History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 58,893,815 +0 11.20% 627,219,130
2025-10-13 2025-10-09 10.540 58,893,815 +0 11.20% 620,740,810
2025-10-10 2025-10-08 10.600 58,893,815 -9,600 11.20% 624,274,439
2025-10-09 2025-10-06 10.600 58,903,415 -34,660 11.20% 624,376,199
2025-10-08 2025-10-03 10.600 58,938,075 -4,800 11.21% 624,743,595
2025-10-06 2025-10-02 10.630 58,942,875 +28,000 11.21% 626,562,761
2025-10-03 2025-09-30 10.550 58,914,875 +168,800 11.20% 621,551,931
2025-10-02 2025-09-29 10.600 58,746,075 -1,199 11.17% 622,708,395
2025-09-30 2025-09-26 10.550 58,747,274 +1,944,527 11.17% 619,783,741
2025-09-29 2025-09-25 10.490 56,802,747 +12,881 10.80% 595,860,816
2025-09-26 2025-09-24 10.580 56,789,866 +34,331 10.80% 600,836,782
2025-09-25 2025-09-23 10.470 56,755,535 -400 10.79% 594,230,451
2025-09-24 2025-09-22 10.410 56,755,935 +24,000 10.79% 590,829,283
2025-09-23 2025-09-19 10.480 56,731,935 +25,600 10.79% 594,550,679
2025-09-22 2025-09-18 10.530 56,706,335 +8,400 10.78% 597,117,708
2025-09-19 2025-09-17 10.530 56,697,935 -3,200 10.78% 597,029,256
2025-09-18 2025-09-16 10.520 56,701,135 +60,274 10.78% 596,495,940
2025-09-17 2025-09-15 10.500 56,640,861 -92,000 10.77% 594,729,040
2025-09-16 2025-09-12 10.500 56,732,861 -4,019 10.79% 595,695,040
2025-09-15 2025-09-11 10.620 56,736,880 -4,000 10.79% 602,545,666
2025-09-12 2025-09-10 10.620 56,740,880 -11,600 10.79% 602,588,146
2025-09-11 2025-09-09 10.660 56,752,480 +9,909 10.79% 604,981,437
2025-09-10 2025-09-08 10.300 56,742,571 +43,600 10.79% 584,448,481
2025-09-09 2025-09-05 10.909 56,698,971 -58,711 10.78% 618,514,212
2025-09-08 2025-09-04 10.847 56,757,682 +1,597,021 10.79% 615,650,026
2025-09-05 2025-09-03 10.857 55,160,661 +16,713 10.79% 598,894,827
2025-09-04 2025-09-02 10.816 55,143,948 -28,208 10.79% 596,443,366
2025-09-03 2025-09-01 10.929 55,172,156 +137,129 10.80% 602,994,169
2025-09-02 2025-08-29 10.754 55,035,027 +22,519 10.77% 591,866,985
2025-09-01 2025-08-28 10.734 55,012,508 +23,620 10.76% 590,492,511
2025-08-29 2025-08-27 10.641 54,988,888 -2,711 10.76% 585,145,833
2025-08-28 2025-08-26 10.816 54,991,599 -13,992 10.76% 594,795,542
2025-08-27 2025-08-25 10.713 55,005,591 +95,665 10.76% 589,286,111
2025-08-26 2025-08-22 10.353 54,909,926 +52,473 10.74% 568,482,997
2025-08-25 2025-08-21 9.509 54,857,453 +146,143 10.73% 521,646,444
2025-08-22 2025-08-20 9.530 54,711,310 +41,200 10.71% 521,382,849
2025-08-21 2025-08-19 9.417 54,670,110 +6,219 10.70% 514,801,356
2025-08-20 2025-08-18 9.427 54,663,891 +69,185 10.70% 515,305,355
2025-08-19 2025-08-15 9.365 54,594,706 +125,932 10.68% 511,282,072
2025-08-18 2025-08-14 9.344 54,468,774 +24,487 10.66% 508,981,608
2025-08-15 2025-08-13 9.293 54,444,287 +6,996 10.65% 505,951,288
