
2023-11-23 2023-11-21 10.720 440,008 -6,962 0.10% 4,716,964
2023-10-18 2023-10-16 11.157 446,970 +1,445 0.10% 4,986,754
2023-09-22 2023-09-20 11.582 445,525 -4,372 0.11% 5,160,039
2023-09-20 2023-09-18 11.398 449,897 -2,785 0.11% 5,127,966
2023-09-19 2023-09-15 11.433 452,682 -1,822 0.11% 5,175,313
2023-09-04 2023-08-30 12.028 454,504 +13,394 0.11% 5,466,918
2023-08-22 2023-08-18 12.336 441,110 -6,757 0.11% 5,441,590
2023-08-08 2023-08-04 11.981 447,867 -338 0.11% 5,365,877
2023-07-10 2023-07-06 11.768 448,205 -338 0.11% 5,274,415
2023-06-30 2023-06-28 11.661 448,543 +2,248 0.11% 5,230,600
2023-06-02 2023-05-31 11.934 446,295 -1,689 0.11% 5,325,909
2023-05-22 2023-05-18 13.224 447,984 +21,251 0.11% 5,924,098
2023-05-17 2023-05-15 13.298 426,733 -1,168 0.11% 5,674,898
2023-03-28 2023-03-24 13.149 427,901 +4,506 0.11% 5,626,613
2023-03-24 2023-03-22 13.050 423,395 -9,655 0.11% 5,525,265
2023-03-17 2023-03-15 12.975 433,050 -4,828 0.11% 5,618,969
2023-03-14 2023-03-10 13.373 437,878 +6,759 0.11% 5,855,763
2023-03-07 2023-03-03 13.671 431,119 -2,575 0.11% 5,893,970
2023-02-06 2023-02-02 13.994 433,694 -966 0.11% 6,069,318
2023-01-16 2023-01-12 13.771 434,660 -75 0.11% 5,985,598
2022-11-29 2022-11-25 11.161 434,735 +322 0.11% 4,851,980
2022-10-18 2022-10-14 11.434 434,413 -1,932 0.11% 4,967,166
2022-09-29 2022-09-27 12.428 436,345 -8,689 0.11% 5,423,106
2022-07-28 2022-07-26 13.572 445,034 +1,287 0.12% 6,039,958
2022-07-18 2022-07-14 14.168 443,747 -2,288 0.12% 6,287,216
2022-07-13 2022-07-11 14.268 446,035 +3,218 0.12% 6,363,981
2022-06-30 2022-06-28 14.790 442,817 +1,811 0.12% 6,549,216
2022-05-23 2022-05-19 16.327 441,006 +17,335 0.12% 7,200,088
2022-05-12 2022-05-10 16.404 423,671 +16,391 0.12% 6,949,955
2022-05-11 2022-05-06 16.611 407,280 -7,729 0.11% 6,765,378
2022-05-04 2022-04-29 16.818 415,009 -18,552 0.12% 6,979,669
2022-04-29 2022-04-27 16.689 433,561 -22,880 0.12% 7,235,589
2022-04-26 2022-04-22 16.973 456,441 -15,459 0.13% 7,747,337
2022-04-25 2022-04-21 17.025 471,900 -9,894 0.13% 8,034,148
2022-04-21 2022-04-19 17.025 481,794 -5,566 0.13% 8,202,595
2022-04-20 2022-04-14 16.973 487,360 -20,406 0.14% 8,272,137
2022-04-14 2022-04-12 17.051 507,766 -18,243 0.14% 8,657,909
2022-04-12 2022-04-08 16.740 526,009 -8,348 0.15% 8,805,650
2022-04-11 2022-04-07 16.740 534,357 -19,479 0.15% 8,945,400
2022-04-08 2022-04-06 16.766 553,836 -15,459 0.15% 9,285,818
2022-04-07 2022-04-04 16.715 569,295 -23,190 0.16% 9,515,549
2022-04-04 2022-03-31 16.508 592,485 -26,281 0.16% 9,780,522
2022-04-01 2022-03-30 16.611 618,766 -7,730 0.17% 10,278,398
2022-03-29 2022-03-25 16.689 626,496 -23,189 0.17% 10,455,432
2022-03-25 2022-03-23 16.973 649,685 -33,702 0.18% 11,027,337
2022-03-23 2022-03-21 16.792 683,387 -18,242 0.19% 11,475,600
2022-03-21 2022-03-17 16.042 701,629 -4,638 0.20% 11,255,459
2022-02-18 2022-02-16 16.792 706,267 -13,604 0.20% 11,859,806
2022-02-17 2022-02-15 16.818 719,871 -11,749 0.20% 12,106,874
2022-02-15 2022-02-11 16.922 731,620 +3,092 0.20% 12,380,189
2022-02-14 2022-02-10 16.947 728,528 -61,838 0.20% 12,346,718
2022-02-11 2022-02-09 16.947 790,366 +5,874 0.22% 13,394,716
2022-02-10 2022-02-08 16.922 784,492 +1,237 0.22% 13,274,869
2022-02-04 2022-01-27 16.715 783,255 -20,716 0.22% 13,091,809
2022-01-24 2022-01-20 16.456 803,971 -10,203 0.22% 13,230,050
2022-01-13 2022-01-11 16.689 814,174 +927 0.23% 13,587,543
2022-01-03 2021-12-29 16.016 813,247 -6,802 0.23% 13,024,981
2021-12-23 2021-12-21 16.223 820,049 -618 0.23% 13,303,666
2021-12-20 2021-12-16 16.197 820,667 -15,460 0.23% 13,292,457
2021-12-15 2021-12-13 16.456 836,127 -30,919 0.23% 13,759,205
2021-12-14 2021-12-10 16.689 867,046 -7,729 0.24% 14,469,910
2021-12-10 2021-12-08 16.740 874,775 -3,711 0.24% 14,644,165
2021-12-09 2021-12-07 16.740 878,486 -9,894 0.24% 14,706,289
2021-12-06 2021-12-02 16.689 888,380 -7,730 0.25% 14,825,948
2021-12-02 2021-11-30 16.922 896,110 -21,643 0.25% 15,163,625
2021-12-01 2021-11-29 16.792 917,753 -71,423 0.26% 15,411,130
2021-11-30 2021-11-26 16.870 989,176 -36,794 0.27% 16,687,264
2021-11-29 2021-11-25 16.947 1,025,970 -9,275 0.29% 17,387,612
2021-11-26 2021-11-24 16.870 1,035,245 -23,499 0.29% 17,464,442
2021-11-24 2021-11-22 16.973 1,058,744 -14,532 0.29% 17,970,443
2021-11-23 2021-11-19 16.922 1,073,276 -24,117 0.30% 18,161,560
2021-11-19 2021-11-17 16.870 1,097,393 -17,623 0.31% 18,512,870
2021-11-18 2021-11-16 16.922 1,115,016 -13,296 0.31% 18,867,868
2021-11-17 2021-11-15 16.896 1,128,312 -7,729 0.31% 19,063,663
2021-11-16 2021-11-12 16.870 1,136,041 -26,281 0.32% 19,164,857
2021-11-15 2021-11-11 16.947 1,162,322 -13,914 0.32% 19,698,435
2021-11-09 2021-11-05 16.922 1,176,236 -29,373 0.33% 19,903,809
2021-11-05 2021-11-03 17.077 1,205,609 -17,006 0.34% 20,588,011
2021-11-04 2021-11-02 16.999 1,222,615 -27,518 0.34% 20,783,518
2021-11-02 2021-10-29 17.051 1,250,133 -10,821 0.35% 21,315,995
2021-11-01 2021-10-28 16.973 1,260,954 -32,465 0.35% 21,402,626
2021-10-28 2021-10-26 17.180 1,293,419 -22,262 0.36% 22,221,394
2021-10-25 2021-10-21 17.154 1,315,681 -7,730 0.37% 22,569,821
2021-10-21 2021-10-19 17.077 1,323,411 -23,189 0.37% 22,599,699
2021-10-20 2021-10-18 17.051 1,346,600 -15,150 0.37% 22,960,852
2021-10-19 2021-10-15 17.103 1,361,750 -26,900 0.38% 23,289,642
2021-10-18 2021-10-12 17.206 1,388,650 -5,565 0.39% 23,893,426
2021-10-15 2021-10-11 17.387 1,394,215 -14,841 0.39% 24,241,696
2021-10-12 2021-10-08 17.387 1,409,056 -15,151 0.39% 24,499,741
2021-10-08 2021-10-06 17.284 1,424,207 -9,585 0.40% 24,615,777
2021-10-06 2021-10-04 17.336 1,433,792 +1,855 0.40% 24,855,639
2021-09-28 2021-09-24 17.206 1,431,937 -33,392 0.40% 24,638,231
2021-09-27 2021-09-23 17.310 1,465,329 -4,947 0.41% 25,364,438
2021-09-24 2021-09-21 17.413 1,470,276 -18,242 0.41% 25,602,237
2021-09-23 2021-09-20 17.258 1,488,518 -21,025 0.41% 25,688,805
2021-09-21 2021-09-17 18.008 1,509,543 -24,117 0.42% 27,184,334
2021-09-20 2021-09-16 18.008 1,533,660 -14,841 0.43% 27,618,641
2021-09-17 2021-09-15 18.112 1,548,501 -23,499 0.43% 28,046,166
2021-09-16 2021-09-14 18.189 1,572,000 -40,195 0.44% 28,593,798
2021-09-15 2021-09-13 18.345 1,612,195 -15,459 0.45% 29,575,206
2021-09-10 2021-09-08 18.474 1,627,654 -7,730 0.45% 30,069,366
2021-08-09 2021-08-05 18.810 1,635,384 -100,487 0.45% 30,762,252
2021-08-05 2021-08-03 18.759 1,735,871 -21,701 0.48% 32,562,627
2021-08-02 2021-07-29 18.888 1,757,572 -7,730 0.49% 33,197,086
2021-07-28 2021-07-26 19.147 1,765,302 -38,649 0.49% 33,799,845
2021-07-26 2021-07-22 19.250 1,803,951 -8,039 0.50% 34,726,551
2021-07-20 2021-07-16 19.638 1,811,990 -2,164 0.50% 35,584,556
2021-07-19 2021-07-15 19.664 1,814,154 -14,223 0.50% 35,673,993
2021-07-14 2021-07-12 19.431 1,828,377 -25,044 0.51% 35,527,910
2021-07-13 2021-07-09 19.406 1,853,421 -15,460 0.52% 35,966,594
2021-07-12 2021-07-08 19.664 1,868,881 -13,295 0.52% 36,750,158
2021-07-09 2021-07-07 19.923 1,882,176 -17,933 0.52% 37,498,589
2021-07-07 2021-07-05 19.690 1,900,109 -21,025 0.53% 37,413,397
2021-07-06 2021-07-02 19.613 1,921,134 -25,353 0.53% 37,678,260
2021-07-05 2021-06-30 19.638 1,946,487 -12,368 0.54% 38,225,859
2021-06-30 2021-06-28 19.561 1,958,855 +670 0.54% 38,316,697
2021-06-28 2021-06-24 19.587 1,958,185 -9,894 0.55% 38,354,257
2021-06-24 2021-06-22 19.587 1,968,079 -15,459 0.56% 38,548,047
2021-06-23 2021-06-21 19.587 1,983,538 -7,730 0.56% 38,850,837
2021-06-21 2021-06-17 19.716 1,991,268 -16,696 0.56% 39,259,852
2021-06-17 2021-06-15 19.820 2,007,964 -14,842 0.57% 39,796,847
2021-06-16 2021-06-11 19.949 2,022,806 -29,373 0.57% 40,352,699
2021-06-15 2021-06-10 20.001 2,052,179 -41,740 0.58% 41,044,853
2021-06-11 2021-06-09 19.949 2,093,919 -14,842 0.59% 41,771,323
2021-06-10 2021-06-08 20.001 2,108,761 -15,459 0.60% 42,176,528
2021-06-09 2021-06-07 19.949 2,124,220 -12,368 0.60% 42,375,794
2021-06-08 2021-06-04 20.052 2,136,588 -1,236 0.60% 42,843,650
2021-06-07 2021-06-03 19.923 2,137,824 -29,374 0.60% 42,591,864
2021-06-04 2021-06-02 19.975 2,167,198 -19,479 0.61% 43,289,231
2021-06-03 2021-06-01 19.975 2,186,677 -19,169 0.62% 43,678,319
2021-06-01 2021-05-28 20.311 2,205,846 -30,919 0.62% 44,803,178
2021-05-28 2021-05-26 20.389 2,236,765 +1,236 0.63% 45,604,799
2021-05-27 2021-05-25 20.026 2,235,529 -3,091 0.63% 44,769,809
2021-05-26 2021-05-24 20.130 2,238,620 -7,730 0.63% 45,063,400
2021-05-24 2021-05-20 21.389 2,246,350 +62,186 0.63% 48,046,076
2021-05-21 2021-05-18 21.362 2,184,164 -18,576 0.64% 46,657,688
2021-05-20 2021-05-17 21.442 2,202,740 -17,077 0.64% 47,230,959
2021-05-18 2021-05-14 21.522 2,219,817 -19,474 0.65% 47,774,945
2021-05-17 2021-05-13 21.442 2,239,291 -40,446 0.65% 48,014,683
2021-05-14 2021-05-12 21.549 2,279,737 -12,283 0.66% 49,125,419
2021-05-13 2021-05-11 21.629 2,292,020 -29,661 0.67% 49,573,708
2021-05-12 2021-05-10 21.789 2,321,681 -18,275 0.68% 50,587,205
2021-05-11 2021-05-07 21.549 2,339,956 -37,557 0.68% 50,423,061
2021-05-10 2021-05-06 21.709 2,377,513 -23,069 0.69% 51,613,276
2021-05-07 2021-05-05 21.789 2,400,582 -22,170 0.70% 52,306,383
2021-05-05 2021-05-03 21.522 2,422,752 -27,863 0.71% 52,142,516
2021-05-04 2021-04-30 21.656 2,450,615 -44,940 0.71% 53,069,369
2021-05-03 2021-04-29 21.709 2,495,555 -28,762 0.73% 54,175,843
2021-04-30 2021-04-28 21.442 2,524,317 -20,672 0.74% 54,126,185
2021-04-29 2021-04-27 21.816 2,544,989 -37,450 0.74% 55,520,830
2021-04-28 2021-04-26 21.549 2,582,439 -68,010 0.75% 55,648,260
2021-04-27 2021-04-23 21.495 2,650,449 -59,920 0.77% 56,972,243
2021-04-26 2021-04-22 21.522 2,710,369 -19,773 0.79% 58,332,615
2021-04-23 2021-04-21 21.495 2,730,142 -29,661 0.80% 58,685,269
2021-04-22 2021-04-20 21.522 2,759,803 -15,279 0.80% 59,396,534
2021-04-21 2021-04-19 21.549 2,775,082 -37,450 0.81% 59,799,470
2021-04-20 2021-04-16 21.255 2,812,532 -19,774 0.82% 59,780,360
2021-04-19 2021-04-15 21.121 2,832,306 -15,279 0.83% 59,822,511
2021-04-16 2021-04-14 21.121 2,847,585 -41,944 0.83% 60,145,226
2021-04-15 2021-04-13 21.015 2,889,529 -50,932 0.84% 60,722,518
2021-04-14 2021-04-12 20.641 2,940,461 -23,369 0.86% 60,693,600
2021-04-13 2021-04-09 20.668 2,963,830 -48,236 0.86% 61,255,097
2021-04-12 2021-04-08 20.721 3,012,066 -32,357 0.88% 62,412,875
2021-04-09 2021-04-07 20.561 3,044,423 -29,361 0.89% 62,595,585
2021-04-08 2021-04-01 20.694 3,073,784 -53,328 0.90% 63,609,654
2021-04-07 2021-03-31 20.694 3,127,112 -43,283 0.91% 64,713,237
2021-04-01 2021-03-30 20.774 3,170,395 -38,948 0.92% 65,862,916
2021-03-31 2021-03-29 20.561 3,209,343 -4,793 0.94% 65,986,462
2021-03-30 2021-03-26 20.641 3,214,136 -47,337 0.94% 66,342,484
2021-03-29 2021-03-25 20.614 3,261,473 -13,782 0.95% 67,232,471
2021-03-26 2021-03-24 20.481 3,275,255 -23,069 0.96% 67,079,291
2021-03-25 2021-03-23 20.694 3,298,324 +4,494 0.96% 68,256,340
2021-03-24 2021-03-22 21.041 3,293,830 -7,490 0.96% 69,306,726
2021-03-23 2021-03-19 20.908 3,301,320 +2,097 0.96% 69,023,562
2021-03-22 2021-03-18 21.095 3,299,223 -13,182 0.96% 69,596,395
2021-03-19 2021-03-17 21.041 3,312,405 -600 0.97% 69,697,569
2021-03-17 2021-03-15 20.134 3,313,005 -1,498 0.97% 66,702,394
2021-03-10 2021-03-08 20.160 3,314,503 -21,870 0.97% 66,821,058
2021-03-04 2021-03-02 20.187 3,336,373 -37,450 0.97% 67,351,051
2021-03-03 2021-03-01 20.187 3,373,823 -37,450 0.98% 68,107,050
2021-02-26 2021-02-24 20.294 3,411,273 +7,490 0.99% 69,227,405
2021-02-23 2021-02-19 19.920 3,403,783 -4,706 0.99% 67,802,963
2021-02-19 2021-02-17 19.840 3,408,489 -1,498 0.99% 67,623,663
2021-02-04 2021-02-02 19.306 3,409,987 -1,198 0.99% 65,832,296
2021-02-03 2021-02-01 19.359 3,411,185 -899 0.99% 66,037,597
2021-01-27 2021-01-25 19.493 3,412,084 -2,397 1.00% 66,510,553
2021-01-26 2021-01-22 19.653 3,414,481 +4,703 1.00% 67,104,323
2021-01-22 2021-01-20 19.706 3,409,778 +300 0.99% 67,193,993
2021-01-21 2021-01-19 19.760 3,409,478 -4,494 0.99% 67,370,162
2021-01-18 2021-01-14 19.893 3,413,972 -4,494 1.00% 67,914,766
2021-01-13 2021-01-11 20.000 3,418,466 -11,684 1.00% 68,369,289
2020-11-24 2020-11-20 20.454 3,430,150 -12,855 1.00% 70,160,046
2020-11-23 2020-11-19 20.454 3,443,005 -300 1.00% 70,422,981
2020-11-17 2020-11-13 19.680 3,443,305 -2,397 1.00% 67,762,741
2020-11-13 2020-11-11 19.813 3,445,702 +2,996 1.00% 68,269,953
2020-11-12 2020-11-10 19.653 3,442,706 -1,498 1.00% 67,659,025
2020-11-03 2020-10-30 18.398 3,444,204 +2,397 1.00% 63,365,968
2020-10-30 2020-10-28 18.718 3,441,807 -3,895 1.00% 64,424,716
2020-10-20 2020-10-16 18.798 3,445,702 +7,790 1.00% 64,773,648
2020-09-22 2020-09-18 19.226 3,437,912 +899 1.00% 66,096,009
2020-09-16 2020-09-14 19.359 3,437,013 -300 1.00% 66,537,605
2020-09-15 2020-09-11 19.359 3,437,313 +899 1.00% 66,543,413
2020-09-09 2020-09-07 19.332 3,436,414 +299 1.00% 66,434,249
2020-08-28 2020-08-26 19.813 3,436,115 +7,490 1.00% 68,080,005
2020-08-27 2020-08-25 20.027 3,428,625 +1,798 1.00% 68,664,021
2020-08-25 2020-08-21 19.306 3,426,827 -3,595 1.00% 66,157,405
2020-08-19 2020-08-17 19.573 3,430,422 +599 1.00% 67,142,809
2020-08-18 2020-08-14 19.573 3,429,823 +1,198 1.00% 67,131,085
2020-08-07 2020-08-05 19.039 3,428,625 -599 1.00% 65,276,596
2020-08-05 2020-08-03 19.065 3,429,224 -1,797 1.00% 65,379,568
2020-08-04 2020-07-31 19.252 3,431,021 -2,098 1.00% 66,055,141
2020-08-03 2020-07-30 19.359 3,433,119 +1,798 1.00% 66,462,220