2025-08-14 2025-08-12 9.344 54,437,291 -2,721 10.65% 508,687,416
2025-08-13 2025-08-11 9.324 54,440,012 +42,755 10.65% 507,592,329
2025-08-12 2025-08-08 9.252 54,397,257 +3,498 10.64% 503,274,972
2025-08-11 2025-08-07 9.252 54,393,759 -23,321 10.64% 503,242,609
2025-08-08 2025-08-06 9.139 54,417,080 -8,939 10.65% 497,298,146
2025-08-07 2025-08-05 9.180 54,426,019 -40,811 10.65% 499,620,286
2025-08-06 2025-08-04 9.159 54,466,830 -8,551 10.66% 498,873,858
2025-08-05 2025-08-01 9.211 54,475,381 -4,665 10.66% 501,755,281
2025-08-04 2025-07-31 9.262 54,480,046 -2,720 10.66% 504,601,591
2025-08-01 2025-07-30 9.303 54,482,766 +69,185 10.66% 506,869,570
2025-07-31 2025-07-29 9.324 54,413,581 -5,831 10.65% 507,345,890
2025-07-30 2025-07-28 9.334 54,419,412 +12,438 10.65% 507,960,302
2025-07-29 2025-07-25 9.283 54,406,974 -7,978 10.65% 505,044,621
2025-07-28 2025-07-24 9.262 54,414,952 +34,204 10.65% 503,998,682
2025-07-25 2025-07-23 9.365 54,380,748 +5,053 10.64% 509,278,345
2025-07-24 2025-07-22 9.365 54,375,695 +1,248 10.64% 509,231,023
2025-07-23 2025-07-21 9.303 54,374,447 -4,251 10.64% 505,861,846
2025-07-22 2025-07-18 9.252 54,378,698 +9,717 10.64% 503,103,267
2025-07-21 2025-07-17 9.108 54,368,981 +37,313 10.64% 495,180,010
2025-07-18 2025-07-16 9.108 54,331,668 +35,153 10.63% 494,840,172
2025-07-17 2025-07-15 9.056 54,296,515 -9,802,409 10.62% 491,726,109
2025-07-16 2025-07-14 9.128 64,098,924 +30,706 12.54% 585,117,382
2025-07-15 2025-07-11 9.149 64,068,218 +3,886 12.54% 586,155,772
2025-07-14 2025-07-10 9.139 64,064,332 -29,151 12.54% 585,460,917
2025-07-11 2025-07-09 9.190 64,093,483 -7,773 12.54% 589,025,331
2025-07-10 2025-07-08 9.128 64,101,256 -3,887 12.54% 585,138,669
2025-07-09 2025-07-07 9.056 64,105,143 -10,494 12.54% 580,556,091
2025-07-08 2025-07-04 9.087 64,115,637 +21,766 12.55% 582,630,621
2025-07-07 2025-07-03 9.108 64,093,871 +144,257 12.54% 583,752,043
2025-07-04 2025-07-02 9.036 63,949,614 +14,380 12.51% 577,831,328
2025-07-03 2025-06-30 9.097 63,935,234 +74,540 12.51% 581,649,239
2025-07-02 2025-06-27 9.025 63,860,694 +1,555 12.50% 576,370,664
2025-06-30 2025-06-26 9.067 63,859,139 +20,600 12.50% 578,985,394
2025-06-27 2025-06-25 9.056 63,838,539 +5,524 12.49% 578,141,643
2025-06-26 2025-06-24 9.025 63,833,015 +1,226,797 12.49% 576,120,849
2025-06-25 2025-06-23 8.974 62,606,218 +13,215 12.66% 561,826,985
2025-06-24 2025-06-20 9.056 62,593,003 +13,993 12.66% 566,861,682
2025-06-23 2025-06-19 8.943 62,579,010 +41,621 12.66% 559,650,770
2025-06-20 2025-06-18 9.005 62,537,389 +27,208 12.65% 563,140,081
2025-06-19 2025-06-17 8.974 62,510,181 +3,019 12.64% 560,965,151
2025-06-18 2025-06-16 9.087 62,507,162 +10,106 12.64% 568,014,112
2025-06-17 2025-06-13 9.262 62,497,056 -11,661 12.64% 578,856,227
2025-06-16 2025-06-12 9.262 62,508,717 +68,019 12.64% 578,964,233
2025-06-13 2025-06-11 9.272 62,440,698 +4,664 12.63% 578,976,826
2025-06-12 2025-06-10 9.417 62,436,034 +74,627 12.63% 587,929,217
2025-06-11 2025-06-09 9.344 62,361,407 +19,908 12.61% 582,734,049
2025-06-10 2025-06-06 9.283 62,341,499 +46,253 12.61% 578,698,583
2025-06-09 2025-06-05 9.272 62,295,246 +45,475 12.60% 577,628,132
2025-06-06 2025-06-04 9.293 62,249,771 +62,577 12.59% 578,487,726
2025-06-05 2025-06-03 9.303 62,187,194 +104,944 12.58% 578,546,182
2025-06-04 2025-06-02 9.242 62,082,250 +8,551 12.55% 573,736,428
2025-06-03 2025-05-30 9.365 62,073,699 -415,887 12.55% 581,323,204
2025-06-02 2025-05-29 9.344 62,489,586 +79,291 12.64% 583,931,813
2025-05-30 2025-05-28 9.386 62,410,295 +37,701 12.62% 585,760,004
2025-05-29 2025-05-27 9.365 62,372,594 +129,042 12.61% 584,122,371
2025-05-28 2025-05-26 9.334 62,243,552 +144,200 12.59% 580,992,192
2025-05-27 2025-05-23 9.056 62,099,352 +55,970 12.56% 562,391,025
2025-05-26 2025-05-22 9.015 62,043,382 +24,401 12.55% 559,330,124
2025-05-23 2025-05-21 8.789 62,018,981 +31,644 12.54% 545,068,567
2025-05-22 2025-05-20 8.830 61,987,337 +544,540 12.54% 547,342,168
2025-05-21 2025-05-19 8.809 61,442,797 +6,135 12.43% 541,269,284
2025-05-20 2025-05-16 10.012 61,436,662 +2,721 12.42% 615,109,811
2025-05-19 2025-05-15 9.969 61,433,941 +3,379,232 12.42% 612,408,296
2025-05-16 2025-05-14 10.034 58,054,709 +36,756 12.41% 582,512,956
2025-05-15 2025-05-13 10.001 58,017,953 -3,676 12.41% 580,249,973
2025-05-14 2025-05-12 9.979 58,021,629 +19,113 12.41% 579,023,871
2025-05-13 2025-05-09 9.903 58,002,516 +14,702 12.40% 574,414,561
2025-05-12 2025-05-08 9.882 57,987,814 -41,901 12.40% 573,006,833
2025-05-09 2025-05-07 9.707 58,029,715 +5,146 12.41% 563,316,545
2025-05-08 2025-05-06 9.707 58,024,569 -6,616 12.41% 563,266,591
2025-05-07 2025-05-02 9.773 58,031,185 +42,636 12.41% 567,120,036
2025-05-06 2025-04-30 9.784 57,988,549 +88,214 12.40% 567,334,441
2025-05-02 2025-04-29 9.751 57,900,335 -3,308 12.38% 564,581,056
2025-04-30 2025-04-28 9.729 57,903,643 -6,616 12.38% 563,353,014
2025-04-29 2025-04-25 9.631 57,910,259 +11,761 12.38% 557,745,395
2025-04-28 2025-04-24 9.490 57,898,498 +10,292 12.38% 549,440,916
2025-04-25 2025-04-23 9.392 57,888,206 +3,308 12.38% 543,673,421
2025-04-24 2025-04-22 9.261 57,884,898 +5,881 12.38% 536,083,015
2025-04-23 2025-04-17 9.229 57,879,017 -18,010 12.38% 534,138,908
2025-04-22 2025-04-16 9.207 57,897,027 -6,249 12.38% 533,044,960
2025-04-17 2025-04-15 9.272 57,903,276 -18,213 12.38% 536,883,362
2025-04-16 2025-04-14 9.250 57,921,489 -9,924 12.39% 535,791,549
2025-04-15 2025-04-11 9.239 57,931,413 -9,189 12.39% 535,252,898