2020-07-30 2020-07-28 18.878 3,431,321 +1,198 1.00% 64,778,180
2020-07-29 2020-07-27 18.718 3,430,123 +300 1.00% 64,206,012
2020-07-28 2020-07-24 18.985 3,429,823 +899 1.00% 65,116,236
2020-07-20 2020-07-16 19.786 3,428,924 -1,498 1.00% 67,845,969
2020-07-14 2020-07-10 20.027 3,430,422 +1,797 1.00% 68,700,009
2020-07-13 2020-07-09 20.027 3,428,625 +2,996 1.00% 68,664,021
2020-07-08 2020-07-06 20.294 3,425,629 +1,199 1.00% 69,518,741
2020-07-06 2020-07-02 20.214 3,424,430 +899 1.00% 69,220,089
2020-06-30 2020-06-26 20.027 3,423,531 +136,802 1.00% 68,562,005
2020-06-26 2020-06-23 20.294 3,286,729 +599 0.98% 66,699,944
2020-06-24 2020-06-22 20.320 3,286,130 -7,490 0.98% 66,775,536
2020-06-18 2020-06-16 20.481 3,293,620 -2,331 0.98% 67,455,418
2020-06-15 2020-06-11 20.320 3,295,951 +600 0.98% 66,975,102
2020-06-01 2020-05-28 19.840 3,295,351 -7,191 0.98% 65,379,030
2020-05-28 2020-05-26 20.534 3,302,542 -1,498 0.99% 67,814,517
2020-05-26 2020-05-22 22.819 3,304,040 -6,591 0.99% 75,394,232
2020-05-25 2020-05-21 23.600 3,310,631 +99,209 0.99% 78,130,511
2020-05-22 2020-05-20 23.600 3,211,422 -32,119 1.00% 75,789,190
2020-05-21 2020-05-19 23.851 3,243,541 -5,162 1.01% 77,361,527
2020-05-20 2020-05-18 23.879 3,248,703 -9,177 1.01% 77,575,270
2020-05-19 2020-05-15 23.851 3,257,880 -28,105 1.02% 77,703,525
2020-05-18 2020-05-14 24.074 3,285,985 -27,244 1.03% 79,107,179
2020-05-14 2020-05-12 24.214 3,313,229 +860 1.03% 80,225,181
2020-05-12 2020-05-08 24.130 3,312,369 -11,184 1.03% 79,927,153
2020-05-11 2020-05-07 24.018 3,323,553 -7,170 1.04% 79,826,168
2020-05-06 2020-05-04 24.074 3,330,723 -22,942 1.04% 80,184,207
2020-05-05 2020-04-29 24.353 3,353,665 -28,678 1.05% 81,672,048
2020-05-04 2020-04-28 24.130 3,382,343 -33,554 1.06% 81,615,619
2020-04-29 2020-04-27 23.823 3,415,897 -3,441 1.07% 81,377,091
2020-04-28 2020-04-24 23.684 3,419,338 -14,912 1.07% 80,982,140
2020-04-27 2020-04-23 23.851 3,434,250 -21,509 1.07% 81,910,117
2020-04-24 2020-04-22 23.823 3,455,759 -21,509 1.08% 82,326,726
2020-04-23 2020-04-21 23.823 3,477,268 -20,935 1.09% 82,839,136
2020-04-22 2020-04-20 24.158 3,498,203 +861 1.09% 84,508,895
2020-04-21 2020-04-17 24.158 3,497,342 -31,546 1.09% 84,488,095
2020-04-20 2020-04-16 23.823 3,528,888 -39,576 1.10% 84,068,882
2020-04-17 2020-04-15 23.907 3,568,464 -27,531 1.11% 85,310,339
2020-04-16 2020-04-14 24.241 3,595,995 -22,656 1.12% 87,172,275
2020-04-15 2020-04-09 23.879 3,618,651 -30,685 1.13% 86,409,201
2020-04-14 2020-04-08 23.544 3,649,336 -12,332 1.14% 85,920,307
2020-04-09 2020-04-07 23.711 3,661,668 -14,339 1.14% 86,823,525
2020-04-07 2020-04-03 22.986 3,676,007 +7,170 1.15% 84,497,345
2020-04-03 2020-04-01 22.791 3,668,837 -36,135 1.14% 83,616,117
2020-04-02 2020-03-31 22.763 3,704,972 -48,466 1.16% 84,336,313
2020-04-01 2020-03-30 22.707 3,753,438 -21,508 1.17% 85,230,135
2020-03-26 2020-03-24 22.205 3,774,946 +1,434 1.18% 83,823,026
2020-03-25 2020-03-23 22.038 3,773,512 +1,433 1.18% 83,159,592
2020-03-23 2020-03-19 22.289 3,772,079 +1,721 1.18% 84,075,040
2020-03-20 2020-03-18 22.902 3,770,358 -42,730 1.18% 86,350,582
2020-03-19 2020-03-17 23.879 3,813,088 -2,581 1.19% 91,052,132
2020-03-18 2020-03-16 24.381 3,815,669 -15,486 1.19% 93,029,706
2020-03-17 2020-03-13 24.995 3,831,155 -57,357 1.20% 95,758,483
2020-03-13 2020-03-11 26.306 3,888,512 -15,199 1.21% 102,290,349
2020-03-12 2020-03-10 26.362 3,903,711 -38,429 1.22% 102,907,965
2020-03-11 2020-03-09 26.083 3,942,140 -64,239 1.23% 102,821,321
2020-03-10 2020-03-06 26.445 4,006,379 -25,523 1.25% 105,949,739
2020-03-09 2020-03-05 26.668 4,031,902 -8,604 1.26% 107,524,488
2020-03-06 2020-03-04 26.389 4,040,506 -31,546 1.26% 106,626,810
2020-03-05 2020-03-03 26.529 4,072,052 -17,206 1.27% 108,027,259
2020-03-04 2020-03-02 26.641 4,089,258 -23,516 1.28% 108,940,009
2020-03-03 2020-02-28 26.724 4,112,774 -56,783 1.28% 109,910,676
2020-03-02 2020-02-27 26.919 4,169,557 -7,170 1.30% 112,242,350
2020-02-28 2020-02-26 26.892 4,176,727 -14,912 1.30% 112,318,850
2020-02-26 2020-02-24 27.031 4,191,639 -19,946 1.31% 113,304,504
2020-02-25 2020-02-21 27.282 4,211,585 -21,508 1.31% 114,901,037
2020-02-24 2020-02-20 27.198 4,233,093 -21,509 1.32% 115,133,564
2020-02-21 2020-02-19 27.226 4,254,602 -19,788 1.33% 115,837,261
2020-02-20 2020-02-18 27.310 4,274,390 -10,037 1.33% 116,733,730
2020-02-19 2020-02-17 27.282 4,284,427 -8,030 1.34% 116,888,323
2020-02-18 2020-02-14 27.282 4,292,457 +573 1.34% 117,107,398
2020-02-11 2020-02-07 27.533 4,291,884 -15,199 1.34% 118,169,297
2020-02-10 2020-02-06 27.477 4,307,083 -18,641 1.34% 118,347,475
2020-02-06 2020-02-04 27.450 4,325,724 -3,441 1.35% 118,739,011
2020-02-05 2020-02-03 27.338 4,329,165 -11,185 1.35% 118,350,402
2020-02-04 2020-01-31 27.366 4,340,350 -23,516 1.35% 118,777,255
2020-02-03 2020-01-30 27.422 4,363,866 -10,897 1.36% 119,664,257
2020-01-31 2020-01-29 27.645 4,374,763 -20,935 1.37% 120,939,372
2020-01-30 2020-01-24 28.105 4,395,698 -287 1.37% 123,541,374
2020-01-29 2020-01-22 28.314 4,395,985 -24,582 1.37% 124,469,163
2020-01-23 2020-01-21 28.314 4,420,567 +2,581 1.38% 125,165,184
2020-01-22 2020-01-20 28.802 4,417,986 -27,531 1.38% 127,248,866
2020-01-20 2020-01-16 28.454 4,445,517 -26,671 1.39% 126,491,683
2020-01-17 2020-01-15 28.314 4,472,188 -24,089 1.40% 126,626,796
2020-01-16 2020-01-14 28.524 4,496,277 -61,945 1.40% 128,249,565
2020-01-15 2020-01-13 28.035 4,558,222 -7,170 1.42% 127,791,232
2020-01-14 2020-01-10 28.175 4,565,392 -14,339 1.42% 128,629,023
2020-01-13 2020-01-09 28.105 4,579,731 -15,773 1.43% 128,713,633
2020-01-10 2020-01-08 27.896 4,595,504 -12,905 1.43% 128,195,468
2020-01-08 2020-01-06 27.966 4,608,409 -35,847 1.44% 128,876,853
2020-01-07 2020-01-03 28.105 4,644,256 -21,509 1.45% 130,527,112
2020-01-06 2020-01-02 28.175 4,665,765 -13,766 1.46% 131,457,013
2020-01-03 2019-12-31 28.175 4,679,531 -25,236 1.46% 131,844,867
2020-01-02 2019-12-27 28.175 4,704,767 -27,818 1.47% 132,555,886
2019-12-30 2019-12-24 28.105 4,732,585 -34,987 1.48% 133,009,604
2019-12-27 2019-12-20 28.175 4,767,572 -35,561 1.49% 134,325,405
2019-12-23 2019-12-19 28.035 4,803,133 -21,796 1.50% 134,657,392
2019-12-20 2019-12-18 28.175 4,824,929 -28,678 1.51% 135,941,427
2019-12-19 2019-12-17 27.966 4,853,607 -20,648 1.51% 135,733,958
2019-12-18 2019-12-16 27.966 4,874,255 -14,339 1.52% 136,311,392
2019-12-16 2019-12-12 27.896 4,888,594 -287 1.53% 136,371,461
2019-12-13 2019-12-11 27.966 4,888,881 -27,817 1.53% 136,720,416
2019-12-12 2019-12-10 28.035 4,916,698 -15,200 1.53% 137,841,223
2019-12-10 2019-12-06 27.966 4,931,898 -14,339 1.54% 137,923,412
2019-12-09 2019-12-05 27.896 4,946,237 -21,509 1.54% 137,979,462
2019-12-06 2019-12-04 27.868 4,967,746 -35,560 1.55% 138,440,894
2019-11-27 2019-11-25 28.314 5,003,306 +1,147 1.56% 141,665,021
2019-11-19 2019-11-15 27.756 5,002,159 -861 1.56% 138,841,756
2019-11-15 2019-11-13 27.896 5,003,020 -2,581 1.56% 139,563,471
2019-11-14 2019-11-12 28.384 5,005,601 -860 1.56% 142,079,091
2019-11-13 2019-11-11 28.314 5,006,461 +574 1.56% 141,754,353
2019-11-06 2019-11-04 28.942 5,005,887 +860 1.56% 144,880,078
2019-10-24 2019-10-22 28.663 5,005,027 -16 1.56% 143,458,993
2019-10-22 2019-10-18 28.733 5,005,043 +861 1.56% 143,808,502
2019-10-21 2019-10-17 28.593 5,004,182 -6,883 1.56% 143,085,783
2019-10-18 2019-10-16 28.245 5,011,065 +1,720 1.56% 141,535,242
2019-10-16 2019-10-14 27.505 5,009,345 +4,302 1.56% 137,783,554
2019-10-15 2019-10-11 27.366 5,005,043 +1,516 1.56% 136,967,126
2019-10-09 2019-10-04 27.115 5,003,527 -1,434 1.57% 135,669,441
2019-09-27 2019-09-25 27.338 5,004,961 +3,728 1.57% 136,825,265
2019-09-24 2019-09-20 27.561 5,001,233 +2,213 1.57% 137,839,458
2019-09-19 2019-09-17 27.645 4,999,020 -12,618 1.57% 138,196,821
2019-09-18 2019-09-16 27.784 5,011,638 -14,339 1.58% 139,244,662
2019-09-17 2019-09-13 27.896 5,025,977 -26,671 1.58% 140,203,876
2019-09-13 2019-09-11 27.868 5,052,648 -18,067 1.59% 140,806,938
2019-09-12 2019-09-10 27.896 5,070,715 -21,222 1.59% 141,451,881
2019-09-11 2019-09-09 27.840 5,091,937 -28,678 1.60% 141,759,798
2019-09-10 2019-09-06 28.035 5,120,615 -14,339 1.61% 143,558,103
2019-09-06 2019-09-04 28.035 5,134,954 -14,339 1.61% 143,960,101
2019-09-04 2019-09-02 27.728 5,149,293 -27,244 1.62% 142,782,017
2019-09-03 2019-08-30 27.868 5,176,537 +7,034 1.63% 144,259,471
2019-09-02 2019-08-29 28.669 5,169,503 -55,062 1.62% 148,205,894
2019-08-30 2019-08-28 28.740 5,224,565 +42,649 1.64% 150,154,320
2019-08-29 2019-08-27 28.882 5,181,916 -62,722 1.65% 149,662,223
2019-08-28 2019-08-26 28.669 5,244,638 -88,433 1.67% 150,359,960
2019-08-27 2019-08-23 29.165 5,333,071 -40,119 1.70% 155,537,904
2019-08-26 2019-08-22 29.377 5,373,190 -37,577 1.71% 157,849,044
2019-08-23 2019-08-21 29.731 5,410,767 -55,094 1.73% 160,868,045
2019-08-22 2019-08-20 29.731 5,465,861 -16,952 1.74% 162,506,050
2019-08-21 2019-08-19 30.085 5,482,813 -59,332 1.75% 164,950,647
2019-08-20 2019-08-16 29.377 5,542,145 -67,242 1.77% 162,812,461
2019-08-19 2019-08-15 28.952 5,609,387 -80,239 1.79% 162,405,365
2019-08-16 2019-08-14 28.598 5,689,626 -56,789 1.82% 162,714,683
2019-08-15 2019-08-13 28.598 5,746,415 -11,019 1.83% 164,338,763
2019-08-14 2019-08-12 29.590 5,757,434 -91,823 1.84% 170,359,717
2019-08-13 2019-08-09 30.368 5,849,257 -20,908 1.87% 177,631,366
2019-08-12 2019-08-08 30.722 5,870,165 -30,231 1.87% 180,344,000
2019-08-09 2019-08-07 30.722 5,900,396 -47,465 1.88% 181,272,761
2019-08-07 2019-08-05 30.722 5,947,861 -283 1.90% 182,730,987
2019-08-06 2019-08-02 31.572 5,948,144 +2,826 1.90% 187,792,392
2019-08-05 2019-08-01 31.784 5,945,318 -1,413 1.90% 188,965,748
2019-08-01 2019-07-30 31.996 5,946,731 -3,673 1.90% 190,273,536
2019-07-30 2019-07-26 32.421 5,950,404 -34,751 1.90% 192,918,373
2019-07-19 2019-07-17 32.846 5,985,155 +16,519 1.91% 196,587,112
2019-07-16 2019-07-12 33.271 5,968,636 +847 1.90% 198,579,591
2019-07-15 2019-07-11 33.129 5,967,789 -282 1.90% 197,706,511
2019-07-10 2019-07-08 32.492 5,968,071 -6,216 1.90% 193,913,626
2019-07-09 2019-07-05 32.492 5,974,287 -9,606 1.91% 194,115,595
2019-07-08 2019-07-04 32.563 5,983,893 -25,428 1.91% 194,851,302
2019-06-27 2019-06-25 32.209 6,009,321 +1,574 1.92% 193,552,355
2019-06-10 2019-06-05 31.784 6,007,747 -283 1.96% 190,949,989
2019-05-23 2019-05-21 32.350 6,008,030 +565 1.96% 194,361,371
2019-05-22 2019-05-20 32.563 6,007,465 -847 1.96% 195,618,868
2019-05-21 2019-05-17 35.232 6,008,312 +2,825 1.96% 211,682,150
2019-05-20 2019-05-16 35.379 6,005,487 +225,676 1.95% 212,466,056
2019-05-16 2019-05-14 35.011 5,779,811 -2,176 1.95% 202,356,350
2019-05-15 2019-05-10 35.084 5,781,987 +13,596 1.96% 202,857,813
2019-05-14 2019-05-09 34.937 5,768,391 -8,157 1.95% 201,532,248
2019-05-10 2019-05-08 35.526 5,776,548 +272 1.95% 205,216,259
2019-04-23 2019-04-17 35.599 5,776,276 +7,069 1.95% 205,631,454
2019-04-15 2019-04-11 35.305 5,769,207 +1,632 1.95% 203,682,449
2019-04-11 2019-04-09 35.084 5,767,575 +272 1.95% 202,352,176
2019-04-09 2019-04-04 34.790 5,767,303 +816 1.95% 200,645,839
2019-04-08 2019-04-03 35.011 5,766,487 -272 1.95% 201,889,865
2019-03-28 2019-03-26 34.422 5,766,759 +1,359 1.95% 198,506,121
2019-03-18 2019-03-14 34.496 5,765,400 +4,079 1.95% 198,883,400
2019-03-13 2019-03-11 34.128 5,761,321 +6,798 1.95% 196,623,898
2019-03-07 2019-03-05 34.128 5,754,523 -6,798 1.95% 196,391,894
2019-03-04 2019-02-28 34.128 5,761,321 -544 1.95% 196,623,898
2019-02-28 2019-02-26 34.275 5,761,865 -30,998 1.95% 197,490,061
2019-02-26 2019-02-22 33.908 5,792,863 -3,535 1.96% 196,422,137
2019-02-25 2019-02-21 33.687 5,796,398 -816 1.96% 195,262,985
2019-02-14 2019-02-12 33.834 5,797,214 -1,903 1.96% 196,143,270
2019-02-13 2019-02-11 33.761 5,799,117 +2,175 1.96% 195,781,118
2019-01-31 2019-01-29 33.540 5,796,942 -544 1.96% 194,428,554
2019-01-29 2019-01-25 33.761 5,797,486 +13,596 1.96% 195,726,055
2019-01-25 2019-01-23 32.510 5,783,890 -1,360 1.96% 188,034,934
2019-01-23 2019-01-21 32.289 5,785,250 -543 1.96% 186,802,593
2019-01-16 2019-01-14 31.627 5,785,793 -1,088 1.96% 182,990,100
2019-01-09 2019-01-07 31.775 5,786,881 -544 1.96% 183,875,788
2018-12-27 2018-12-20 31.480 5,787,425 +1,632 1.96% 182,190,360
2018-12-21 2018-12-19 31.113 5,785,793 +4,078 1.96% 180,011,192
2018-12-20 2018-12-18 30.818 5,781,715 +20,394 1.96% 178,183,281
2018-12-11 2018-12-07 31.407 5,761,321 +19,034 1.95% 180,944,837
2018-12-05 2018-12-03 31.039 5,742,287 -608 1.94% 178,235,248
2018-11-28 2018-11-26 31.113 5,742,895 -42 1.94% 178,676,523
2018-11-27 2018-11-23 30.671 5,742,937 +12,508 1.94% 176,143,392
2018-11-26 2018-11-22 30.304 5,730,429 +9,789 1.94% 173,652,324
2018-11-08 2018-11-06 29.421 5,720,640 +1,903 1.94% 168,306,488
2018-10-30 2018-10-26 28.744 5,718,737 +816 1.94% 164,380,739
2018-10-29 2018-10-25 28.833 5,717,921 +544 1.94% 164,861,963
2018-10-23 2018-10-19 29.274 5,717,377 +543 1.94% 167,369,435
2018-10-16 2018-10-12 29.421 5,716,834 +1,878 1.94% 168,194,512
2018-10-15 2018-10-11 29.421 5,714,956 +544 1.95% 168,139,260
2018-10-04 2018-10-02 30.083 5,714,412 -544 1.95% 171,906,028
2018-09-28 2018-09-26 30.009 5,714,956 -1,360 1.95% 171,502,045
2018-09-26 2018-09-21 30.156 5,716,316 +1,360 1.95% 172,383,754
2018-09-20 2018-09-18 30.156 5,714,956 +544 1.95% 172,342,741
2018-09-12 2018-09-10 30.009 5,714,412 -5,167 1.95% 171,485,720
2018-09-11 2018-09-07 30.083 5,719,579 -5,438 1.95% 172,061,466
2018-09-05 2018-09-03 31.407 5,725,017 +816 1.95% 179,804,644
2018-08-31 2018-08-29 32.591 5,724,201 +78,773 1.95% 186,556,590
2018-08-21 2018-08-17 32.591 5,645,428 +2,146 1.95% 183,989,311
2018-08-16 2018-08-14 33.560 5,643,282 +3,486 1.95% 189,390,656
2018-08-13 2018-08-09 33.784 5,639,796 +1,720 1.95% 190,535,489
2018-07-19 2018-07-17 33.411 5,638,076 +537 1.95% 188,374,981
2018-07-11 2018-07-09 33.560 5,637,539 +2,681 1.95% 189,197,919
2018-07-09 2018-07-05 34.008 5,634,858 +805 1.95% 191,629,383
2018-07-06 2018-07-04 33.635 5,634,053 -536 1.95% 189,501,107
2018-06-29 2018-06-27 33.933 5,634,589 +1,092 1.99% 191,200,015
2018-06-27 2018-06-25 33.710 5,633,497 -1,341 1.99% 189,902,545
2018-06-25 2018-06-21 34.082 5,634,838 +4,023 1.99% 192,048,941
2018-06-20 2018-06-15 34.306 5,630,815 +6,704 1.99% 193,171,643
2018-06-15 2018-06-13 34.604 5,624,111 +1,341 1.99% 194,619,408
2018-06-14 2018-06-12 34.530 5,622,770 -1,341 1.99% 194,153,665
2018-06-13 2018-06-11 34.530 5,624,111 +1,341 1.99% 194,199,969
2018-06-11 2018-06-07 34.828 5,622,770 +2,146 1.99% 195,831,018
2018-06-05 2018-06-01 34.604 5,620,624 -805 1.98% 194,498,742
2018-05-24 2018-05-21 34.306 5,621,429 +2,682 1.98% 192,849,645
2018-05-23 2018-05-18 37.341 5,618,747 +3,218 1.98% 209,811,774
2018-05-21 2018-05-17 37.109 5,615,529 +209,708 1.98% 208,386,475
2018-05-18 2018-05-16 37.341 5,405,821 +1,291 1.98% 201,860,823
2018-05-15 2018-05-11 37.031 5,404,530 +2,840 1.98% 200,137,822
2018-05-14 2018-05-10 36.567 5,401,690 -2,582 1.98% 197,521,782
2018-04-26 2018-04-24 36.644 5,404,272 +3,356 1.98% 198,034,875
2018-04-24 2018-04-20 36.489 5,400,916 +2,582 1.98% 197,075,061
2018-04-10 2018-04-06 35.869 5,398,334 +775 1.98% 193,635,099
2018-03-23 2018-03-21 35.714 5,397,559 +516 1.98% 192,770,984
2018-03-21 2018-03-19 35.869 5,397,043 +516 1.98% 193,588,792
2018-03-20 2018-03-16 35.869 5,396,527 -5,421 1.98% 193,570,283
2018-03-15 2018-03-13 35.869 5,401,948 +12,908 1.98% 193,764,731
2018-03-13 2018-03-09 35.482 5,389,040 +7,486 1.98% 191,214,237
2018-02-22 2018-02-20 36.179 5,381,554 -774 1.97% 194,700,884
2018-02-21 2018-02-15 35.792 5,382,328 +8,519 1.97% 192,643,995
2018-02-14 2018-02-12 35.637 5,373,809 +8,261 1.97% 191,506,446
2018-02-12 2018-02-08 36.644 5,365,548 +517 1.97% 196,615,868
2018-02-09 2018-02-07 36.954 5,365,031 +516 1.97% 198,259,476
2018-02-08 2018-02-06 37.031 5,364,515 -3,098 1.97% 198,656,006
2018-02-05 2018-02-01 37.884 5,367,613 +6,454 1.97% 203,344,952
2018-01-30 2018-01-26 38.116 5,361,159 +161 1.97% 204,346,465
2018-01-24 2018-01-22 38.116 5,360,998 +6,712 1.97% 204,340,329
2018-01-15 2018-01-11 38.116 5,354,286 +355 1.96% 204,084,493
2018-01-10 2018-01-08 38.271 5,353,931 +6,196 1.96% 204,900,519
2018-01-04 2018-01-02 38.736 5,347,735 +1,291 1.96% 207,149,182
2017-12-19 2017-12-15 37.729 5,346,444 +1,033 1.96% 201,714,595
2017-12-15 2017-12-13 37.884 5,345,411 +258 1.96% 202,503,858
2017-12-05 2017-12-01 37.729 5,345,153 +1,032 1.96% 201,665,887
2017-12-04 2017-11-30 37.806 5,344,121 +775 1.96% 202,040,970
2017-12-01 2017-11-29 37.574 5,343,346 +516 1.96% 200,769,795
2017-11-30 2017-11-28 37.496 5,342,830 +3,098 1.96% 200,336,489
2017-11-28 2017-11-24 37.264 5,339,732 -1,033 1.96% 198,979,290
2017-11-24 2017-11-22 37.264 5,340,765 +18,846 1.96% 199,017,783
2017-11-21 2017-11-17 37.806 5,321,919 +2,582 1.95% 201,201,596
2017-10-31 2017-10-27 38.813 5,319,337 +774 1.95% 206,461,259
2017-10-24 2017-10-20 38.658 5,318,563 +6,454 1.95% 205,607,141
2017-10-19 2017-10-17 38.581 5,312,109 +25,816 1.95% 204,946,101
2017-10-18 2017-10-16 38.968 5,286,293 -3,356 1.94% 205,997,787
2017-10-17 2017-10-13 39.201 5,289,649 +496 1.94% 207,357,960
2017-10-16 2017-10-12 39.278 5,289,153 +516 1.95% 207,748,276
2017-10-03 2017-09-28 38.503 5,288,637 +258 1.95% 203,630,809
2017-09-28 2017-09-26 38.039 5,288,379 -516 1.95% 201,162,676
2017-09-27 2017-09-25 38.039 5,288,895 +1,290 1.95% 201,182,304
2017-09-25 2017-09-21 38.039 5,287,605 +3,098 1.95% 201,133,234
2017-09-21 2017-09-19 37.961 5,284,507 +3,356 1.95% 200,605,990
2017-09-20 2017-09-18 38.116 5,281,151 -516 1.95% 201,296,873
2017-09-15 2017-09-13 38.658 5,281,667 +775 1.95% 204,180,800
2017-09-14 2017-09-12 39.046 5,280,892 -775 1.95% 206,196,440
2017-09-12 2017-09-08 39.046 5,281,667 +3,098 1.95% 206,226,700
2017-09-01 2017-08-30 40.135 5,278,569 +71,887 1.95% 211,853,480
2017-08-22 2017-08-18 40.527 5,206,682 -2,546 1.95% 211,013,021
2017-08-16 2017-08-14 40.606 5,209,228 +509 1.95% 211,525,343
2017-08-15 2017-08-11 40.056 5,208,719 +3,056 1.95% 208,640,975
2017-08-11 2017-08-09 41.156 5,205,663 +764 1.95% 214,242,603
2017-08-08 2017-08-04 41.234 5,204,899 +3,819 1.95% 214,619,960
2017-08-07 2017-08-03 40.920 5,201,080 +2,547 1.95% 212,828,486
2017-08-04 2017-08-02 40.763 5,198,533 +2,037 1.95% 211,907,663
2017-08-03 2017-08-01 41.313 5,196,496 +1,782 1.95% 214,681,609
2017-08-02 2017-07-31 41.391 5,194,714 +12,733 1.94% 215,015,989
2017-08-01 2017-07-28 40.370 5,181,981 +5,092 1.94% 209,197,955
2017-07-31 2017-07-27 40.527 5,176,889 +2,038 1.94% 209,805,589
2017-07-28 2017-07-26 40.370 5,174,851 +3,310 1.94% 208,910,115
2017-07-26 2017-07-24 39.663 5,171,541 -1,273 1.94% 205,120,870
2017-07-14 2017-07-12 39.349 5,172,814 -19,099 1.94% 203,546,242
2017-07-12 2017-07-10 39.585 5,191,913 +3,820 1.94% 205,521,113
2017-07-03 2017-06-29 39.663 5,188,093 -1,273 1.94% 205,777,378
2017-06-30 2017-06-28 39.585 5,189,366 +976 1.94% 205,420,290
2017-06-28 2017-06-26 39.899 5,188,390 +1,018 1.98% 207,011,668
2017-06-26 2017-06-22 39.899 5,187,372 -254 1.98% 206,971,051
2017-06-23 2017-06-21 39.742 5,187,626 -1,783 1.98% 206,166,299
2017-06-20 2017-06-16 40.056 5,189,409 -764 1.98% 207,867,492
2017-06-12 2017-06-08 39.899 5,190,173 -509 1.98% 207,082,808
2017-06-08 2017-06-06 39.428 5,190,682 -10,440 1.98% 204,657,017
2017-06-06 2017-06-02 40.370 5,201,122 +509 1.98% 209,970,682
2017-06-01 2017-05-29 40.449 5,200,613 +3,056 1.98% 210,358,597
2017-05-31 2017-05-26 40.449 5,197,557 -2,547 1.98% 210,234,985
2017-05-29 2017-05-25 40.292 5,200,104 +764 1.98% 209,521,162
2017-05-26 2017-05-24 40.213 5,199,340 +255 1.98% 209,082,016
2017-05-24 2017-05-22 39.271 5,199,085 -1,783 1.98% 204,171,642
2017-05-23 2017-05-19 43.090 5,200,868 +2,037 1.98% 224,107,355
2017-05-22 2017-05-18 43.009 5,198,831 +181,976 1.98% 223,596,901
2017-05-18 2017-05-16 41.139 5,016,855 -492 1.98% 206,388,965
2017-05-12 2017-05-10 40.651 5,017,347 -3,690 1.98% 203,961,666
2017-05-11 2017-05-09 40.814 5,021,037 +1,230 1.98% 204,928,116
2017-05-10 2017-05-08 40.895 5,019,807 +2,460 1.98% 205,286,038
2017-05-05 2017-05-02 40.326 5,017,347 +7,380 1.98% 202,329,972
2017-05-04 2017-04-28 39.432 5,009,967 +738 1.98% 197,551,809
2017-04-25 2017-04-21 39.188 5,009,229 -246 1.98% 196,300,919
2017-04-18 2017-04-12 38.863 5,009,475 +1,722 1.98% 194,681,426
2017-04-13 2017-04-11 38.863 5,007,753 +492 1.98% 194,614,504
2017-04-06 2017-04-03 38.863 5,007,261 +1,230 1.98% 194,595,384
2017-03-28 2017-03-24 38.456 5,006,031 +2,706 1.98% 192,512,566
2017-03-22 2017-03-20 38.863 5,003,325 +984 1.98% 194,442,421
2017-03-16 2017-03-14 38.456 5,002,341 -1,230 1.98% 192,370,663
2017-03-09 2017-03-07 37.724 5,003,571 +1,230 1.98% 188,756,734
2017-03-08 2017-03-06 38.050 5,002,341 -9,348 1.98% 190,337,147
2017-02-15 2017-02-13 37.074 5,011,689 +984 1.98% 185,803,275
2017-02-14 2017-02-10 37.237 5,010,705 +246 1.98% 186,581,560
2017-02-13 2017-02-09 37.399 5,010,459 +5,904 1.98% 187,387,127
2017-02-10 2017-02-08 37.318 5,004,555 +738 1.98% 186,759,439
2017-02-09 2017-02-07 37.155 5,003,817 -492 1.98% 185,918,251
2017-02-02 2017-01-27 37.074 5,004,309 +246 1.98% 185,529,669
2017-02-01 2017-01-25 37.074 5,004,063 +492 1.98% 185,520,548
2017-01-25 2017-01-23 36.911 5,003,571 -1,968 1.98% 184,688,701
2016-12-21 2016-12-19 35.773 5,005,539 +246 1.98% 179,063,857
2016-12-06 2016-12-02 36.911 5,005,293 +492 1.98% 184,752,263
2016-11-23 2016-11-21 37.724 5,004,801 +1,968 1.98% 188,803,135
2016-11-21 2016-11-17 37.724 5,002,833 +1,968 1.98% 188,728,894
2016-11-07 2016-11-03 38.781 5,000,865 +13,038 1.98% 193,940,235
2016-11-04 2016-11-02 37.968 4,987,827 +4,920 1.97% 189,379,371
2016-10-27 2016-10-25 37.968 4,982,907 -984 1.97% 189,192,567
2016-10-18 2016-10-14 37.724 4,983,891 +209 1.97% 188,014,318
2016-10-17 2016-10-13 37.399 4,983,682 +738 1.98% 186,385,689
2016-10-11 2016-10-06 38.294 4,982,944 -492 1.98% 190,814,477
2016-09-29 2016-09-27 38.456 4,983,436 +246 1.98% 191,643,650
2016-09-28 2016-09-26 37.887 4,983,190 +492 1.98% 188,798,166
2016-09-27 2016-09-23 38.212 4,982,698 -1,476 1.98% 190,399,951
2016-09-21 2016-09-19 38.050 4,984,174 -6,150 1.98% 189,645,899
2016-09-20 2016-09-15 38.050 4,990,324 -246 1.98% 189,879,904
2016-09-15 2016-09-13 37.643 4,990,570 -984 1.98% 187,860,533
2016-09-09 2016-09-07 38.375 4,991,554 -246 1.98% 191,550,011
2016-09-07 2016-09-05 38.619 4,991,800 +1,968 1.98% 192,776,990
2016-09-05 2016-09-01 40.090 4,989,832 +1,230 1.98% 200,044,842
2016-09-02 2016-08-31 39.843 4,988,602 +67,730 1.98% 198,760,990
2016-08-31 2016-08-29 39.843 4,920,872 -242 1.98% 196,062,422
2016-08-24 2016-08-22 39.266 4,921,114 +4,849 1.98% 193,230,440
2016-08-23 2016-08-19 39.101 4,916,265 +970 1.98% 192,228,948
2016-08-22 2016-08-18 39.678 4,915,295 -2,425 1.98% 195,029,285
2016-08-18 2016-08-16 38.606 4,917,720 -12,122 1.98% 189,851,842
2016-08-17 2016-08-15 38.936 4,929,842 -1,940 1.99% 191,946,485
2016-08-15 2016-08-11 38.936 4,931,782 +5,092 1.99% 192,022,020
2016-08-12 2016-08-10 39.183 4,926,690 +969 1.99% 193,042,978
2016-08-10 2016-08-08 39.926 4,925,721 -16,486 1.99% 196,661,947
2016-08-09 2016-08-05 38.111 4,942,207 -21,336 1.99% 188,351,061
2016-08-08 2016-08-04 35.554 4,963,543 -2,182 2.00% 176,471,356
2016-08-03 2016-07-29 35.224 4,965,725 -2,425 2.00% 174,910,428
2016-07-25 2016-07-21 34.811 4,968,150 -3,151 2.00% 172,946,714
2016-07-15 2016-07-13 34.481 4,971,301 +2,424 2.01% 171,416,059
2016-07-14 2016-07-12 34.481 4,968,877 -18,184 2.00% 171,332,476
2016-07-12 2016-07-08 33.739 4,987,061 -24,245 2.01% 168,257,004
2016-07-11 2016-07-07 33.491 5,011,306 -8,243 2.02% 167,834,840
2016-07-08 2016-07-06 33.244 5,019,549 -21,661 2.05% 166,868,710
2016-06-30 2016-06-28 33.904 5,041,210 -48,005 2.06% 170,915,628
2016-06-29 2016-06-27 33.244 5,089,215 -19,396 2.08% 169,184,670
2016-06-28 2016-06-24 32.831 5,108,611 -79,282 2.09% 167,722,401
2016-06-27 2016-06-23 32.600 5,187,893 +1,212 2.12% 169,127,064
2016-06-20 2016-06-16 32.897 5,186,681 -18,184 2.12% 170,627,824
2016-06-17 2016-06-15 33.079 5,204,865 -242 2.13% 172,170,605
2016-06-16 2016-06-14 32.996 5,205,107 -6,304 2.13% 171,749,237
2016-06-15 2016-06-13 33.079 5,211,411 -12,122 2.13% 172,387,139
2016-06-14 2016-06-10 33.161 5,223,533 -18,184 2.14% 173,219,013
2016-06-13 2016-06-08 33.161 5,241,717 -34,186 2.14% 173,822,018
2016-06-10 2016-06-07 33.161 5,275,903 -32,488 2.16% 174,955,669
2016-06-08 2016-06-06 32.996 5,308,391 -12,123 2.17% 175,157,226
2016-06-07 2016-06-03 33.161 5,320,514 -36,368 2.17% 176,435,027
2016-06-06 2016-06-02 33.161 5,356,882 -12,122 2.19% 177,641,036
2016-06-03 2016-06-01 32.996 5,369,004 -48,491 2.19% 177,157,231
2016-06-02 2016-05-31 32.963 5,417,495 -6,546 2.21% 178,578,497
2016-05-31 2016-05-27 36.033 5,424,041 -31,034 2.22% 195,443,261
2016-05-30 2016-05-26 35.860 5,455,075 +215,883 2.23% 195,621,016
2016-05-27 2016-05-25 36.636 5,239,192 -40,602 2.24% 191,944,070
2016-05-26 2016-05-24 35.947 5,279,794 -22,969 2.26% 189,790,508
2016-05-25 2016-05-23 36.119 5,302,763 -11,833 2.26% 191,530,391
2016-05-24 2016-05-20 36.119 5,314,596 -14,152 2.27% 191,957,787
2016-05-23 2016-05-19 35.860 5,328,748 -10,209 2.28% 191,090,883
2016-05-20 2016-05-18 36.119 5,338,957 -18,097 2.28% 192,837,681
2016-05-19 2016-05-17 35.947 5,357,054 -10,440 2.29% 192,567,740
2016-05-18 2016-05-16 35.860 5,367,494 -2,552 2.29% 192,480,329
2016-05-17 2016-05-13 35.602 5,370,046 -14,153 2.29% 191,183,106
2016-05-16 2016-05-12 35.947 5,384,199 -36,890 2.30% 193,543,510
2016-05-13 2016-05-11 35.947 5,421,089 -17,168 2.32% 194,869,579
2016-05-12 2016-05-10 35.947 5,438,257 -9,745 2.32% 195,486,710
2016-05-11 2016-05-09 35.860 5,448,002 -45,010 2.33% 195,367,376
2016-05-10 2016-05-06 35.774 5,493,012 -53,827 2.35% 196,507,938
2016-05-09 2016-05-05 36.033 5,546,839 -40,369 2.37% 199,868,014
2016-05-05 2016-05-03 36.119 5,587,208 -11,601 2.39% 201,804,254
2016-05-04 2016-04-29 36.378 5,598,809 -17,169 2.39% 203,671,170
2016-04-29 2016-04-27 36.550 5,615,978 -6,960 2.40% 205,263,963
2016-04-28 2016-04-26 36.464 5,622,938 -20,649 2.40% 205,033,637
2016-04-26 2016-04-22 36.033 5,643,587 +1,160 2.41% 203,354,113
2016-04-25 2016-04-21 36.119 5,642,427 +6,496 2.41% 203,798,708
2016-04-21 2016-04-19 36.291 5,635,931 +696 2.41% 204,535,745
2016-04-14 2016-04-12 35.688 5,635,235 +232 2.41% 201,110,075
2016-04-13 2016-04-11 35.688 5,635,003 -11,600 2.41% 201,101,795
2016-04-11 2016-04-07 36.033 5,646,603 -46,402 2.41% 203,462,788
2016-04-08 2016-04-06 36.464 5,693,005 -11,601 2.43% 207,588,546
2016-04-07 2016-04-05 36.291 5,704,606 -13,689 2.44% 207,028,056
2016-04-01 2016-03-30 35.774 5,718,295 +464 2.44% 204,567,250
2016-03-30 2016-03-24 37.671 5,717,831 -9,048 2.44% 215,394,300