2025-04-14 2025-04-10 9.196 57,940,602 -18,378 12.39% 532,815,595
2025-04-11 2025-04-09 9.011 57,958,980 -44,842 12.39% 522,261,830
2025-04-10 2025-04-08 8.946 58,003,822 -38,960 12.40% 518,878,462
2025-04-09 2025-04-07 9.044 58,042,782 -52,389 12.41% 524,911,949
2025-04-08 2025-04-03 9.381 58,095,171 -10,659 12.42% 544,984,958
2025-04-07 2025-04-02 9.359 58,105,830 -10,659 12.43% 543,820,251
2025-04-03 2025-04-01 9.370 58,116,489 +24,994 12.43% 544,552,475
2025-04-02 2025-03-31 9.337 58,091,495 +13,803 12.42% 542,421,701
2025-04-01 2025-03-28 9.522 58,077,692 -1,470 12.42% 553,037,547
2025-03-31 2025-03-27 9.305 58,079,162 -41,901 12.42% 540,410,367
2025-03-28 2025-03-26 9.305 58,121,063 -12,865 12.43% 540,800,244
2025-03-27 2025-03-25 9.305 58,133,928 -15,805 12.43% 540,919,949
2025-03-26 2025-03-24 9.326 58,149,733 -36,388 12.44% 542,332,664
2025-03-25 2025-03-21 9.294 58,186,121 -14,334 12.44% 540,772,367
2025-03-24 2025-03-20 9.250 58,200,455 -2,162 12.45% 538,372,070
2025-03-21 2025-03-19 9.272 58,202,617 +4,377 12.45% 539,658,874
2025-03-20 2025-03-18 9.348 58,198,240 -8,182 12.45% 544,051,773
2025-03-19 2025-03-17 9.316 58,206,422 +1,103 12.45% 542,227,929
2025-03-18 2025-03-14 9.316 58,205,319 -1,839 12.45% 542,217,654
2025-03-17 2025-03-13 9.359 58,207,158 +58,074 12.45% 544,768,593
2025-03-14 2025-03-12 9.533 58,149,084 +38,593 12.44% 554,350,188
2025-03-13 2025-03-11 9.348 58,110,491 +7,442 12.43% 543,231,474
2025-03-12 2025-03-10 9.239 58,103,049 +119,970 12.43% 536,838,715
2025-03-11 2025-03-07 9.087 57,983,079 -31,135 12.40% 526,896,076
2025-03-10 2025-03-06 9.076 58,014,214 -2,935 12.41% 526,547,650
2025-03-07 2025-03-05 9.033 58,017,149 +8,821 12.41% 524,048,752
2025-03-06 2025-03-04 9.000 58,008,328 +24,994 12.40% 522,075,211
2025-03-05 2025-03-03 8.913 57,983,334 -9,189 12.40% 516,802,137
2025-03-04 2025-02-28 8.902 57,992,523 -6,616 12.40% 516,252,921
2025-03-03 2025-02-27 8.935 57,999,139 -11,394 12.40% 518,205,382
2025-02-28 2025-02-26 8.902 58,010,533 -8,821 12.41% 516,413,248
2025-02-27 2025-02-25 8.869 58,019,354 -49,988 12.41% 514,597,549
2025-02-26 2025-02-24 8.902 58,069,342 -128,791 12.42% 516,936,769
2025-02-25 2025-02-21 8.869 58,198,133 +34,917 12.45% 516,183,213
2025-02-24 2025-02-20 8.869 58,163,216 -29,037 12.44% 515,873,520
2025-02-21 2025-02-19 8.859 58,192,253 +21,686 12.44% 515,497,771
2025-02-20 2025-02-18 8.826 58,170,567 -1,838 12.44% 513,406,504
2025-02-19 2025-02-17 8.891 58,172,405 +2,573 12.44% 517,221,168
2025-02-18 2025-02-14 8.848 58,169,832 +46,496 12.44% 514,666,109
2025-02-17 2025-02-13 8.837 58,123,336 +90,786 12.43% 513,622,189
2025-02-14 2025-02-12 8.815 58,032,550 +3,314 12.41% 511,556,831
2025-02-13 2025-02-11 8.815 58,029,236 -16,173 12.41% 511,527,618
2025-02-12 2025-02-10 8.837 58,045,409 +20,216 12.41% 512,933,566
2025-02-11 2025-02-07 8.848 58,025,193 -1,103 12.41% 513,386,394
2025-02-10 2025-02-06 8.902 58,026,296 -4,043 12.41% 516,553,571
2025-02-07 2025-02-05 8.913 58,030,339 -40,063 12.41% 517,221,089
2025-02-06 2025-02-04 8.902 58,070,402 -5,881 12.42% 516,946,205
2025-02-05 2025-02-03 8.880 58,076,283 -3,676 12.42% 515,734,503
2025-02-04 2025-01-28 8.913 58,079,959 +1,470 12.42% 517,663,350
2025-02-03 2025-01-24 8.880 58,078,489 -3,675 12.42% 515,754,093
2025-01-27 2025-01-23 8.891 58,082,164 -22,789 12.42% 516,418,819
2025-01-24 2025-01-22 8.891 58,104,953 -5,145 12.43% 516,621,441
2025-01-23 2025-01-21 8.902 58,110,098 -16,540 12.43% 517,299,581
2025-01-22 2025-01-20 8.891 58,126,638 -5,514 12.43% 516,814,246
2025-01-21 2025-01-17 8.891 58,132,152 -14,702 12.43% 516,863,272
2025-01-20 2025-01-16 8.880 58,146,854 +13,232 12.43% 516,361,194
2025-01-17 2025-01-15 8.869 58,133,622 +6,249 12.43% 515,611,039
2025-01-16 2025-01-14 8.880 58,127,373 -27,184 12.43% 516,188,197
2025-01-15 2025-01-13 8.891 58,154,557 -31,610 12.44% 517,062,478
2025-01-13 2025-01-09 8.946 58,186,167 -4,410 12.44% 520,509,646
2025-01-10 2025-01-08 8.902 58,190,577 +57,502 12.44% 518,016,010
2025-01-09 2025-01-07 8.902 58,133,075 +81,965 12.43% 517,504,124
2025-01-08 2025-01-06 8.924 58,051,110 +61,937 12.41% 518,037,974
2025-01-07 2025-01-03 8.924 57,989,173 -297,853 12.40% 517,485,259
2025-01-06 2025-01-02 8.978 58,287,026 +9,557 12.46% 523,314,852
2025-01-03 2024-12-31 8.978 58,277,469 -13,232 12.46% 523,229,047
2025-01-02 2024-12-27 9.076 58,290,701 +6,819 12.47% 529,057,096
2024-12-30 2024-12-24 9.011 58,283,882 -36,012 12.46% 525,189,485
2024-12-27 2024-12-20 8.956 58,319,894 +13,599 12.47% 522,340,591
2024-12-23 2024-12-19 8.956 58,306,295 -367 12.47% 522,218,792
2024-12-20 2024-12-18 9.033 58,306,662 +1,102 12.47% 526,663,822
2024-12-19 2024-12-17 9.011 58,305,560 -5,513 12.47% 525,384,823
2024-12-18 2024-12-16 8.946 58,311,073 -3,676 12.47% 521,627,004
2024-12-17 2024-12-13 8.978 58,314,749 +32,260 12.47% 523,563,756
2024-12-16 2024-12-12 8.956 58,282,489 +13,411 12.46% 522,005,575
2024-12-13 2024-12-11 8.967 58,269,078 -3,676 12.46% 522,519,585
2024-12-12 2024-12-10 8.967 58,272,754 +1,471 12.46% 522,552,549
2024-12-11 2024-12-09 8.967 58,271,283 +22,053 12.46% 522,539,358
2024-12-10 2024-12-06 8.967 58,249,230 +22,053 12.46% 522,341,601
2024-12-09 2024-12-05 8.967 58,227,177 +17,739 12.45% 522,143,844
2024-12-06 2024-12-04 8.967 58,209,438 -3,308 12.45% 521,984,772
2024-12-05 2024-12-03 8.956 58,212,746 -1,471 12.45% 521,380,923
2024-12-04 2024-12-02 8.902 58,214,217 +8,822 12.45% 518,226,455