2016-03-29 2016-03-23 38.619 5,726,879 +25,289 2.45% 221,165,548
2016-03-24 2016-03-22 37.671 5,701,590 -29,001 2.44% 214,782,491
2016-03-23 2016-03-21 37.412 5,730,591 -8,353 2.45% 214,392,998
2016-03-22 2016-03-18 37.153 5,738,944 -19,953 2.45% 213,221,361
2016-03-21 2016-03-17 37.240 5,758,897 +3,945 2.46% 214,459,116
2016-03-18 2016-03-16 37.067 5,754,952 -5,801 2.46% 213,320,020
2016-03-17 2016-03-15 37.067 5,760,753 -21,113 2.46% 213,535,047
2016-03-16 2016-03-14 37.240 5,781,866 +464 2.47% 215,314,473
2016-03-15 2016-03-11 37.153 5,781,402 -7,656 2.47% 214,798,821
2016-03-14 2016-03-10 36.981 5,789,058 -11,601 2.47% 214,085,201
2016-03-09 2016-03-07 36.895 5,800,659 -8,816 2.48% 214,014,185
2016-03-04 2016-03-02 37.067 5,809,475 -23,201 2.48% 215,341,035
2016-03-03 2016-03-01 36.550 5,832,676 -31,090 2.49% 213,184,273
2016-03-02 2016-02-29 35.947 5,863,766 +1,625 2.50% 210,782,301
2016-03-01 2016-02-26 35.516 5,862,141 +928 2.50% 208,197,222
2016-02-29 2016-02-25 35.429 5,861,213 -34,802 2.50% 207,659,011
2016-02-26 2016-02-24 35.343 5,896,015 -31,554 2.52% 208,383,770
2016-02-25 2016-02-23 35.171 5,927,569 -11,600 2.53% 208,477,042
2016-02-24 2016-02-22 35.602 5,939,169 -32,482 2.54% 211,444,888
2016-02-23 2016-02-19 35.085 5,971,651 -29,001 2.55% 209,512,665
2016-02-22 2016-02-18 34.912 6,000,652 -19,953 2.56% 209,495,606
2016-02-19 2016-02-17 34.567 6,020,605 -16,937 2.57% 208,116,236
2016-02-18 2016-02-16 34.481 6,037,542 -9,976 2.58% 208,181,249
2016-02-17 2016-02-15 34.309 6,047,518 +464 2.58% 207,482,607
2016-02-16 2016-02-12 34.912 6,047,054 -21,345 2.58% 211,115,599
2016-02-15 2016-02-11 35.343 6,068,399 -17,401 2.59% 214,476,364
2016-02-12 2016-02-05 35.774 6,085,800 -18,329 2.60% 217,714,436
2016-02-11 2016-02-04 35.774 6,104,129 -9,976 2.61% 218,370,141
2016-02-05 2016-02-03 35.774 6,114,105 -64,731 2.61% 218,727,024
2016-02-04 2016-02-02 36.205 6,178,836 -54,059 2.64% 223,705,887
2016-02-03 2016-02-01 35.774 6,232,895 -32,946 2.66% 222,976,637
2016-02-02 2016-01-29 35.688 6,265,841 -25,521 2.68% 223,615,120
2016-02-01 2016-01-28 35.516 6,291,362 -42,226 2.69% 223,441,246
2016-01-29 2016-01-27 35.516 6,333,588 -23,433 2.71% 224,940,926
2016-01-28 2016-01-26 35.257 6,357,021 -55,682 2.72% 224,129,183
2016-01-27 2016-01-25 35.429 6,412,703 -30,626 2.74% 227,197,947
2016-01-26 2016-01-22 35.343 6,443,329 -46,402 2.75% 227,727,573
2016-01-25 2016-01-21 35.343 6,489,731 -63,571 2.77% 229,367,566
2016-01-22 2016-01-20 35.516 6,553,302 -58,235 2.80% 232,744,192
2016-01-21 2016-01-19 35.860 6,611,537 -23,201 2.82% 237,092,173
2016-01-20 2016-01-18 35.429 6,634,738 -8,816 2.83% 235,064,504
2016-01-19 2016-01-15 35.602 6,643,554 -36,890 2.84% 236,522,236
2016-01-18 2016-01-14 36.033 6,680,444 -54,987 2.85% 240,714,950
2016-01-15 2016-01-13 36.119 6,735,431 -3,712 2.88% 243,276,898
2016-01-14 2016-01-12 36.205 6,739,143 -27,609 2.88% 243,991,904
2016-01-13 2016-01-11 35.774 6,766,752 -18,793 2.89% 242,074,928
2016-01-12 2016-01-08 36.809 6,785,545 -14,153 2.90% 249,766,429
2016-01-11 2016-01-07 36.291 6,799,698 -51,970 2.90% 246,770,462
2016-01-08 2016-01-06 36.205 6,851,668 -29,466 2.93% 248,065,892
2016-01-07 2016-01-05 36.291 6,881,134 -9,744 2.94% 249,725,888
2016-01-06 2016-01-04 35.774 6,890,878 +928 2.94% 246,515,432
2016-01-05 2015-12-31 35.602 6,889,950 -1,392 2.94% 245,294,368
2016-01-04 2015-12-29 35.516 6,891,342 -6,264 2.94% 244,749,872
2015-12-29 2015-12-24 35.516 6,897,606 -4,873 2.95% 244,972,342
2015-12-22 2015-12-18 35.516 6,902,479 -14,152 2.95% 245,145,409
2015-12-21 2015-12-17 35.516 6,916,631 -18,561 2.95% 245,648,025
2015-12-18 2015-12-16 35.343 6,935,192 -25,289 2.96% 245,111,563
2015-12-17 2015-12-15 35.257 6,960,481 -17,401 2.97% 245,405,343
2015-12-16 2015-12-14 35.343 6,977,882 -20,649 2.98% 246,620,363
2015-12-15 2015-12-11 35.429 6,998,531 -2,552 2.99% 247,953,457
2015-12-14 2015-12-10 35.429 7,001,083 -17,401 2.99% 248,043,872
2015-12-11 2015-12-09 35.602 7,018,484 -5,104 3.00% 249,870,405
2015-12-10 2015-12-08 35.602 7,023,588 -13,225 3.00% 250,052,116
2015-12-01 2015-11-27 35.257 7,036,813 -13,689 3.01% 248,096,577
2015-11-27 2015-11-25 36.205 7,050,502 -6,728 3.01% 255,264,714
2015-11-26 2015-11-24 36.378 7,057,230 -22,041 3.01% 256,725,008
2015-11-25 2015-11-23 36.291 7,079,271 -17,633 3.02% 256,916,554
2015-11-18 2015-11-16 35.085 7,096,904 -3,248 3.03% 248,991,656
2015-11-17 2015-11-13 35.085 7,100,152 -8,352 3.03% 249,105,611
2015-11-16 2015-11-12 35.602 7,108,504 -9,049 3.04% 253,075,275
2015-11-13 2015-11-11 35.602 7,117,553 -8,120 3.04% 253,397,436
2015-11-12 2015-11-10 35.602 7,125,673 -17,633 3.04% 253,686,522
2015-11-11 2015-11-09 35.602 7,143,306 -22,273 3.05% 254,314,288
2015-11-10 2015-11-06 35.602 7,165,579 -23,201 3.06% 255,107,246
2015-11-09 2015-11-05 35.171 7,188,780 -4,408 3.07% 252,834,777
2015-11-03 2015-10-30 36.119 7,193,188 -13,921 3.07% 259,810,613
2015-11-02 2015-10-29 36.119 7,207,109 -16,705 3.08% 260,313,426
2015-10-28 2015-10-26 34.654 7,223,814 +464 3.09% 250,330,670
2015-10-16 2015-10-14 34.912 7,223,350 +1,624 3.09% 252,182,611
2015-10-08 2015-10-06 35.171 7,221,726 -6,496 3.08% 253,993,513
2015-10-02 2015-09-29 35.868 7,228,222 -10,441 3.09% 259,262,250
2015-09-30 2015-09-25 36.218 7,238,663 +105,932 3.09% 262,169,789
2015-09-25 2015-09-23 36.218 7,132,731 -4,344 3.09% 258,333,146
2015-09-14 2015-09-10 36.480 7,137,075 -2,286 3.09% 260,363,596
2015-09-11 2015-09-09 36.655 7,139,361 -2,286 3.09% 261,696,137
2015-09-09 2015-09-07 35.868 7,141,647 -22,862 3.10% 256,156,973
2015-09-08 2015-09-04 35.431 7,164,509 -13,259 3.11% 253,843,123
2015-09-07 2015-09-02 35.431 7,177,768 -11,431 3.11% 254,312,898
2015-09-04 2015-09-01 35.693 7,189,199 -11,888 3.12% 256,604,704
2015-09-02 2015-08-31 36.131 7,201,087 -16,689 3.12% 260,178,889
2015-09-01 2015-08-28 36.043 7,217,776 -9,145 3.13% 260,150,438
2015-08-31 2015-08-27 36.305 7,226,921 -2,286 3.13% 262,376,751
2015-08-28 2015-08-26 35.868 7,229,207 -22,861 3.13% 259,297,580
2015-08-27 2015-08-25 36.131 7,252,068 -32,007 3.14% 262,020,858
2015-08-26 2015-08-24 35.081 7,284,075 -34,292 3.16% 255,530,490
2015-08-25 2015-08-21 36.568 7,318,367 -50,295 3.17% 267,617,440
2015-08-19 2015-08-17 38.580 7,368,662 -23,091 3.19% 284,283,184
2015-08-18 2015-08-14 38.930 7,391,753 -43,894 3.20% 287,760,648
2015-08-17 2015-08-13 37.530 7,435,647 -22,861 3.22% 279,061,550
2015-08-14 2015-08-12 37.180 7,458,508 -28,349 3.23% 277,309,556
2015-08-13 2015-08-11 37.793 7,486,857 -11,430 3.25% 282,948,392
2015-08-12 2015-08-10 38.493 7,498,287 -17,375 3.25% 288,628,147
2015-08-11 2015-08-07 38.668 7,515,662 -28,806 3.26% 290,611,941
2015-08-07 2015-08-05 37.968 7,544,468 -6,172 3.27% 286,445,693
2015-08-06 2015-08-04 37.268 7,550,640 -12,117 3.27% 281,395,605
2015-08-05 2015-08-03 37.180 7,562,757 -20,575 3.28% 281,185,565
2015-08-04 2015-07-31 37.005 7,583,332 -25,605 3.29% 280,623,724
2015-08-03 2015-07-30 37.268 7,608,937 -18,061 3.30% 283,568,204
2015-07-31 2015-07-29 36.830 7,626,998 -3,201 3.31% 280,905,132
2015-07-30 2015-07-28 37.705 7,630,199 -28,577 3.31% 287,698,158
2015-07-29 2015-07-27 37.005 7,658,776 -34,292 3.32% 283,415,554
2015-07-28 2015-07-24 38.055 7,693,068 -2,286 3.33% 292,760,698
2015-07-24 2015-07-22 37.530 7,695,354 -11,431 3.34% 288,808,414
2015-07-23 2015-07-21 37.530 7,706,785 -19,432 3.34% 289,237,422
2015-07-22 2015-07-20 38.230 7,726,217 -91,447 3.35% 295,374,014
2015-07-21 2015-07-17 36.655 7,817,664 -16,689 3.39% 286,559,605
2015-07-20 2015-07-16 35.956 7,834,353 -28,576 3.40% 281,688,362
2015-07-17 2015-07-15 35.868 7,862,929 -57,154 3.41% 282,027,954
2015-07-16 2015-07-14 35.518 7,920,083 -32,921 3.43% 281,306,464
2015-07-15 2015-07-13 34.608 7,953,004 -46,180 3.45% 275,239,924
2015-07-14 2015-07-10 33.733 7,999,184 -2,515 3.47% 269,840,205
2015-07-13 2015-07-09 33.419 8,001,699 -40,008 3.47% 267,404,997
2015-07-10 2015-07-08 32.579 8,041,707 -1,372 3.49% 261,988,280
2015-07-09 2015-07-07 32.999 8,043,079 -5,715 3.49% 265,410,417
2015-07-02 2015-06-29 33.454 8,048,794 +5,715 3.49% 269,260,496
2015-06-30 2015-06-26 33.384 8,043,079 -1,371 3.49% 268,506,403
2015-06-25 2015-06-23 33.559 8,044,450 -1,601 3.49% 269,959,678
2015-06-24 2015-06-22 33.593 8,046,051 +5,716 3.49% 270,294,962
2015-06-23 2015-06-19 33.768 8,040,335 -3,201 3.49% 271,509,728
2015-06-17 2015-06-15 32.614 8,043,536 +2,286 3.49% 262,329,336
2015-06-11 2015-06-09 32.754 8,041,250 +458 3.49% 263,380,338
2015-06-05 2015-06-03 33.559 8,040,792 -3,658 3.49% 269,836,921
2015-06-04 2015-06-02 32.544 8,044,450 -216 3.49% 261,796,142
2015-05-29 2015-05-27 32.824 8,044,666 +229 3.49% 264,055,242
2015-05-26 2015-05-21 35.303 8,044,437 +309,719 3.49% 283,989,643
2015-05-20 2015-05-18 35.303 7,734,718 +207 3.49% 273,055,753
2015-05-19 2015-05-15 35.121 7,734,511 -440 3.49% 271,640,979
2015-05-07 2015-05-05 35.230 7,734,951 -2,637 3.49% 272,500,960
2015-04-30 2015-04-28 35.266 7,737,588 -1,979 3.49% 272,875,466
2015-04-22 2015-04-20 34.174 7,739,567 +3,517 3.49% 264,494,940
2015-04-17 2015-04-15 34.466 7,736,050 -1,319 3.49% 266,627,143
2015-04-15 2015-04-13 34.648 7,737,369 -22,421 3.49% 268,080,590
2015-04-01 2015-03-30 34.029 7,759,790 -1,099 3.50% 264,056,396
2015-03-24 2015-03-20 34.611 7,760,889 -3,077 3.50% 268,613,046
2015-03-23 2015-03-19 33.956 7,763,966 -1,099 3.50% 263,633,370
2015-03-18 2015-03-16 33.374 7,765,065 -11,650 3.50% 259,149,004
2015-03-16 2015-03-12 33.228 7,776,715 -7,034 3.51% 258,405,690
2015-03-13 2015-03-11 33.265 7,783,749 -16,486 3.51% 258,922,702
2015-03-12 2015-03-10 33.119 7,800,235 -36,929 3.52% 258,335,560
2015-03-10 2015-03-06 33.265 7,837,164 -16,486 3.53% 260,699,527
2015-03-09 2015-03-05 33.119 7,853,650 +440 3.54% 260,104,609
2015-03-04 2015-03-02 33.010 7,853,210 +1,099 3.54% 259,232,597
2015-02-24 2015-02-18 34.102 7,852,111 -220 3.54% 267,769,516
2015-02-23 2015-02-16 32.973 7,852,331 -2,858 3.54% 258,917,800
2015-02-13 2015-02-11 34.866 7,855,189 +1,759 3.54% 273,878,071
2015-02-11 2015-02-09 35.011 7,853,430 -879 3.54% 274,960,027
2015-02-10 2015-02-06 34.866 7,854,309 +439 3.54% 273,847,389
2015-02-06 2015-02-04 35.011 7,853,870 -2,418 3.54% 274,975,432
2015-02-04 2015-02-02 35.303 7,856,288 -12,969 3.54% 277,347,492
2015-02-02 2015-01-29 33.956 7,869,257 +879 3.55% 267,208,633
2015-01-29 2015-01-27 34.611 7,868,378 -18,024 3.55% 272,333,360
2015-01-28 2015-01-26 34.174 7,886,402 -1,979 3.56% 269,512,936
2015-01-20 2015-01-16 32.136 7,888,381 -1,758 3.56% 253,503,345
2015-01-19 2015-01-15 32.245 7,890,139 +659 3.56% 254,421,312
2015-01-15 2015-01-13 32.245 7,889,480 +1,099 3.56% 254,400,063
2015-01-08 2015-01-06 31.954 7,888,381 -20,003 3.56% 252,067,879
2015-01-07 2015-01-05 31.772 7,908,384 -879 3.57% 251,267,955
2014-12-29 2014-12-22 29.661 7,909,263 -5,495 3.57% 234,600,395
2014-12-23 2014-12-19 28.861 7,914,758 +659 3.57% 228,426,213
2014-12-19 2014-12-17 29.589 7,914,099 +3,297 3.57% 234,167,779
2014-12-18 2014-12-16 30.207 7,910,802 +6,155 3.57% 238,964,682
2014-12-15 2014-12-11 30.317 7,904,647 +2,198 3.56% 239,641,812
2014-12-11 2014-12-09 29.989 7,902,449 +5,496 3.56% 236,986,729
2014-12-09 2014-12-05 29.698 7,896,953 -220 3.56% 234,522,667
2014-12-05 2014-12-03 29.698 7,897,173 -2,198 3.56% 234,529,201
2014-12-02 2014-11-28 28.642 7,899,371 -660 3.56% 226,257,173
2014-11-27 2014-11-25 27.623 7,900,031 -5,495 3.56% 218,225,594
2014-11-21 2014-11-19 27.878 7,905,526 -6,594 3.56% 220,391,405
2014-11-20 2014-11-18 27.660 7,912,120 -220 3.57% 218,847,490
2014-11-18 2014-11-14 26.495 7,912,340 +7,693 3.57% 209,638,688
2014-11-17 2014-11-13 26.204 7,904,647 +5,496 3.56% 207,133,379
2014-11-14 2014-11-12 26.204 7,899,151 +5,495 3.56% 206,989,361
2014-11-06 2014-11-04 25.658 7,893,656 +7,254 3.56% 202,536,092
2014-11-04 2014-10-31 25.840 7,886,402 +2,418 3.56% 203,785,074
2014-10-24 2014-10-22 25.876 7,883,984 +5,495 3.55% 204,009,526
2014-10-14 2014-10-10 25.804 7,878,489 +4,396 3.55% 203,293,869
2014-10-08 2014-10-06 25.585 7,874,093 +440 3.55% 201,460,996
2014-10-07 2014-10-03 25.476 7,873,653 +12,969 3.55% 200,590,067
2014-09-29 2014-09-25 27.428 7,860,684 +79,669 3.54% 215,604,772
2014-09-25 2014-09-23 27.281 7,781,015 +5,440 3.54% 212,275,250
2014-09-22 2014-09-18 27.428 7,775,575 +8,268 3.54% 213,270,381
2014-09-18 2014-09-16 27.796 7,767,307 +5,875 3.54% 215,899,417
2014-09-12 2014-09-10 27.943 7,761,432 +5,222 3.53% 216,877,577
2014-09-10 2014-09-05 28.053 7,756,210 +3,264 3.53% 217,587,178
2014-09-08 2014-09-04 27.539 7,752,946 +2,393 3.53% 213,504,867
2014-08-29 2014-08-27 27.355 7,750,553 +5,440 3.53% 212,014,141
2014-08-20 2014-08-18 27.024 7,745,113 +4,351 3.53% 209,302,445
2014-08-19 2014-08-15 27.355 7,740,762 +19,366 3.53% 211,746,311
2014-08-18 2014-08-14 27.355 7,721,396 -16,319 3.52% 211,216,560
2014-08-15 2014-08-13 26.656 7,737,715 +5,222 3.52% 206,257,590
2014-08-13 2014-08-11 26.472 7,732,493 +18,495 3.52% 204,696,886
2014-08-07 2014-08-05 26.141 7,713,998 +4,351 3.51% 201,654,689
2014-08-06 2014-08-04 26.215 7,709,647 +1,088 3.51% 202,107,871
2014-08-04 2014-07-31 26.325 7,708,559 +3,046 3.51% 202,929,613
2014-08-01 2014-07-30 26.362 7,705,513 +6,093 3.51% 203,132,735
2014-07-31 2014-07-29 26.252 7,699,420 +14,360 3.51% 202,122,856