2024-12-03 2024-11-29 8.924 58,205,395 -735 12.45% 519,414,786
2024-12-02 2024-11-28 8.924 58,206,130 -17,276 12.45% 519,421,345
2024-11-29 2024-11-27 8.902 58,223,406 +6,616 12.45% 518,308,256
2024-11-28 2024-11-26 8.924 58,216,790 +34,808 12.45% 519,516,473
2024-11-27 2024-11-25 8.902 58,181,982 +30,084 12.44% 517,939,497
2024-11-26 2024-11-22 8.924 58,151,898 +15,805 12.44% 518,937,388
2024-11-22 2024-11-20 8.924 58,136,093 +4,411 12.43% 518,796,347
2024-11-21 2024-11-19 8.956 58,131,682 -7,728 12.43% 520,654,876
2024-11-20 2024-11-18 8.967 58,139,410 -42,636 12.43% 521,356,806
2024-11-19 2024-11-15 8.989 58,182,046 +4,043 12.44% 523,005,495
2024-11-18 2024-11-14 8.967 58,178,003 +617,081 12.44% 521,702,883
2024-11-15 2024-11-13 9.000 57,560,922 +96,667 12.31% 518,048,555
2024-11-14 2024-11-12 8.989 57,464,255 -93,543 12.29% 516,553,184
2024-11-13 2024-11-11 9.087 57,557,798 +88,581 12.31% 523,031,519
2024-11-12 2024-11-08 9.065 57,469,217 -10,291 12.29% 520,975,736
2024-11-11 2024-11-07 9.141 57,479,508 +4,043 12.29% 525,447,758
2024-11-08 2024-11-06 9.163 57,475,465 +27,566 12.29% 526,661,777
2024-11-07 2024-11-05 9.141 57,447,899 -2,940 12.29% 525,158,805
2024-11-06 2024-11-04 9.141 57,450,839 -2,573 12.29% 525,185,681
2024-11-05 2024-11-01 9.141 57,453,412 -9,556 12.29% 525,209,202
2024-11-01 2024-10-30 9.098 57,462,968 +12,864 12.29% 522,795,146
2024-10-31 2024-10-29 9.120 57,450,104 -184 12.29% 523,928,536
2024-10-30 2024-10-28 9.120 57,450,288 +3,676 12.29% 523,930,214
2024-10-29 2024-10-25 9.131 57,446,612 +367 12.28% 524,521,865
2024-10-28 2024-10-24 9.141 57,446,245 -3,308 12.28% 525,143,685
2024-10-25 2024-10-23 9.152 57,449,553 -1,102 12.29% 525,799,132
2024-10-24 2024-10-22 9.152 57,450,655 -11,762 12.29% 525,809,218
2024-10-23 2024-10-21 9.185 57,462,417 -2,941 12.29% 527,792,909
2024-10-22 2024-10-18 9.239 57,465,358 -5,513 12.29% 530,946,818
2024-10-21 2024-10-17 9.218 57,470,871 +95,565 12.29% 529,746,877
2024-10-18 2024-10-16 9.250 57,375,306 +6,248 12.27% 530,739,188
2024-10-17 2024-10-15 9.174 57,369,058 +10,292 12.27% 526,311,075
2024-10-16 2024-10-14 9.305 57,358,766 -93,727 12.27% 533,707,283
2024-10-15 2024-10-10 9.435 57,452,493 -4,411 12.29% 542,082,255
2024-10-14 2024-10-09 9.435 57,456,904 +9,924 12.29% 542,123,875
2024-10-10 2024-10-08 9.490 57,446,980 +19,832 12.28% 545,156,134
2024-10-09 2024-10-07 9.740 57,427,148 -40,064 12.28% 559,342,088
2024-10-08 2024-10-04 9.468 57,467,212 -53,135 12.29% 544,097,331
2024-10-07 2024-10-03 9.185 57,520,347 +14,702 12.30% 528,324,997
2024-10-04 2024-10-02 9.316 57,505,645 +11,903 12.30% 535,699,769
2024-10-03 2024-09-30 9.196 57,493,742 -30,140 12.29% 528,706,318
2024-10-02 2024-09-27 9.087 57,523,882 +4,779 12.30% 522,723,322