2014-07-30 2014-07-28 26.288 7,685,060 +2,176 3.50% 202,028,439
2014-07-29 2014-07-25 26.068 7,682,884 +653 3.50% 200,276,371
2014-07-28 2014-07-24 26.215 7,682,231 +11,097 3.50% 201,389,162
2014-07-25 2014-07-23 26.252 7,671,134 +15,666 3.49% 201,380,300
2014-07-24 2014-07-22 25.994 7,655,468 +36,337 3.49% 198,998,756
2014-07-23 2014-07-21 25.994 7,619,131 +16,319 3.47% 198,054,200
2014-07-18 2014-07-16 25.958 7,602,812 +435 3.46% 197,350,466
2014-07-17 2014-07-15 25.921 7,602,377 +13,708 3.46% 197,059,657
2014-07-15 2014-07-11 25.994 7,588,669 +10,879 3.46% 197,262,361
2014-07-08 2014-07-04 25.663 7,577,790 +2,720 3.45% 194,472,050
2014-07-07 2014-07-03 25.774 7,575,070 +18,060 3.45% 195,237,785
2014-07-04 2014-07-02 25.737 7,557,010 +10,879 3.44% 194,494,462
2014-07-03 2014-06-30 25.737 7,546,131 +11,750 3.44% 194,214,470
2014-06-25 2014-06-23 25.627 7,534,381 +1,523 3.43% 193,081,009
2014-06-24 2014-06-20 26.105 7,532,858 -16,319 3.43% 196,642,475
2014-06-23 2014-06-19 25.663 7,549,177 +27,198 3.44% 193,737,742
2014-06-20 2014-06-18 25.737 7,521,979 +35,467 3.43% 193,592,871
2014-06-19 2014-06-17 25.737 7,486,512 +16,319 3.41% 192,680,058
2014-06-17 2014-06-13 25.700 7,470,193 -871 3.40% 191,985,399
2014-06-16 2014-06-12 25.663 7,471,064 +16,319 3.40% 191,733,095
2014-06-12 2014-06-10 25.958 7,454,745 +2,176 3.40% 193,507,007
2014-06-05 2014-06-03 25.700 7,452,569 +13,708 3.39% 191,532,459
2014-06-03 2014-05-29 25.810 7,438,861 +5,440 3.39% 192,000,677
2014-05-26 2014-05-22 27.363 7,433,421 +231,972 3.39% 203,400,517
2014-05-22 2014-05-20 27.401 7,201,449 +1,897 3.39% 197,326,378
2014-05-14 2014-05-12 27.439 7,199,552 +4,848 3.38% 197,547,632
2014-05-07 2014-05-02 27.477 7,194,704 +15,810 3.38% 197,687,657
2014-05-05 2014-04-30 27.173 7,178,894 +2,319 3.37% 195,073,655
2014-05-02 2014-04-29 27.211 7,176,575 +5,270 3.37% 195,283,001
2014-04-28 2014-04-24 27.477 7,171,305 +2,108 3.37% 197,044,727
2014-04-25 2014-04-23 27.477 7,169,197 -422 3.37% 196,986,806
2014-04-22 2014-04-16 27.477 7,169,619 +15,810 3.37% 196,998,401
2014-04-16 2014-04-14 27.515 7,153,809 +10,539 3.36% 196,835,490
2014-04-14 2014-04-10 27.515 7,143,270 +28,458 3.36% 196,545,511
2014-04-11 2014-04-09 28.236 7,114,812 +8,010 3.34% 200,892,823
2014-04-07 2014-04-03 27.667 7,106,802 +633 3.34% 196,620,955
2014-04-02 2014-03-31 27.515 7,106,169 +15,809 3.34% 195,524,685
2014-04-01 2014-03-28 27.932 7,090,360 +15,810 3.33% 198,049,686
2014-03-18 2014-03-14 28.502 7,074,550 +1,686 3.33% 201,635,416
2014-03-17 2014-03-13 28.729 7,072,864 +10,962 3.33% 203,197,914
2014-03-10 2014-03-06 28.577 7,061,902 +17,285 3.32% 201,810,947
2014-03-07 2014-03-05 28.805 7,044,617 +4,848 3.31% 202,921,106
2014-03-06 2014-03-04 28.919 7,039,769 +14,756 3.31% 203,582,966
2014-03-03 2014-02-27 28.919 7,025,013 +632 3.30% 203,156,237
2014-02-28 2014-02-26 28.881 7,024,381 +2,319 3.30% 202,871,375
2014-02-24 2014-02-20 28.843 7,022,062 +4,848 3.30% 202,537,903
2014-02-21 2014-02-19 28.653 7,017,214 +11,079 3.30% 201,066,506
2014-02-19 2014-02-17 28.274 7,006,135 +10,539 3.29% 198,090,128
2014-02-18 2014-02-14 28.577 6,995,596 +4,006 3.29% 199,916,092
2014-02-17 2014-02-13 28.502 6,991,590 +9,275 3.29% 199,270,930
2014-02-14 2014-02-12 28.426 6,982,315 +11,383 3.28% 198,476,600
2014-02-13 2014-02-11 28.426 6,970,932 +14,755 3.28% 198,153,032
2014-02-07 2014-02-05 28.350 6,956,177 +422 3.27% 197,205,618
2014-02-06 2014-02-04 29.185 6,955,755 +26,349 3.27% 203,001,232
2014-02-05 2014-01-30 29.640 6,929,406 +30,987 3.26% 205,388,016
2014-01-29 2014-01-27 30.095 6,898,419 +5,270 3.24% 207,611,217
2014-01-28 2014-01-24 30.361 6,893,149 +19,815 3.24% 209,283,847
2014-01-21 2014-01-17 30.930 6,873,334 +5,270 3.23% 212,595,033
2014-01-20 2014-01-16 31.082 6,868,064 +11,383 3.23% 213,474,641
2014-01-17 2014-01-15 31.234 6,856,681 +2,951 3.22% 214,161,716
2014-01-16 2014-01-14 30.779 6,853,730 +2,108 3.22% 210,948,238
2014-01-13 2014-01-09 30.817 6,851,622 +10,540 3.22% 211,143,386
2014-01-10 2014-01-08 30.817 6,841,082 +8,010 3.22% 210,818,579
2014-01-09 2014-01-07 30.665 6,833,072 +12,859 3.21% 209,534,440
2014-01-08 2014-01-06 30.741 6,820,213 +843 3.21% 209,657,795
2014-01-07 2014-01-03 30.968 6,819,370 +9,907 3.21% 211,184,710
2014-01-06 2014-01-02 31.348 6,809,463 +9,486 3.20% 213,462,194
2014-01-03 2013-12-31 31.500 6,799,977 +31,409 3.20% 214,197,103
2014-01-02 2013-12-27 31.727 6,768,568 +10,539 3.18% 214,748,991
2013-12-30 2013-12-24 31.955 6,758,029 +6,957 3.18% 215,953,477
2013-12-27 2013-12-20 32.259 6,751,072 +5,480 3.17% 217,780,867
2013-12-23 2013-12-19 32.259 6,745,592 +5,692 3.17% 217,604,089
2013-12-17 2013-12-13 32.335 6,739,900 +5,270 3.17% 217,932,050
2013-12-16 2013-12-12 32.448 6,734,630 +4,216 3.17% 218,528,413
2013-12-13 2013-12-11 32.638 6,730,414 +10,329 3.16% 219,668,755
2013-12-12 2013-12-10 32.562 6,720,085 +2,318 3.16% 218,821,561
2013-12-11 2013-12-09 32.600 6,717,767 +1,898 3.16% 219,001,030
2013-12-09 2013-12-05 32.600 6,715,869 +3,583 3.16% 218,939,155
2013-12-06 2013-12-04 32.790 6,712,286 +13,913 3.16% 220,096,052
2013-12-05 2013-12-03 32.638 6,698,373 +7,167 3.15% 218,622,993
2013-12-04 2013-12-02 32.790 6,691,206 +15,809 3.15% 219,404,838
2013-12-03 2013-11-29 33.018 6,675,397 +10,540 3.14% 220,406,506
2013-12-02 2013-11-28 32.942 6,664,857 +5,270 3.13% 219,552,617
2013-11-29 2013-11-27 33.094 6,659,587 +10,540 3.13% 220,389,977
2013-11-28 2013-11-26 32.980 6,649,047 +2,108 3.13% 219,284,147
2013-11-27 2013-11-25 32.980 6,646,939 +1,897 3.12% 219,214,626
2013-11-26 2013-11-22 32.866 6,645,042 +632 3.12% 218,395,497
2013-11-25 2013-11-21 33.056 6,644,410 +10,540 3.12% 219,635,550
2013-11-21 2013-11-19 33.018 6,633,870 +7,378 3.12% 219,035,378
2013-11-20 2013-11-18 33.018 6,626,492 +6,535 3.12% 218,791,773
2013-11-19 2013-11-15 33.132 6,619,957 +25,084 3.11% 219,329,713
2013-11-14 2013-11-12 33.056 6,594,873 +6,113 3.10% 217,998,070
2013-11-13 2013-11-11 33.132 6,588,760 +211 3.10% 218,296,106
2013-11-12 2013-11-08 33.056 6,588,549 +15,810 3.10% 217,789,026
2013-11-11 2013-11-07 33.094 6,572,739 +12,226 3.09% 217,515,860
2013-11-08 2013-11-06 33.132 6,560,513 +5,059 3.08% 217,360,238
2013-11-07 2013-11-05 32.980 6,555,454 +22,555 3.08% 216,197,470
2013-11-06 2013-11-04 33.170 6,532,899 +15,810 3.07% 216,693,275
2013-11-05 2013-11-01 33.094 6,517,089 +4,216 3.06% 215,674,199
2013-11-04 2013-10-31 33.132 6,512,873 +4,005 3.06% 215,781,849
2013-11-01 2013-10-30 33.170 6,508,868 +1,054 3.06% 215,896,178
2013-10-31 2013-10-29 33.170 6,507,814 +3,373 3.06% 215,861,217
2013-10-30 2013-10-28 32.980 6,504,441 +8,642 3.06% 214,515,073
2013-10-25 2013-10-23 33.056 6,495,799 +3,373 3.05% 214,723,111
2013-10-24 2013-10-22 33.132 6,492,426 +11,805 3.05% 215,104,408
2013-10-23 2013-10-21 33.094 6,480,621 +4,216 3.05% 214,467,340
2013-10-22 2013-10-18 32.904 6,476,405 +15,809 3.04% 213,098,874
2013-10-16 2013-10-11 33.283 6,460,596 +8,643 3.04% 215,030,584
2013-10-09 2013-10-07 33.207 6,451,953 -2,108 3.03% 214,253,194
2013-10-08 2013-10-04 33.056 6,454,061 +5,059 3.03% 213,343,432
2013-10-07 2013-10-03 32.980 6,449,002 +23,188 3.03% 212,686,706
2013-10-04 2013-10-02 32.942 6,425,814 +6,956 3.02% 211,678,102
2013-10-03 2013-09-30 33.343 6,418,858 +5,270 3.02% 214,022,678
2013-10-02 2013-09-27 33.458 6,413,588 +65,675 3.02% 214,583,518
2013-09-30 2013-09-26 33.496 6,347,913 +5,433 3.01% 212,629,192
2013-09-27 2013-09-25 33.687 6,342,480 +14,838 3.01% 213,661,193
2013-09-26 2013-09-24 33.343 6,327,642 +8,568 3.00% 210,981,281
2013-09-25 2013-09-23 33.113 6,319,074 +6,270 3.00% 209,244,195
2013-09-24 2013-09-19 33.190 6,312,804 +18,808 2.99% 209,519,898
2013-09-23 2013-09-18 32.769 6,293,996 +3,134 2.98% 206,245,318
2013-09-19 2013-09-17 32.769 6,290,862 +13,793 2.98% 206,142,621
2013-09-18 2013-09-16 33.113 6,277,069 +6,897 2.98% 207,853,279
2013-09-17 2013-09-13 33.113 6,270,172 +15,673 2.97% 207,624,898
2013-09-12 2013-09-10 33.343 6,254,499 +15,674 2.97% 208,542,489
2013-09-11 2013-09-09 33.266 6,238,825 +29,466 2.96% 207,542,217
2013-09-10 2013-09-06 33.305 6,209,359 +23,197 2.94% 206,799,694
2013-09-09 2013-09-05 33.113 6,186,162 +10,449 2.93% 204,843,066
2013-09-06 2013-09-04 33.075 6,175,713 +20,689 2.93% 204,260,654
2013-09-05 2013-09-03 32.769 6,155,024 +23,406 2.92% 201,691,402
2013-09-04 2013-09-02 32.615 6,131,618 +15,882 2.91% 199,985,522
2013-09-02 2013-08-29 32.347 6,115,736 +7,106 2.90% 197,828,706
2013-08-29 2013-08-27 32.501 6,108,630 +5,224 2.90% 198,534,223
2013-08-28 2013-08-26 32.462 6,103,406 +6,897 2.89% 198,130,795
2013-08-27 2013-08-23 32.347 6,096,509 +7,732 2.89% 197,206,760
2013-08-26 2013-08-22 32.501 6,088,777 +10,867 2.89% 197,888,989
2013-08-22 2013-08-20 32.347 6,077,910 +22,779 2.88% 196,605,129
2013-08-21 2013-08-19 32.577 6,055,131 +25,286 2.87% 197,259,067
2013-08-20 2013-08-16 32.845 6,029,845 +21,943 2.86% 198,051,122
2013-08-19 2013-08-15 32.922 6,007,902 +13,166 2.85% 197,790,379
2013-08-16 2013-08-13 32.769 5,994,736 +17,972 2.84% 196,438,992
2013-08-15 2013-08-12 32.883 5,976,764 +16,301 2.83% 196,536,466
2013-08-13 2013-08-09 32.998 5,960,463 +39,079 2.83% 196,684,951
2013-08-12 2013-08-08 32.807 5,921,384 +5,434 2.81% 194,262,028
2013-08-09 2013-08-07 32.769 5,915,950 +5,851 2.81% 193,857,287
2013-08-08 2013-08-06 32.769 5,910,099 +21,525 2.80% 193,665,558
2013-08-07 2013-08-05 32.654 5,888,574 +6,270 2.79% 192,283,952
2013-08-06 2013-08-02 32.233 5,882,304 +17,763 2.79% 189,602,224
2013-08-05 2013-08-01 32.386 5,864,541 +11,912 2.78% 189,927,679
2013-08-02 2013-07-31 32.080 5,852,629 +16,718 2.78% 187,749,541
2013-08-01 2013-07-30 32.156 5,835,911 +11,703 2.77% 187,660,045
2013-07-31 2013-07-29 32.156 5,824,208 +7,315 2.76% 187,283,723
2013-07-29 2013-07-25 32.233 5,816,893 +9,404 2.76% 187,493,854
2013-07-26 2013-07-24 31.850 5,807,489 +8,568 2.75% 184,967,571
2013-07-25 2013-07-23 31.467 5,798,921 +16,509 2.75% 182,474,793
2013-07-24 2013-07-22 31.352 5,782,412 +2,508 2.74% 181,291,234
2013-07-19 2013-07-17 30.893 5,779,904 +2,508 2.74% 178,557,473
2013-07-18 2013-07-16 30.969 5,777,396 +12,330 2.74% 178,922,323
2013-07-16 2013-07-12 31.429 5,765,066 +18,599 2.73% 181,188,784
2013-07-12 2013-07-10 31.505 5,746,467 +5,225 2.72% 181,044,203
2013-07-11 2013-07-09 30.855 5,741,242 +11,494 2.72% 177,143,314
2013-07-10 2013-07-08 30.893 5,729,748 +5,224 2.72% 177,008,013
2013-07-09 2013-07-05 31.276 5,724,524 +10,031 2.71% 179,038,037
2013-07-08 2013-07-04 31.199 5,714,493 +10,449 2.71% 178,286,798
2013-07-04 2013-07-02 31.390 5,704,044 +31,347 2.70% 179,052,583
2013-07-03 2013-06-28 31.352 5,672,697 +5,225 2.69% 177,851,429
2013-07-02 2013-06-27 31.161 5,667,472 +10,449 2.69% 176,602,830
2013-06-28 2013-06-26 31.199 5,657,023 +1,254 2.68% 176,493,788
2013-06-27 2013-06-25 30.893 5,655,769 +627 2.68% 174,722,594
2013-06-26 2013-06-24 30.625 5,655,142 +1,672 2.68% 173,187,831
2013-06-25 2013-06-21 30.625 5,653,470 +7,732 2.68% 173,136,626
2013-06-24 2013-06-20 31.199 5,645,738 +3,761 2.68% 176,141,706
2013-06-19 2013-06-17 31.046 5,641,977 +1,672 2.68% 175,160,443
2013-06-18 2013-06-14 30.893 5,640,305 +15,883 2.67% 174,244,867
2013-06-17 2013-06-13 30.816 5,624,422 +4,179 2.67% 173,323,579
2013-06-14 2013-06-11 31.697 5,620,243 +21,108 2.67% 178,143,221
2013-06-13 2013-06-10 32.309 5,599,135 +5,224 2.66% 180,903,619
2013-06-11 2013-06-07 31.965 5,593,911 +11,494 2.65% 178,807,569
2013-06-10 2013-06-06 32.462 5,582,417 -1,045 2.65% 181,218,277
2013-06-07 2013-06-05 32.539 5,583,462 +16,092 2.65% 181,679,682
2013-06-06 2013-06-04 32.730 5,567,370 +20,898 2.64% 182,221,690
2013-06-05 2013-06-03 32.730 5,546,472 +13,165 2.63% 181,537,692
2013-06-04 2013-05-31 32.539 5,533,307 +6,897 2.62% 180,047,694
2013-06-03 2013-05-30 32.271 5,526,410 +12,330 2.62% 178,342,375
2013-05-31 2013-05-29 32.922 5,514,080 +16,927 2.61% 181,532,916
2013-05-30 2013-05-28 32.539 5,497,153 +27,795 2.61% 178,871,282
2013-05-29 2013-05-27 32.424 5,469,358 +7,523 2.59% 177,338,746
2013-05-27 2013-05-23 34.414 5,461,835 +139,649 2.59% 187,964,181
2013-05-22 2013-05-20 35.161 5,322,186 +23,011 2.59% 187,130,896
2013-05-21 2013-05-16 34.886 5,299,175 +6,109 2.58% 184,864,552
2013-05-20 2013-05-15 34.453 5,293,066 +11,200 2.58% 182,364,087
2013-05-15 2013-05-13 34.375 5,281,866 +1,426 2.57% 181,563,207
2013-05-14 2013-05-10 34.218 5,280,440 +6,516 2.57% 180,684,410
2013-05-13 2013-05-09 34.296 5,273,924 +6,109 2.57% 180,875,825
2013-05-10 2013-05-08 33.982 5,267,815 +27,899 2.56% 179,010,719
2013-05-08 2013-05-06 34.178 5,239,916 +30,952 2.55% 179,091,920
2013-05-07 2013-05-03 34.021 5,208,964 +29,121 2.53% 177,215,483
2013-05-06 2013-05-02 34.021 5,179,843 +6,109 2.52% 176,224,750
2013-05-03 2013-04-30 34.375 5,173,734 +6,720 2.52% 177,846,189
2013-05-02 2013-04-29 34.100 5,167,014 +12,014 2.51% 176,194,269
2013-04-30 2013-04-26 34.100 5,155,000 +13,033 2.51% 175,784,593
2013-04-29 2013-04-25 33.903 5,141,967 +6,313 2.50% 174,330,146
2013-04-26 2013-04-24 33.786 5,135,654 +16,495 2.50% 173,510,844
2013-04-23 2013-04-19 33.432 5,119,159 -2,241 2.49% 171,143,572
2013-04-22 2013-04-18 33.393 5,121,400 -407 2.49% 171,017,297
2013-04-10 2013-04-08 33.668 5,121,807 +8,553 2.49% 172,439,377
2013-04-09 2013-04-05 33.393 5,113,254 +15,273 2.49% 170,745,280
2013-04-08 2013-04-03 33.982 5,097,981 +5,091 2.48% 173,239,425
2013-04-05 2013-04-02 33.982 5,092,890 +1,222 2.48% 173,066,423
2013-03-28 2013-03-26 34.336 5,091,668 +25,251 2.48% 174,825,156
2013-03-27 2013-03-25 34.453 5,066,417 +15,272 2.47% 174,555,260
2013-03-26 2013-03-22 33.982 5,051,145 +10,590 2.46% 171,647,846
2013-03-14 2013-03-12 34.650 5,040,555 -408 2.45% 174,654,330
2013-03-13 2013-03-11 34.336 5,040,963 -1,425 2.45% 173,084,173
2013-03-04 2013-02-28 33.825 5,042,388 +5,294 2.45% 170,557,894
2013-03-01 2013-02-27 33.078 5,037,094 +23,826 2.45% 166,619,014
2013-02-27 2013-02-25 33.668 5,013,268 +5,295 2.44% 168,785,120
2013-02-21 2013-02-19 34.728 5,007,973 +2,036 2.44% 173,918,851
2013-02-20 2013-02-18 34.768 5,005,937 +6,924 2.44% 174,044,805
2013-02-18 2013-02-14 34.768 4,999,013 +5,498 2.43% 173,804,073
2013-02-14 2013-02-07 34.178 4,993,515 +1,222 2.43% 170,670,329
2013-02-07 2013-02-05 34.139 4,992,293 -204 2.43% 170,432,438
2013-02-06 2013-02-04 34.375 4,992,497 +22,400 2.43% 171,616,199
2013-02-01 2013-01-30 33.589 4,970,097 -1,018 2.42% 166,941,147
2013-01-29 2013-01-25 33.550 4,971,115 -3,055 2.42% 166,780,048
2013-01-25 2013-01-23 33.943 4,974,170 +6,720 2.42% 168,836,671
2013-01-24 2013-01-22 33.471 4,967,450 +23,826 2.42% 166,266,790
2013-01-23 2013-01-21 32.725 4,943,624 +56,000 2.41% 161,779,261
2013-01-22 2013-01-18 32.764 4,887,624 +20,364 2.38% 160,138,683
2013-01-21 2013-01-17 32.489 4,867,260 +112,001 2.37% 158,132,985
2013-01-18 2013-01-16 31.625 4,755,259 +63,534 2.31% 150,384,290
2013-01-17 2013-01-15 31.625 4,691,725 +26,881 2.28% 148,375,038
2013-01-16 2013-01-14 31.743 4,664,844 +36,654 2.27% 148,074,713
2013-01-15 2013-01-11 31.625 4,628,190 +31,564 2.25% 146,365,754
2013-01-14 2013-01-10 31.703 4,596,626 +10,182 2.24% 145,728,709
2013-01-11 2013-01-09 31.468 4,586,444 +7,331 2.23% 144,324,820
2013-01-10 2013-01-08 31.468 4,579,113 -204 2.23% 144,094,131
2013-01-09 2013-01-07 31.428 4,579,317 +15,884 2.23% 143,920,649
2013-01-08 2013-01-04 31.428 4,563,433 +25,658 2.22% 143,421,440
2013-01-07 2013-01-03 31.468 4,537,775 +17,513 2.21% 142,793,319
2013-01-04 2013-01-02 31.625 4,520,262 +18,735 2.20% 142,952,548
2013-01-03 2012-12-31 31.586 4,501,527 +2,036 2.19% 142,183,212
2012-12-27 2012-12-20 30.996 4,499,491 +1,629 2.19% 139,467,432
2012-12-21 2012-12-19 30.996 4,497,862 +2,648 2.19% 139,416,939
2012-12-20 2012-12-18 30.996 4,495,214 +21,992 2.19% 139,334,861
2012-12-19 2012-12-17 31.232 4,473,222 +15,273 2.18% 139,707,588
2012-12-18 2012-12-14 31.350 4,457,949 +5,091 2.17% 139,755,980
2012-12-17 2012-12-13 31.350 4,452,858 +9,978 2.17% 139,596,378
2012-12-14 2012-12-12 31.232 4,442,880 +3,055 2.16% 138,759,947
2012-12-13 2012-12-11 31.389 4,439,825 +12,218 2.16% 139,362,217
2012-12-12 2012-12-10 31.350 4,427,607 +6,109 2.15% 138,804,764
2012-12-11 2012-12-07 31.428 4,421,498 +5,906 2.15% 138,960,649
2012-12-10 2012-12-06 31.389 4,415,592 +8,960 2.15% 138,601,564
2012-12-07 2012-12-05 31.389 4,406,632 +15,680 2.14% 138,320,317
2012-12-06 2012-12-04 31.232 4,390,952 +5,091 2.14% 137,138,133
2012-12-05 2012-12-03 31.193 4,385,861 +611 2.13% 136,806,830
2012-12-04 2012-11-30 31.389 4,385,250 +20,363 2.13% 137,649,155
2012-12-03 2012-11-29 31.036 4,364,887 +6,313 2.12% 135,466,687
2012-11-30 2012-11-28 30.682 4,358,574 +7,738 2.12% 133,729,700
2012-11-28 2012-11-26 30.761 4,350,836 +9,775 2.12% 133,834,133
2012-11-27 2012-11-23 30.878 4,341,061 +3,055 2.11% 134,045,071
2012-11-26 2012-11-22 30.800 4,338,006 +13,643 2.11% 133,609,896
2012-11-23 2012-11-21 30.800 4,324,363 +204 2.10% 133,189,693
2012-11-21 2012-11-19 30.800 4,324,159 +11,811 2.10% 133,183,410
2012-11-19 2012-11-15 30.643 4,312,348 +5,091 2.10% 132,141,982
2012-11-14 2012-11-12 30.878 4,307,257 -407 2.10% 133,001,257
2012-11-13 2012-11-09 31.232 4,307,664 +5,091 2.10% 134,536,884
2012-11-12 2012-11-08 30.996 4,302,573 +15,272 2.09% 133,363,709
2012-11-09 2012-11-07 31.232 4,287,301 +3,869 2.09% 133,900,907
2012-11-08 2012-11-06 31.232 4,283,432 +2,037 2.08% 133,780,070
2012-11-01 2012-10-30 30.564 4,281,395 +4,887 2.08% 130,857,105
2012-10-31 2012-10-29 30.564 4,276,508 +32,989 2.08% 130,707,738
2012-10-30 2012-10-26 30.800 4,243,519 +15,477 2.07% 130,699,711
2012-10-29 2012-10-25 31.114 4,228,042 +7,942 2.06% 131,551,828
2012-10-26 2012-10-24 31.153 4,220,100 +20,567 2.05% 131,470,509
2012-10-25 2012-10-22 31.075 4,199,533 +8,756 2.04% 130,499,815
2012-10-24 2012-10-19 31.114 4,190,777 +4,480 2.04% 130,392,360
2012-10-22 2012-10-18 31.036 4,186,297 +6,110 2.04% 129,924,048
2012-10-19 2012-10-17 31.036 4,180,187 +24,029 2.03% 129,734,420
2012-10-18 2012-10-16 31.389 4,156,158 +8,756 2.02% 130,458,158
2012-10-17 2012-10-15 31.036 4,147,402 +25,862 2.02% 128,716,920
2012-10-16 2012-10-12 31.428 4,121,540 +66,182 2.01% 129,533,446
2012-10-15 2012-10-11 31.114 4,055,358 +35,230 1.97% 126,178,917
2012-10-12 2012-10-10 31.036 4,020,128 +21,585 1.96% 124,766,901
2012-10-11 2012-10-09 31.311 3,998,543 +25,659 1.95% 125,196,592
2012-10-10 2012-10-08 30.721 3,972,884 +12,829 1.93% 122,052,043
2012-10-09 2012-10-05 30.721 3,960,055 +27,694 1.93% 121,657,919
2012-10-08 2012-10-04 30.839 3,932,361 +27,288 1.91% 121,270,579
2012-10-05 2012-10-03 30.407 3,905,073 +36,655 1.90% 118,741,500
2012-10-04 2012-09-28 30.211 3,868,418 +28,712 1.88% 116,867,068
2012-10-03 2012-09-27 30.587 3,839,706 +29,324 1.87% 117,443,802
2012-09-28 2012-09-26 30.388 3,810,382 +47,351 1.85% 115,791,062
2012-09-27 2012-09-25 30.428 3,763,031 +20,972 1.85% 114,501,430
2012-09-26 2012-09-24 30.428 3,742,059 +13,309 1.84% 113,863,294
2012-09-25 2012-09-21 30.349 3,728,750 +30,249 1.83% 113,162,479
2012-09-24 2012-09-20 30.269 3,698,501 +15,931 1.82% 111,951,013
2012-09-21 2012-09-19 30.071 3,682,570 +7,461 1.81% 110,738,329
2012-09-18 2012-09-14 30.150 3,675,109 +25,812 1.81% 110,805,564
2012-09-17 2012-09-13 29.912 3,649,297 +2,016 1.79% 109,158,688
2012-09-14 2012-09-12 29.714 3,647,281 +35,290 1.79% 108,374,921
2012-09-13 2012-09-11 29.714 3,611,991 +22,989 1.78% 107,326,317
2012-09-12 2012-09-10 29.754 3,589,002 +6,050 1.76% 106,785,605
2012-09-11 2012-09-07 29.714 3,582,952 +15,527 1.76% 106,463,456
2012-09-10 2012-09-06 29.714 3,567,425 +5,042 1.75% 106,002,088
2012-09-07 2012-09-05 29.714 3,562,383 +3,428 1.75% 105,852,270
2012-09-06 2012-09-04 29.714 3,558,955 +5,041 1.75% 105,750,411
2012-09-05 2012-09-03 29.714 3,553,914 +10,890 1.75% 105,600,624
2012-09-03 2012-08-30 29.754 3,543,024 +14,116 1.74% 105,417,596
2012-08-30 2012-08-28 29.714 3,528,908 +5,041 1.73% 104,857,598
2012-08-29 2012-08-27 29.754 3,523,867 +5,042 1.73% 104,847,607
2012-08-28 2012-08-24 29.754 3,518,825 +10,082 1.73% 104,697,589
2012-08-27 2012-08-23 29.754 3,508,743 +30,249 1.72% 104,397,614
2012-08-24 2012-08-22 29.833 3,478,494 +15,124 1.71% 103,773,592
2012-08-23 2012-08-21 29.833 3,463,370 +15,124 1.70% 103,322,399
2012-08-22 2012-08-20 29.992 3,448,246 +32,064 1.69% 103,418,394
2012-08-21 2012-08-17 30.071 3,416,182 +5,243 1.68% 102,727,793
2012-08-20 2012-08-16 30.071 3,410,939 +9,881 1.68% 102,570,131
2012-08-16 2012-08-14 29.952 3,401,058 +12,099 1.67% 101,868,225
2012-08-15 2012-08-13 29.912 3,388,959 +20,166 1.67% 101,371,392
2012-08-14 2012-08-10 30.150 3,368,793 +9,075 1.66% 101,570,051
2012-08-13 2012-08-09 30.150 3,359,718 +11,897 1.65% 101,296,437
2012-08-10 2012-08-08 30.111 3,347,821 +28,232 1.65% 100,804,926
2012-08-09 2012-08-07 30.190 3,319,589 +26,417 1.63% 100,218,229
2012-08-08 2012-08-06 30.071 3,293,172 +11,091 1.62% 99,028,767
2012-08-07 2012-08-03 29.952 3,282,081 +5,445 1.61% 98,304,635
2012-08-06 2012-08-02 30.031 3,276,636 +8,873 1.61% 98,401,525
2012-08-03 2012-08-01 30.071 3,267,763 +12,906 1.61% 98,264,694
2012-08-02 2012-07-31 30.071 3,254,857 +2,017 1.60% 97,876,599
2012-08-01 2012-07-30 29.952 3,252,840 +16,132 1.60% 97,428,811
2012-07-31 2012-07-27 29.754 3,236,708 +15,124 1.59% 96,303,603
2012-07-30 2012-07-26 30.031 3,221,584 +10,890 1.58% 96,748,244
2012-07-27 2012-07-25 29.833 3,210,694 +15,124 1.58% 95,784,339
2012-07-25 2012-07-23 29.754 3,195,570 +10,083 1.57% 95,079,601
2012-07-24 2012-07-20 30.111 3,185,487 +10,083 1.57% 95,916,951
2012-07-23 2012-07-19 30.111 3,175,404 +10,083 1.56% 95,613,345
2012-07-18 2012-07-16 29.754 3,165,321 +12,906 1.56% 94,179,585
2012-07-17 2012-07-13 29.833 3,152,415 +10,687 1.55% 94,045,707
2012-07-16 2012-07-12 29.952 3,141,728 +10,083 1.54% 94,100,793
2012-07-13 2012-07-11 30.269 3,131,645 +5,042 1.54% 94,792,683
2012-07-11 2012-07-09 30.190 3,126,603 +10,082 1.54% 94,391,991
2012-07-10 2012-07-06 30.230 3,116,521 +19,359 1.53% 94,211,253
2012-07-09 2012-07-05 30.190 3,097,162 +23,393 1.52% 93,503,169
2012-07-06 2012-07-04 30.666 3,073,769 +30,248 1.51% 94,260,225
2012-07-05 2012-07-03 30.587 3,043,521 +18,552 1.50% 93,091,158
2012-07-04 2012-06-29 29.555 3,024,969 +18,351 1.49% 89,403,589
2012-07-03 2012-06-28 28.841 3,006,618 +10,083 1.48% 86,714,239
2012-06-29 2012-06-27 28.920 2,996,535 +10,688 1.47% 86,661,187
2012-06-28 2012-06-26 28.127 2,985,847 +27,022 1.47% 83,983,029
2012-06-27 2012-06-25 27.968 2,958,825 +12,301 1.45% 82,753,457
2012-06-26 2012-06-22 27.968 2,946,524 +17,141 1.45% 82,409,419
2012-06-25 2012-06-21 28.008 2,929,383 +21,174 1.44% 82,046,226
2012-06-22 2012-06-20 28.087 2,908,209 +35,289 1.43% 81,683,930
2012-06-21 2012-06-19 27.810 2,872,920 +12,906 1.41% 79,894,945
2012-06-20 2012-06-18 27.691 2,860,014 +29,442 1.41% 79,195,651
2012-06-19 2012-06-15 27.730 2,830,572 +60,497 1.39% 78,492,675
2012-06-18 2012-06-14 27.730 2,770,075 +45,373 1.36% 76,815,074
2012-06-15 2012-06-13 27.849 2,724,702 +36,096 1.34% 75,881,145
2012-06-14 2012-06-12 27.968 2,688,606 +11,092 1.32% 75,195,877
2012-06-13 2012-06-11 27.929 2,677,514 +13,107 1.32% 74,779,432
2012-06-12 2012-06-08 27.889 2,664,407 +25,207 1.31% 74,307,670
2012-06-11 2012-06-07 27.770 2,639,200 +66,144 1.30% 73,290,569
2012-06-08 2012-06-06 27.651 2,573,056 +42,952 1.26% 71,147,520
2012-06-07 2012-06-05 27.572 2,530,104 +23,594 1.24% 69,759,110
2012-06-06 2012-06-04 27.572 2,506,510 +24,401 1.23% 69,108,584
2012-06-05 2012-06-01 27.929 2,482,109 +33,878 1.22% 69,322,028
2012-06-04 2012-05-31 27.889 2,448,231 +57,270 1.20% 68,278,735
2012-06-01 2012-05-30 28.087 2,390,961 +24,199 1.17% 67,155,796
2012-05-31 2012-05-29 28.405 2,366,762 +26,216 1.16% 67,227,252
2012-05-30 2012-05-28 28.286 2,340,546 +34,886 1.15% 66,204,035
2012-05-29 2012-05-25 28.246 2,305,660 +33,072 1.13% 65,125,791
2012-05-28 2012-05-24 28.365 2,272,588 +30,450 1.12% 64,462,108
2012-05-25 2012-05-23 28.484 2,242,138 +48,196 1.10% 63,865,238
2012-05-24 2012-05-22 28.682 2,193,942 +30,248 1.08% 62,927,603
2012-05-23 2012-05-21 28.524 2,163,694 +25,207 1.06% 61,716,670
2012-05-22 2012-05-18 30.476 2,138,487 +3,832 1.05% 65,171,701
2012-05-21 2012-05-17 30.844 2,134,655 +106,907 1.05% 65,840,817
2012-05-18 2012-05-16 30.476 2,027,748 +6,845 1.03% 61,796,863
2012-05-17 2012-05-15 30.762 2,020,903 +15,254 1.02% 62,166,939
2012-05-16 2012-05-14 31.048 2,005,649 +14,668 1.02% 62,272,009
2012-05-15 2012-05-11 31.253 1,990,981 +24,445 1.01% 62,223,817
2012-05-14 2012-05-10 31.335 1,966,536 +29,335 1.00% 61,620,731
2012-05-11 2012-05-09 31.662 1,937,201 +14,668 0.98% 61,335,487
2012-05-10 2012-05-08 31.989 1,922,533 +26,401 0.97% 61,500,228
2012-05-09 2012-05-07 32.030 1,896,132 +24,446 0.96% 60,733,247
2012-05-08 2012-05-04 32.398 1,871,686 +17,210 0.95% 60,639,323
2012-05-07 2012-05-03 32.439 1,854,476 +8,214 0.94% 60,157,610
2012-05-04 2012-05-02 32.603 1,846,262 +30,508 0.94% 60,193,254
2012-05-03 2012-04-30 32.685 1,815,754 +16,428 0.92% 59,347,163
2012-05-02 2012-04-27 32.521 1,799,326 +24,445 0.91% 58,515,801
2012-04-30 2012-04-26 32.725 1,774,881 +20,535 0.90% 58,083,851
2012-04-27 2012-04-25 32.644 1,754,346 +13,689 0.89% 57,268,303
2012-04-26 2012-04-24 32.644 1,740,657 +7,041 0.88% 56,821,444
2012-04-25 2012-04-23 32.562 1,733,616 +14,081 0.88% 56,449,766
2012-04-24 2012-04-20 32.562 1,719,535 +17,601 0.87% 55,991,262
2012-04-17 2012-04-13 32.521 1,701,934 -3,130 0.86% 55,348,520
2012-04-12 2012-04-10 32.725 1,705,064 +196 0.86% 55,799,055
2012-04-03 2012-03-30 33.830 1,704,868 -1,956 0.86% 57,675,642
2012-03-26 2012-03-22 33.544 1,706,824 +978 0.86% 57,253,068
2012-03-22 2012-03-20 34.116 1,705,846 +1,956 0.86% 58,197,194
2012-03-21 2012-03-19 34.157 1,703,890 +9,191 0.86% 58,200,163
2012-03-20 2012-03-16 34.525 1,694,699 +16,624 0.86% 58,510,147
2012-03-05 2012-03-01 36.734 1,678,075 -1,956 0.85% 61,643,016
2012-02-28 2012-02-24 35.303 1,680,031 +1,173 0.85% 59,309,500
2012-02-23 2012-02-21 34.362 1,678,858 +24,251 0.85% 57,688,523
2012-02-22 2012-02-20 34.689 1,654,607 +4,302 0.84% 57,396,694
2012-02-21 2012-02-17 34.566 1,650,305 +11,538 0.84% 57,044,936
2012-02-16 2012-02-14 34.321 1,638,767 +4,498 0.83% 56,243,889
2012-02-15 2012-02-13 34.280 1,634,269 +4,890 0.83% 56,022,661
2012-02-14 2012-02-10 34.403 1,629,379 +6,062 0.83% 56,054,990
2012-02-10 2012-02-08 34.403 1,623,317 +5,280 0.82% 55,846,441
2012-02-03 2012-02-01 34.075 1,618,037 +4,498 0.82% 55,135,285
2012-01-31 2012-01-27 33.625 1,613,539 +7,041 0.82% 54,255,961
2012-01-30 2012-01-26 33.953 1,606,498 +4,107 0.81% 54,544,938
2012-01-26 2012-01-19 32.603 1,602,391 +17,601 0.81% 52,242,384
2012-01-18 2012-01-16 32.521 1,584,790 -1,174 0.80% 51,538,885