2024-09-30 2024-09-26 8.946 57,519,103 +13,232 12.30% 514,542,364
2024-09-27 2024-09-25 8.978 57,505,871 -11,027 12.30% 516,301,456
2024-09-26 2024-09-24 8.902 57,516,898 +21,686 12.30% 512,018,879
2024-09-25 2024-09-23 8.902 57,495,212 +6,616 12.30% 511,825,829
2024-09-24 2024-09-20 8.859 57,488,596 +12,864 12.29% 509,264,405
2024-09-23 2024-09-19 8.869 57,475,732 +5,702 12.29% 509,775,941
2024-09-20 2024-09-17 8.793 57,470,030 +8,454 12.29% 505,347,358
2024-09-19 2024-09-16 8.793 57,461,576 +9,189 12.29% 505,273,020
2024-09-17 2024-09-13 8.793 57,452,387 +1,102 12.29% 505,192,219
2024-09-16 2024-09-12 8.793 57,451,285 +43,760 12.29% 505,182,529
2024-09-13 2024-09-11 8.804 57,407,525 +3,308 12.28% 505,422,487
2024-09-12 2024-09-10 8.815 57,404,217 -6,248 12.28% 506,018,077
2024-09-11 2024-09-09 8.848 57,410,465 +5,513 12.28% 507,947,498
2024-09-10 2024-09-05 8.848 57,404,952 +8,822 12.28% 507,898,721
2024-09-09 2024-09-04 8.880 57,396,130 +5,513 12.27% 509,694,544
2024-09-05 2024-09-03 8.837 57,390,617 +6,248 12.27% 507,147,324
2024-09-04 2024-09-02 8.924 57,384,369 +1,471 12.27% 512,088,093
2024-09-03 2024-08-30 8.924 57,382,898 -41,534 12.27% 512,074,966
2024-09-02 2024-08-29 8.913 57,424,432 -4,599 12.28% 511,820,675
2024-08-30 2024-08-28 8.902 57,429,031 -8,821 12.28% 511,236,682
2024-08-29 2024-08-27 8.924 57,437,852 +11,026 12.28% 512,565,366
2024-08-28 2024-08-26 8.946 57,426,826 +11,762 12.28% 513,716,892
2024-08-27 2024-08-23 9.011 57,415,064 +8,454 12.28% 517,360,664
2024-08-26 2024-08-22 9.033 57,406,610 +20,950 12.28% 518,533,965
2024-08-23 2024-08-21 9.033 57,385,660 +10,996 12.27% 518,344,731
2024-08-22 2024-08-20 9.109 57,374,664 +2,043 12.27% 522,616,153
2024-08-21 2024-08-19 9.141 57,372,621 -14,852 12.27% 524,470,653
2024-08-20 2024-08-16 9.141 57,387,473 -52,560 12.27% 524,606,422
2024-08-19 2024-08-15 10.034 57,440,033 -3,676 12.28% 576,345,381
2024-08-16 2024-08-14 10.012 57,443,709 -16,172 12.28% 575,131,979
2024-08-15 2024-08-13 10.067 57,459,881 -749 12.29% 578,420,492
2024-08-14 2024-08-12 10.012 57,460,630 -3,675 12.29% 575,301,393
2024-08-13 2024-08-09 9.990 57,464,305 -23,156 12.29% 574,087,453
2024-08-12 2024-08-08 9.990 57,487,461 +9,556 12.29% 574,318,789
2024-08-09 2024-08-07 10.034 57,477,905 -735 12.29% 576,725,384
2024-08-08 2024-08-06 10.001 57,478,640 +7,351 12.29% 574,856,188
2024-08-07 2024-08-05 9.990 57,471,289 +22,053 12.29% 574,157,225
2024-08-06 2024-08-02 10.077 57,449,236 -1,102 12.29% 578,938,537
2024-08-05 2024-08-01 10.143 57,450,338 -20,583 12.29% 582,700,936
2024-08-02 2024-07-31 10.034 57,470,921 -1,838 12.29% 576,655,307
2024-08-01 2024-07-30 10.023 57,472,759 -10,659 12.29% 576,048,290
2024-07-31 2024-07-29 10.001 57,483,418 -29,772 12.29% 574,903,974