2012-01-17 2012-01-13 32.316 1,585,964 +783 0.80% 51,252,681
2012-01-16 2012-01-12 32.644 1,585,181 +11,734 0.80% 51,746,136
2012-01-13 2012-01-11 32.030 1,573,447 +7,040 0.80% 50,397,623
2012-01-12 2012-01-10 31.662 1,566,407 +9,778 0.79% 49,595,440
2012-01-10 2012-01-06 31.294 1,556,629 +11,343 0.79% 48,712,759
2012-01-09 2012-01-05 31.294 1,545,286 +9,778 0.78% 48,357,794
2012-01-06 2012-01-04 31.253 1,535,508 +10,561 0.78% 47,988,990
2012-01-04 2011-12-30 31.089 1,524,947 -978 0.77% 47,409,406
2011-12-22 2011-12-20 31.089 1,525,925 -391 0.77% 47,439,811
2011-12-08 2011-12-06 31.294 1,526,316 +782 0.77% 47,764,151
2011-12-02 2011-11-30 31.089 1,525,534 -2,542 0.77% 47,427,655
2011-11-24 2011-11-22 31.212 1,528,076 +1,369 0.77% 47,694,211
2011-11-17 2011-11-15 32.480 1,526,707 +195 0.77% 49,587,518
2011-11-16 2011-11-14 31.703 1,526,512 +783 0.77% 48,394,733
2011-11-15 2011-11-11 31.703 1,525,729 +4,889 0.77% 48,369,910
2011-11-14 2011-11-10 31.744 1,520,840 -782 0.77% 48,277,127
2011-11-01 2011-10-28 32.644 1,521,622 -1,174 0.77% 49,671,336
2011-10-27 2011-10-25 32.316 1,522,796 -4,889 0.77% 49,211,317
2011-10-20 2011-10-18 32.153 1,527,685 -587 0.77% 49,119,341
2011-10-17 2011-10-13 34.157 1,528,272 -2,933 0.77% 52,201,539
2011-10-13 2011-10-11 32.521 1,531,205 +15,450 0.78% 49,796,250
2011-10-10 2011-10-06 31.335 1,515,755 +391 0.77% 47,495,663
2011-10-06 2011-10-03 31.539 1,515,364 -2,934 0.77% 47,793,355
2011-10-04 2011-09-30 32.725 1,518,298 -1,173 0.77% 49,687,046
2011-10-03 2011-09-28 33.853 1,519,471 -782 0.77% 51,439,048
2011-09-30 2011-09-27 33.317 1,520,253 +13,904 0.77% 50,649,604
2011-09-28 2011-09-26 32.119 1,506,349 +388 0.77% 48,382,895
2011-09-12 2011-09-08 35.587 1,505,961 +4,844 0.77% 53,592,948
2011-09-09 2011-09-07 35.628 1,501,117 -1,550 0.77% 53,482,536
2011-09-05 2011-09-01 36.950 1,502,667 +11,627 0.77% 55,522,938
2011-09-02 2011-08-31 36.454 1,491,040 +9,689 0.76% 54,354,644
2011-08-29 2011-08-25 36.743 1,481,351 -1,163 0.76% 54,429,537
2011-08-24 2011-08-22 35.794 1,482,514 +387 0.76% 53,064,559
2011-08-23 2011-08-19 36.537 1,482,127 -775 0.76% 54,152,105
2011-08-22 2011-08-18 38.395 1,482,902 +9,689 0.76% 56,935,358
2011-08-19 2011-08-17 38.436 1,473,213 +8,720 0.75% 56,624,174
2011-08-18 2011-08-16 38.188 1,464,493 +6,782 0.75% 55,926,248
2011-08-16 2011-08-12 38.353 1,457,711 +2,907 0.75% 55,907,980
2011-08-15 2011-08-11 37.569 1,454,804 +4,457 0.74% 54,655,332
2011-08-12 2011-08-10 37.982 1,450,347 +1,163 0.74% 55,086,655
2011-08-10 2011-08-08 38.436 1,449,184 -2,519 0.74% 55,700,599
2011-08-08 2011-08-04 39.963 1,451,703 +5,619 0.74% 58,014,932
2011-08-05 2011-08-03 40.748 1,446,084 -3,488 0.74% 58,924,693
2011-08-04 2011-08-02 40.748 1,449,572 +11,627 0.74% 59,066,821
2011-08-03 2011-08-01 41.594 1,437,945 -4,457 0.74% 59,810,025
2011-07-29 2011-07-27 42.007 1,442,402 +12,983 0.74% 60,590,898
2011-07-28 2011-07-26 42.213 1,429,419 +7,170 0.73% 60,340,586
2011-07-27 2011-07-25 41.594 1,422,249 +969 0.73% 59,157,164
2011-07-26 2011-07-22 41.491 1,421,280 +4,456 0.73% 58,970,167
2011-07-25 2011-07-21 41.904 1,416,824 +8,720 0.72% 59,370,212
2011-07-22 2011-07-20 41.388 1,408,104 +29,455 0.72% 58,278,151
2011-07-21 2011-07-19 46.548 1,378,649 +18,215 0.71% 64,173,676
2011-07-20 2011-07-18 46.651 1,360,434 +11,820 0.70% 63,466,212
2011-07-19 2011-07-15 46.548 1,348,614 +19,378 0.69% 62,775,600
2011-07-18 2011-07-14 46.858 1,329,236 +9,883 0.68% 62,285,164
2011-07-15 2011-07-13 47.064 1,319,353 +4,844 0.67% 62,094,411
2011-07-14 2011-07-12 46.755 1,314,509 +21,316 0.67% 61,459,416
2011-07-13 2011-07-11 47.271 1,293,193 +14,339 0.66% 61,130,154
2011-07-12 2011-07-08 47.168 1,278,854 +12,596 0.65% 60,320,347
2011-07-11 2011-07-07 47.374 1,266,258 +19,377 0.65% 59,987,609
2011-07-08 2011-07-06 47.374 1,246,881 +24,223 0.64% 59,069,644
2011-07-07 2011-07-05 47.477 1,222,658 +16,083 0.63% 58,048,298
2011-07-06 2011-07-04 47.374 1,206,575 +4,845 0.62% 57,160,191
2011-07-05 2011-06-30 47.168 1,201,730 +26,159 0.61% 56,682,600
2011-07-04 2011-06-29 46.858 1,175,571 +15,503 0.60% 55,084,750
2011-06-30 2011-06-28 46.651 1,160,068 +19,377 0.59% 54,118,848
2011-06-29 2011-06-27 46.755 1,140,691 +24,804 0.58% 53,332,615
2011-06-28 2011-06-24 46.135 1,115,887 +9,689 0.57% 51,481,881
2011-06-27 2011-06-23 45.826 1,106,198 +16,665 0.57% 50,692,359
2011-06-24 2011-06-22 45.929 1,089,533 +2,713 0.56% 50,041,125
2011-06-23 2011-06-21 45.619 1,086,820 +8,720 0.56% 49,580,004
2011-06-22 2011-06-20 45.206 1,078,100 +24,997 0.55% 48,737,115
2011-06-21 2011-06-17 45.723 1,053,103 +24,222 0.54% 48,150,549
2011-06-20 2011-06-16 46.032 1,028,881 +19,378 0.53% 47,361,633
2011-06-16 2011-06-14 46.032 1,009,503 +20,346 0.52% 46,469,622
2011-06-15 2011-06-13 46.239 989,157 +14,534 0.51% 45,737,235
2011-06-14 2011-06-10 46.445 974,623 +19,377 0.50% 45,266,387
2011-06-13 2011-06-09 46.548 955,246 +19,378 0.49% 44,465,014
2011-06-10 2011-06-08 46.651 935,868 +4,845 0.48% 43,659,594
2011-06-09 2011-06-07 46.755 931,023 +22,284 0.48% 43,529,660
2011-06-08 2011-06-03 46.961 908,739 +16,084 0.46% 42,675,363
2011-06-07 2011-06-02 46.961 892,655 +14,533 0.46% 41,920,041
2011-06-03 2011-06-01 47.168 878,122 +6,201 0.45% 41,418,820
2011-06-02 2011-05-31 47.064 871,921 +4,844 0.45% 41,036,342
2011-06-01 2011-05-30 46.961 867,077 +582 0.44% 40,718,871
2011-05-31 2011-05-27 46.858 866,495 +10,270 0.44% 40,602,108
2011-05-30 2011-05-26 46.548 856,225 -969 0.44% 39,855,761
2011-05-27 2011-05-25 46.961 857,194 +4,844 0.44% 40,254,755
2011-05-26 2011-05-24 46.961 852,350 +1,357 0.44% 40,027,275
2011-05-25 2011-05-23 46.858 850,993 +35,655 0.44% 39,875,717
2011-05-24 2011-05-20 47.890 815,338 +14,533 0.42% 39,046,519
2011-05-23 2011-05-19 47.477 800,805 +9,689 0.41% 38,019,926
2011-05-20 2011-05-18 47.477 791,116 +9,301 0.40% 37,559,920
2011-05-19 2011-05-17 47.477 781,815 +13,565 0.40% 37,118,336
2011-05-17 2011-05-13 47.684 768,250 +6,782 0.39% 36,632,892
2011-05-16 2011-05-12 47.787 761,468 +12,596 0.39% 36,388,094
2011-05-13 2011-05-11 47.993 748,872 +6,394 0.38% 35,940,756
2011-05-12 2011-05-09 47.787 742,478 +19,378 0.38% 35,480,624
2011-05-11 2011-05-06 52.838 723,100 +15,502 0.37% 38,207,123
2011-05-09 2011-05-05 52.838 707,598 +34,963 0.36% 37,388,030
2011-05-06 2011-05-04 52.730 672,635 +14,837 0.36% 35,468,124
2011-05-05 2011-05-03 52.838 657,798 +4,637 0.35% 34,756,700
2011-05-04 2011-04-29 52.838 653,161 +7,234 0.35% 34,511,690
2011-04-29 2011-04-27 52.838 645,927 +6,677 0.35% 34,129,460
2011-04-28 2011-04-26 52.299 639,250 +23,555 0.34% 33,432,001
2011-04-27 2011-04-21 52.407 615,695 +2,040 0.33% 32,266,495
2011-04-26 2011-04-20 52.083 613,655 +6,677 0.33% 31,961,070
2011-04-21 2011-04-19 51.760 606,978 +30,417 0.32% 31,416,955
2011-04-20 2011-04-18 51.760 576,561 +10,387 0.31% 29,842,582
2011-04-19 2011-04-15 51.760 566,174 +14,281 0.30% 29,304,955
2011-04-18 2011-04-14 51.652 551,893 +45,998 0.29% 28,506,264
2011-04-15 2011-04-13 51.760 505,895 +19,474 0.27% 26,184,937
2011-04-14 2011-04-12 51.544 486,421 +44,514 0.26% 25,072,065
2011-04-13 2011-04-11 51.975 441,907 +20,031 0.24% 22,968,245
2011-04-12 2011-04-08 51.652 421,876 +14,467 0.23% 21,790,652
2011-04-11 2011-04-07 51.760 407,409 +23,184 0.22% 21,087,338
2011-04-08 2011-04-06 51.760 384,225 +42,658 0.21% 19,887,343
2011-04-07 2011-04-04 51.760 341,567 +34,684 0.18% 17,679,381
2011-04-06 2011-04-01 51.544 306,883 +53,787 0.16% 15,817,966
2011-04-01 2011-03-30 51.760 253,096 +27,821 0.14% 13,100,155
2011-03-30 2011-03-28 51.652 225,275 +2,225 0.12% 11,635,858
2011-03-29 2011-03-25 51.760 223,050 -370 0.12% 11,544,985
2011-03-28 2011-03-24 51.652 223,420 +2,225 0.12% 11,540,044
2011-03-25 2011-03-23 51.760 221,195 +9,274 0.12% 11,448,971
2011-03-24 2011-03-22 51.760 211,921 +23,740 0.11% 10,968,952
2011-03-23 2011-03-21 52.083 188,181 +2,226 0.10% 9,801,054
2011-03-22 2011-03-18 51.220 185,955 +17,991 0.10% 9,524,701
2011-03-21 2011-03-17 51.760 167,964 -927 0.09% 8,693,754
2011-03-17 2011-03-15 51.113 168,891 -3,524 0.09% 8,632,463
2011-03-16 2011-03-14 52.191 172,415 +2,782 0.09% 8,998,504
2011-03-11 2011-03-09 52.622 169,633 -30,418 0.09% 8,926,476
2011-03-10 2011-03-08 51.975 200,051 +16,507 0.11% 10,397,709
2011-03-08 2011-03-04 51.867 183,544 +4,637 0.10% 9,519,961
2011-03-07 2011-03-03 51.652 178,907 +4,451 0.10% 9,240,868
2011-03-04 2011-03-02 52.191 174,456 +4,452 0.09% 9,105,026
2011-03-03 2011-03-01 51.760 170,004 +6,491 0.09% 8,799,344
2011-03-02 2011-02-28 51.760 163,513 +4,637 0.09% 8,463,372
2011-02-24 2011-02-22 52.299 158,876 +5,193 0.08% 8,309,023
2011-02-21 2011-02-17 53.593 153,683 +1,299 0.08% 8,236,299
2011-02-18 2011-02-16 53.701 152,384 +4,636 0.08% 8,183,114
2011-02-16 2011-02-14 53.701 147,748 +2,783 0.08% 7,934,158
2011-02-15 2011-02-11 53.808 144,965 +185 0.08% 7,800,341
2011-02-11 2011-02-09 53.916 144,780 +927 0.08% 7,805,999
2011-02-08 2011-02-02 54.240 143,853 +186 0.08% 7,802,554
2011-02-07 2011-01-31 54.132 143,667 +1,855 0.08% 7,776,974
2011-01-27 2011-01-25 54.779 141,812 +2,411 0.08% 7,768,311
2011-01-25 2011-01-21 54.995 139,401 -928 0.07% 7,666,303
2011-01-24 2011-01-20 55.102 140,329 +928 0.07% 7,732,470
2011-01-17 2011-01-13 55.102 139,401 +2,411 0.07% 7,681,335
2011-01-10 2011-01-06 55.318 136,990 -4,452 0.07% 7,578,027
2010-12-21 2010-12-17 53.916 141,442 +928 0.08% 7,626,026
2010-12-08 2010-12-06 54.455 140,514 +2,226 0.08% 7,651,752
2010-12-01 2010-11-29 54.348 138,288 +185 0.07% 7,515,622
2010-11-25 2010-11-23 54.132 138,103 +927 0.07% 7,475,784
2010-11-03 2010-11-01 54.240 137,176 -1,669 0.07% 7,440,395
2010-10-27 2010-10-25 54.132 138,845 -927 0.07% 7,515,950
2010-10-22 2010-10-20 54.348 139,772 +3,153 0.07% 7,596,274
2010-10-20 2010-10-18 55.102 136,619 -7,605 0.07% 7,528,040
2010-10-19 2010-10-15 55.210 144,224 -1,669 0.08% 7,962,646
2010-10-18 2010-10-14 56.073 145,893 -556 0.08% 8,180,648
2010-10-13 2010-10-11 53.269 146,449 -1,855 0.08% 7,801,233
2010-10-12 2010-10-08 53.054 148,304 +927 0.08% 7,868,064
2010-10-06 2010-10-04 53.054 147,377 +1,484 0.08% 7,818,883
2010-10-05 2010-09-30 54.355 145,893 -3,895 0.08% 7,930,087
2010-10-04 2010-09-29 54.137 149,788 +1,805 0.08% 8,109,103
2010-09-30 2010-09-28 54.028 147,983 -6,963 0.08% 7,995,234
2010-09-29 2010-09-27 54.246 154,946 -13,193 0.08% 8,405,255
2010-09-28 2010-09-24 53.919 168,139 -7,147 0.09% 9,065,871
2010-09-27 2010-09-22 54.246 175,286 -3,298 0.09% 9,508,626
2010-09-20 2010-09-16 52.282 178,584 +14,842 0.10% 9,336,674
2010-09-17 2010-09-15 52.391 163,742 +25,471 0.09% 8,578,581
2010-09-14 2010-09-10 52.282 138,271 +3,848 0.07% 7,229,042
2010-09-06 2010-09-02 52.391 134,423 +3,664 0.07% 7,042,534
2010-09-01 2010-08-30 52.391 130,759 -549 0.07% 6,850,574
2010-08-31 2010-08-27 53.482 131,308 -1,100 0.07% 7,022,656
2010-08-19 2010-08-17 54.465 132,408 +367 0.07% 7,211,555
2010-08-12 2010-08-10 54.574 132,041 +549 0.07% 7,205,978
2010-08-10 2010-08-06 54.137 131,492 +1,283 0.07% 7,118,609
2010-08-04 2010-08-02 53.482 130,209 -366 0.07% 6,963,879
2010-07-19 2010-07-15 51.299 130,575 -550 0.07% 6,698,415
2010-07-08 2010-07-06 50.535 131,125 -4,581 0.07% 6,626,446
2010-07-05 2010-06-30 49.226 135,706 +183 0.07% 6,680,204
2010-06-29 2010-06-25 49.007 135,523 +1,100 0.07% 6,641,612
2010-06-28 2010-06-24 49.444 134,423 +549 0.07% 6,646,392
2010-06-23 2010-06-21 50.208 133,874 +4,581 0.07% 6,721,531
2010-06-21 2010-06-17 49.226 129,293 +550 0.07% 6,364,521
2010-06-14 2010-06-10 49.662 128,743 +916 0.07% 6,393,654
2010-06-10 2010-06-08 49.007 127,827 +916 0.07% 6,264,452
2010-06-08 2010-06-04 49.226 126,911 +916 0.07% 6,247,265
2010-06-03 2010-06-01 48.680 125,995 +917 0.07% 6,133,414
2010-05-31 2010-05-27 48.789 125,078 +366 0.07% 6,102,427
2010-05-24 2010-05-19 49.226 124,712 +367 0.07% 6,139,018
2010-05-20 2010-05-18 49.444 124,345 -550 0.07% 6,148,096
2010-05-17 2010-05-13 51.299 124,895 -8,648 0.07% 6,407,034
2010-05-14 2010-05-12 51.081 133,543 +183 0.07% 6,821,519
2010-05-13 2010-05-11 52.391 133,360 +550 0.07% 6,986,843
2010-05-12 2010-05-10 52.173 132,810 -10,261 0.07% 6,929,036
2010-05-11 2010-05-07 63.132 143,071 +2,198 0.08% 9,032,362
2010-05-10 2010-05-06 63.841 140,873 +11,832 0.08% 8,993,526
2010-05-07 2010-05-05 63.841 129,041 +4,736 0.08% 8,238,155
2010-05-05 2010-05-03 65.142 124,305 +169 0.07% 8,097,457
2010-05-04 2010-04-30 65.024 124,136 +3,384 0.07% 8,071,773
2010-05-03 2010-04-29 65.260 120,752 +2,537 0.07% 7,880,284
2010-04-30 2010-04-28 66.442 118,215 +2,538 0.07% 7,854,479
2010-04-29 2010-04-27 67.625 115,677 +507 0.07% 7,822,607
2010-04-28 2010-04-26 68.570 115,170 -169 0.07% 7,897,249
2010-04-19 2010-04-15 67.033 115,339 -169 0.07% 7,731,570
2010-04-12 2010-04-08 64.669 115,508 +508 0.07% 7,469,781
2010-04-09 2010-04-07 64.432 115,000 -4,230 0.07% 7,409,737
2010-04-07 2010-03-31 63.841 119,230 -169 0.07% 7,611,807
2010-04-01 2010-03-30 64.078 119,399 +508 0.07% 7,650,828
2010-03-31 2010-03-29 65.733 118,891 -169 0.07% 7,815,059
2010-03-30 2010-03-26 65.615 119,060 -170 0.07% 7,812,092
2010-03-29 2010-03-25 65.024 119,230 +170 0.07% 7,752,767
2010-03-26 2010-03-24 63.250 119,060 +676 0.07% 7,530,575
2010-03-24 2010-03-22 61.004 118,384 -338 0.07% 7,221,895
2010-03-23 2010-03-19 60.295 118,722 +1,353 0.07% 7,158,299
2010-03-18 2010-03-16 54.975 117,369 -1,015 0.07% 6,452,304
2010-03-10 2010-03-08 53.556 118,384 +1,184 0.07% 6,340,152
2010-03-02 2010-02-26 53.083 117,200 +339 0.07% 6,221,318
2010-02-10 2010-02-08 51.901 116,861 -4,230 0.07% 6,065,165
2010-02-08 2010-02-04 52.492 121,091 -1,184 0.07% 6,356,284
2010-01-28 2010-01-26 53.201 122,275 -338 0.07% 6,505,170
2010-01-11 2010-01-07 53.792 122,613 +4,229 0.07% 6,595,632
2009-12-22 2009-12-18 52.019 118,384 -169 0.07% 6,158,205
2009-12-16 2009-12-14 52.374 118,553 -677 0.07% 6,209,044
2009-12-11 2009-12-09 51.901 119,230 -1,691 0.07% 6,188,117
2009-12-07 2009-12-03 52.492 120,921 -170 0.07% 6,347,361
2009-12-01 2009-11-27 51.664 121,091 +1,015 0.07% 6,256,073
2009-11-24 2009-11-20 53.438 120,076 -1,860 0.07% 6,416,573
2009-11-18 2009-11-16 53.438 121,936 -339 0.07% 6,515,967
2009-11-16 2009-11-12 53.438 122,275 -507 0.07% 6,534,082
2009-11-13 2009-11-11 52.728 122,782 +1,861 0.07% 6,474,080
2009-11-09 2009-11-05 51.546 120,921 +338 0.07% 6,232,994
2009-11-04 2009-11-02 51.782 120,583 +2,030 0.07% 6,244,083
2009-10-28 2009-10-23 51.546 118,553 +169 0.07% 6,110,933
2009-10-27 2009-10-22 51.664 118,384 +1,692 0.07% 6,116,218
2009-10-23 2009-10-21 52.255 116,692 +338 0.07% 6,097,781
2009-10-21 2009-10-19 52.019 116,354 +508 0.07% 6,052,607
2009-10-19 2009-10-15 51.664 115,846 -1,523 0.07% 5,985,094
2009-10-16 2009-10-14 51.310 117,369 -169 0.07% 6,022,151
2009-10-15 2009-10-13 51.073 117,538 +846 0.07% 6,003,030
2009-10-14 2009-10-12 51.901 116,692 +507 0.07% 6,056,393
2009-10-13 2009-10-09 52.019 116,185 +846 0.07% 6,043,816
2009-10-12 2009-10-08 51.901 115,339 +169 0.07% 5,986,172
2009-10-08 2009-10-06 51.901 115,170 -1,691 0.07% 5,977,401
2009-10-02 2009-09-29 54.038 116,861 +338 0.07% 6,314,968
2009-09-30 2009-09-28 54.158 116,523 +1,550 0.07% 6,310,665
2009-09-29 2009-09-25 54.398 114,973 +1,002 0.07% 6,254,271
2009-09-28 2009-09-24 54.518 113,971 +1,502 0.07% 6,213,421
2009-09-17 2009-09-15 54.278 112,469 +5,341 0.07% 6,104,584
2009-09-01 2009-08-28 57.034 107,128 -167 0.06% 6,109,912
2009-08-13 2009-08-11 57.872 107,295 -1,001 0.06% 6,209,428
2009-08-04 2009-07-31 58.591 108,296 -501 0.06% 6,345,214
2009-07-23 2009-07-21 53.319 108,797 -167 0.06% 5,800,988
2009-07-22 2009-07-20 52.840 108,964 -834 0.06% 5,757,668
2009-07-20 2009-07-16 50.803 109,798 -167 0.07% 5,578,087
2009-07-15 2009-07-13 49.964 109,965 -4,173 0.07% 5,494,340
2009-07-10 2009-07-08 49.485 114,138 +167 0.07% 5,648,138
2009-07-08 2009-07-06 50.803 113,971 -167 0.07% 5,790,089
2009-07-03 2009-06-30 49.605 114,138 +5,341 0.07% 5,661,814
2009-06-30 2009-06-26 51.762 108,797 +334 0.06% 5,631,521
2009-06-29 2009-06-25 51.762 108,463 +2,003 0.06% 5,614,232
2009-06-26 2009-06-24 51.882 106,460 -2,671 0.06% 5,523,309
2009-06-03 2009-06-01 55.476 109,131 -834 0.06% 6,054,163
2009-06-01 2009-05-27 52.720 109,965 -3,172 0.07% 5,797,385
2009-05-26 2009-05-22 50.803 113,137 -1,168 0.07% 5,747,719
2009-05-25 2009-05-21 51.522 114,305 -167 0.07% 5,889,232
2009-05-20 2009-05-18 50.803 114,472 -167 0.07% 5,815,541
2009-05-14 2009-05-12 51.522 114,639 +501 0.07% 5,906,441
2009-05-12 2009-05-08 56.677 114,138 -167 0.07% 6,469,041
2009-05-11 2009-05-07 55.798 114,305 +5,322 0.07% 6,377,953
2009-05-08 2009-05-06 54.290 108,983 +319 0.07% 5,916,646
2009-05-07 2009-05-05 53.536 108,664 -4,775 0.07% 5,817,393
2009-05-06 2009-05-04 53.536 113,439 +7,511 0.07% 6,073,025
2009-04-30 2009-04-28 52.782 105,928 +318 0.07% 5,591,047
2009-04-20 2009-04-16 53.536 105,610 -477 0.07% 5,653,895
2009-04-17 2009-04-15 52.782 106,087 -4,774 0.07% 5,599,439
2009-04-16 2009-04-14 52.028 110,861 -3,979 0.07% 5,767,827
2009-04-14 2009-04-08 50.520 114,840 +2,235 0.07% 5,801,661
2009-04-07 2009-04-03 50.268 112,605 -796 0.07% 5,660,447
2009-04-03 2009-04-01 50.017 113,401 -2,068 0.07% 5,671,959
2009-04-01 2009-03-30 49.213 115,469 +2,705 0.07% 5,682,523
2009-03-31 2009-03-27 49.464 112,764 +1,591 0.07% 5,577,745
2009-03-27 2009-03-25 49.765 111,173 +1,114 0.07% 5,532,579
2009-03-26 2009-03-24 49.514 110,059 +637 0.07% 5,449,478
2009-03-23 2009-03-19 51.902 109,422 -637 0.07% 5,679,208
2009-03-20 2009-03-18 52.782 110,059 +4,616 0.07% 5,809,088
2009-03-18 2009-03-16 49.263 105,443 +1,743 0.07% 5,194,418
2009-03-16 2009-03-12 48.760 103,700 -2,069 0.06% 5,056,425
2009-03-12 2009-03-10 48.710 105,769 -318 0.07% 5,151,993
2009-03-11 2009-03-09 48.509 106,087 +1,910 0.07% 5,146,152
2009-03-06 2009-03-04 48.961 104,177 -319 0.06% 5,100,631
2009-02-25 2009-02-23 50.268 104,496 -318 0.07% 5,252,823
2009-02-24 2009-02-20 50.017 104,814 +796 0.07% 5,242,464
2009-02-23 2009-02-19 48.559 104,018 +796 0.06% 5,051,016
2009-02-20 2009-02-18 47.755 103,222 -160 0.06% 4,929,342
2009-02-06 2009-02-04 45.241 103,382 +796 0.06% 4,677,142
2009-02-03 2009-01-30 45.543 102,586 +159 0.06% 4,672,070
2009-01-19 2009-01-15 45.744 102,427 +160 0.06% 4,685,424
2009-01-14 2009-01-12 46.749 102,267 +1,432 0.06% 4,780,921
2008-12-19 2008-12-17 48.459 100,835 -159 0.06% 4,886,315
2008-12-18 2008-12-16 48.760 100,994 +318 0.06% 4,924,480
2008-12-15 2008-12-11 48.861 100,676 +318 0.06% 4,919,096
2008-12-03 2008-12-01 45.845 100,358 +319 0.06% 4,600,870
2008-12-01 2008-11-27 46.046 100,039 +2,387 0.06% 4,606,360
2008-11-27 2008-11-25 44.739 97,652 +1,273 0.06% 4,368,821
2008-11-12 2008-11-10 51.902 96,379 -159 0.06% 5,002,252
2008-11-11 2008-11-07 49.062 96,538 +159 0.06% 4,736,322
2008-11-10 2008-11-06 50.771 96,379 -159 0.06% 4,893,244
2008-11-06 2008-11-04 51.651 96,538 -1,273 0.06% 4,986,240
2008-11-04 2008-10-31 46.749 97,811 -319 0.06% 4,572,606
2008-11-03 2008-10-30 44.538 98,130 -1,432 0.06% 4,370,475
2008-10-31 2008-10-29 40.516 99,562 -3,820 0.06% 4,033,869
2008-10-29 2008-10-27 36.545 103,382 +3,979 0.06% 3,778,091
2008-10-28 2008-10-24 40.315 99,403 +1,751 0.06% 4,007,439
2008-10-24 2008-10-22 41.471 97,652 +159 0.06% 4,049,750
2008-10-20 2008-10-16 40.315 97,493 +1,432 0.06% 3,930,437
2008-10-14 2008-10-10 41.723 96,061 +478 0.06% 4,007,913
2008-10-08 2008-10-03 51.148 95,583 +795 0.06% 4,888,866
2008-10-02 2008-09-29 56.203 94,788 +1,477 0.06% 5,327,376
2008-09-18 2008-09-16 66.271 93,311 +785 0.06% 6,183,831
2008-09-17 2008-09-12 70.859 92,526 -157 0.06% 6,556,318
2008-09-12 2008-09-10 71.751 92,683 -628 0.06% 6,650,127
2008-09-09 2008-09-05 71.496 93,311 +785 0.06% 6,671,402
2008-08-21 2008-08-19 72.134 92,526 -628 0.06% 6,674,237
2008-08-19 2008-08-15 73.408 93,154 -157 0.06% 6,838,257
2008-08-12 2008-08-08 74.300 93,311 +785 0.06% 6,933,026
2008-08-07 2008-08-04 75.575 92,526 +5,021 0.06% 6,992,620
2008-08-04 2008-07-31 79.525 87,505 +471 0.06% 6,958,873
2008-07-29 2008-07-25 81.819 87,034 -785 0.05% 7,121,073
2008-07-24 2008-07-22 80.163 87,819 -2,981 0.06% 7,039,804
2008-07-18 2008-07-16 78.888 90,800 +157 0.06% 7,163,049
2008-07-17 2008-07-15 80.800 90,643 -471 0.06% 7,323,943
2008-07-16 2008-07-14 82.329 91,114 +157 0.06% 7,501,344
2008-07-15 2008-07-11 82.329 90,957 +784 0.06% 7,488,418
2008-07-14 2008-07-10 81.819 90,173 +785 0.06% 7,377,904
2008-07-11 2008-07-09 83.476 89,388 -314 0.06% 7,461,772
2008-07-04 2008-07-02 86.025 89,702 -314 0.06% 7,716,624
2008-07-02 2008-06-27 86.280 90,016 +471 0.06% 7,766,580
2008-06-30 2008-06-26 86.407 89,545 +314 0.06% 7,737,354
2008-06-24 2008-06-20 87.427 89,231 +471 0.06% 7,801,198
2008-06-23 2008-06-19 88.064 88,760 +1,098 0.06% 7,816,580
2008-06-19 2008-06-17 88.701 87,662 -8,474 0.06% 7,775,746
2008-06-18 2008-06-16 88.956 96,136 +471 0.06% 8,551,906
2008-06-16 2008-06-12 90.486 95,665 +314 0.06% 8,656,311
2008-06-12 2008-06-10 91.633 95,351 -314 0.06% 8,737,266
2008-06-06 2008-06-04 92.780 95,665 +157 0.06% 8,875,767
2008-06-03 2008-05-30 93.035 95,508 -314 0.06% 8,885,545
2008-05-27 2008-05-23 94.564 95,822 +471 0.06% 9,061,301
2008-05-26 2008-05-22 94.946 95,351 +3,766 0.06% 9,053,218
2008-05-22 2008-05-20 96.858 91,585 -3,139 0.06% 8,870,730
2008-05-21 2008-05-19 97.113 94,724 +314 0.06% 9,198,911
2008-05-20 2008-05-16 119.303 94,410 +1,413 0.06% 11,263,426
2008-05-19 2008-05-15 119.860 92,997 +9,199 0.06% 11,146,575
2008-05-16 2008-05-14 117.913 83,798 +4,459 0.06% 9,880,860
2008-05-15 2008-05-13 117.635 79,339 +1,006 0.05% 9,333,022
2008-05-14 2008-05-09 117.357 78,333 +2,446 0.05% 9,192,898
2008-05-13 2008-05-08 118.747 75,887 +7,335 0.05% 9,011,363
2008-05-09 2008-05-07 117.913 68,552 +1,439 0.05% 8,083,160
2008-05-07 2008-05-05 119.164 67,113 -288 0.05% 7,997,471
2008-05-06 2008-05-02 117.913 67,401 -432 0.05% 7,947,443
2008-05-02 2008-04-29 116.383 67,833 +288 0.05% 7,894,629
2008-04-28 2008-04-24 114.298 67,545 -575 0.05% 7,720,230
2008-04-25 2008-04-23 112.907 68,120 +2,301 0.05% 7,691,232
2008-04-21 2008-04-17 112.629 65,819 -863 0.05% 7,413,128
2008-04-18 2008-04-16 111.656 66,682 +719 0.05% 7,445,423
2008-04-17 2008-04-15 111.239 65,963 -431 0.05% 7,337,627
2008-04-14 2008-04-10 109.848 66,394 -719 0.05% 7,293,251
2008-04-10 2008-04-08 109.848 67,113 +719 0.05% 7,372,231
2008-04-09 2008-04-07 112.073 66,394 +1,150 0.05% 7,440,962
2008-04-07 2008-04-02 109.570 65,244 -6,472 0.04% 7,148,781
2008-04-01 2008-03-28 106.233 71,716 +431 0.05% 7,618,591
2008-03-31 2008-03-27 105.677 71,285 +144 0.05% 7,533,156
2008-03-27 2008-03-25 104.286 71,141 +144 0.05% 7,419,018
2008-03-26 2008-03-20 100.671 70,997 +288 0.05% 7,147,329
2008-03-20 2008-03-18 98.446 70,709 -2,158 0.05% 6,961,025
2008-03-17 2008-03-13 100.532 72,867 -1,007 0.05% 7,325,452
2008-03-04 2008-02-29 101.227 73,874 -431 0.05% 7,478,047
2008-02-26 2008-02-22 99.976 74,305 -1,439 0.05% 7,428,688
2008-02-19 2008-02-15 100.115 75,744 -863 0.05% 7,583,085
2008-02-18 2008-02-14 99.419 76,607 -575 0.05% 7,616,224
2008-02-14 2008-02-12 96.221 77,182 +719 0.05% 7,426,554
2008-02-12 2008-02-06 97.890 76,463 +1,151 0.05% 7,484,955
2008-02-11 2008-02-04 97.890 75,312 +2,157 0.05% 7,372,284
2008-01-31 2008-01-29 97.334 73,155 +1,439 0.05% 7,120,447
2008-01-25 2008-01-23 97.195 71,716 -1,007 0.05% 6,970,412
2008-01-24 2008-01-22 94.136 72,723 +1,438 0.05% 6,845,823
2008-01-23 2008-01-21 97.612 71,285 +288 0.05% 6,958,257
2008-01-22 2008-01-18 98.724 70,997 -431 0.05% 7,009,121
2008-01-21 2008-01-17 99.141 71,428 -432 0.05% 7,081,467
2008-01-17 2008-01-15 99.141 71,860 +719 0.05% 7,124,296
2008-01-03 2007-12-31 102.339 71,141 -719 0.05% 7,280,530
2008-01-02 2007-12-27 104.425 71,860 -2,877 0.05% 7,503,992
2007-12-28 2007-12-24 104.425 74,737 -287 0.05% 7,804,423
2007-12-20 2007-12-18 100.115 75,024 +3,596 0.05% 7,511,003
2007-12-18 2007-12-14 103.452 71,428 -144 0.05% 7,389,357
2007-12-12 2007-12-10 102.061 71,572 +1,726 0.05% 7,304,734
2007-12-07 2007-12-05 101.088 69,846 +287 0.05% 7,060,593
2007-12-04 2007-11-30 98.307 69,559 +720 0.05% 6,838,140
2007-11-30 2007-11-28 97.334 68,839 +3,739 0.05% 6,700,355
2007-11-29 2007-11-27 97.890 65,100 +863 0.04% 6,372,632
2007-11-23 2007-11-21 105.538 64,237 -1,726 0.04% 6,779,415
2007-11-20 2007-11-16 106.511 65,963 -287 0.05% 7,025,777
2007-11-19 2007-11-15 107.762 66,250 +2,013 0.05% 7,139,254
2007-11-16 2007-11-14 107.345 64,237 +432 0.04% 6,895,532
2007-11-13 2007-11-09 109.292 63,805 -5,034 0.04% 6,973,366
2007-11-06 2007-11-02 109.570 68,839 +719 0.05% 7,542,685
2007-11-05 2007-11-01 109.014 68,120 -5,610 0.05% 7,426,017
2007-11-02 2007-10-31 109.292 73,730 -863 0.05% 8,058,088
2007-10-29 2007-10-25 110.682 74,593 -863 0.05% 8,256,127
2007-10-26 2007-10-24 109.292 75,456 -4,603 0.05% 8,246,726
2007-10-24 2007-10-22 110.960 80,059 +1,870 0.06% 8,883,381
2007-10-23 2007-10-18 111.934 78,189 +863 0.05% 8,751,989
2007-10-18 2007-10-16 112.073 77,326 +144 0.05% 8,666,142
2007-10-17 2007-10-15 113.046 77,182 -719 0.05% 8,725,128
2007-10-16 2007-10-12 113.463 77,901 +3,883 0.05% 8,838,904
2007-10-15 2007-10-11 112.907 74,018 +3,596 0.05% 8,357,158
2007-10-11 2007-10-09 114.298 70,422 +144 0.05% 8,049,064
2007-10-10 2007-10-08 115.132 70,278 -1,294 0.05% 8,091,238
2007-10-09 2007-10-05 115.966 71,572 -1,439 0.05% 8,299,930
2007-10-08 2007-10-04 115.132 73,011 -719 0.05% 8,405,893
2007-10-05 2007-10-03 127.620 73,730 +8,199 0.05% 9,409,458
2007-10-04 2007-10-02 128.639 65,531 +2,914 0.05% 8,429,850
2007-10-03 2007-09-28 128.348 62,617 +3,436 0.05% 8,036,772
2007-10-02 2007-09-27 127.475 59,181 -1,787 0.04% 7,544,096
2007-09-28 2007-09-25 127.475 60,968 +3,436 0.04% 7,771,894
2007-09-27 2007-09-24 127.766 57,532 -550 0.04% 7,350,634
2007-09-25 2007-09-21 126.747 58,082 +2,887 0.04% 7,361,741
2007-09-24 2007-09-20 123.691 55,195 -1,925 0.04% 6,827,150
2007-09-20 2007-09-18 122.673 57,120 +138 0.04% 7,007,072
2007-09-13 2007-09-11 120.053 56,982 +687 0.04% 6,840,887
2007-08-31 2007-08-29 121.654 56,295 -687 0.04% 6,848,523
2007-08-09 2007-08-07 121.072 56,982 -825 0.04% 6,898,931
2007-08-08 2007-08-06 119.908 57,807 -275 0.04% 6,931,519
2007-07-31 2007-07-27 121.072 58,082 -137 0.04% 7,032,110
2007-07-26 2007-07-24 121.072 58,219 -962 0.04% 7,048,697
2007-07-23 2007-07-19 119.180 59,181 -1,375 0.04% 7,053,213
2007-07-12 2007-07-10 117.871 60,556 +138 0.04% 7,137,777
2007-07-06 2007-07-04 118.889 60,418 +412 0.04% 7,183,055
2007-07-05 2007-07-03 118.744 60,006 -824 0.04% 7,125,341
2007-06-28 2007-06-26 116.998 60,830 +274 0.04% 7,116,962
2007-06-26 2007-06-22 118.453 60,556 0.04% 7,173,026

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top