2024-07-30 2024-07-26 9.990 57,513,190 -4,778 12.30% 574,575,830
2024-07-29 2024-07-25 10.001 57,517,968 +9,188 12.30% 575,249,515
2024-07-26 2024-07-24 10.012 57,508,780 +1,471 12.30% 575,783,476
2024-07-25 2024-07-23 10.012 57,507,309 -15,438 12.30% 575,768,748
2024-07-24 2024-07-22 10.001 57,522,747 -5,881 12.30% 575,297,311
2024-07-23 2024-07-19 10.001 57,528,628 -1,470 12.30% 575,356,128
2024-07-22 2024-07-18 9.990 57,530,098 +299,686 12.30% 574,744,747
2024-07-19 2024-07-17 10.001 57,230,412 +75,645 12.24% 572,373,606
2024-07-16 2024-07-12 10.045 57,154,767 -2,471 12.22% 574,105,060
2024-07-15 2024-07-11 9.947 57,157,238 -13,967 12.22% 568,531,648
2024-07-12 2024-07-10 9.979 57,171,205 +10,659 12.23% 570,537,109
2024-07-11 2024-07-09 10.012 57,160,546 +12,865 12.22% 572,296,923
2024-07-10 2024-07-08 9.914 57,147,681 -16,540 12.22% 566,570,821
2024-07-09 2024-07-05 9.838 57,164,221 +9,189 12.22% 562,380,088
2024-07-08 2024-07-04 9.827 57,155,032 +4,817 12.22% 561,667,685
2024-07-05 2024-07-03 9.816 57,150,215 +17,643 12.22% 560,998,398
2024-07-04 2024-07-02 9.816 57,132,572 +3,676 12.22% 560,825,211
2024-07-03 2024-06-28 9.794 57,128,896 -4,411 12.22% 559,545,692
2024-07-02 2024-06-27 9.686 57,133,307 -33,448 12.22% 553,371,241
2024-06-28 2024-06-26 9.751 57,166,755 +1,092,702 12.22% 557,427,982
2024-06-27 2024-06-25 9.740 56,074,053 -2,573 12.34% 546,162,903
2024-06-26 2024-06-24 9.740 56,076,626 +11,276 12.34% 546,187,964
2024-06-25 2024-06-21 9.751 56,065,350 +9,556 12.34% 546,688,279
2024-06-24 2024-06-20 9.751 56,055,794 +6,984 12.34% 546,595,099
2024-06-21 2024-06-19 9.740 56,048,810 +367 12.34% 545,917,036
2024-06-20 2024-06-18 9.740 56,048,443 -34,550 12.34% 545,913,461
2024-06-19 2024-06-17 9.718 56,082,993 +11,027 12.35% 545,029,309
2024-06-18 2024-06-14 9.696 56,071,966 -368 12.34% 543,701,715
2024-06-17 2024-06-13 9.729 56,072,334 +25,429 12.34% 545,535,941
2024-06-14 2024-06-12 9.729 56,046,905 +2,573 12.34% 545,288,538
2024-06-13 2024-06-11 9.696 56,044,332 -5,514 12.34% 543,433,762
2024-06-12 2024-06-07 9.718 56,049,846 -73,807 12.34% 544,707,177
2024-06-11 2024-06-06 9.740 56,123,653 -80,494 12.36% 546,646,009
2024-06-07 2024-06-05 9.718 56,204,147 -1,103 12.37% 546,206,715
2024-06-06 2024-06-04 9.686 56,205,250 +32,621 12.37% 544,382,437
2024-06-05 2024-06-03 9.762 56,172,629 +15,069 12.37% 548,345,658
2024-06-04 2024-05-31 9.653 56,157,560 +13,232 12.36% 542,087,090
2024-06-03 2024-05-30 9.718 56,144,328 +1,103 12.36% 545,625,378
2024-05-31 2024-05-29 9.773 56,143,225 +2,573 12.36% 548,669,612
2024-05-30 2024-05-28 9.794 56,140,652 -29,200 12.36% 549,866,393
2024-05-29 2024-05-27 9.794 56,169,852 +4,779 12.37% 550,152,390
2024-05-28 2024-05-24 9.794 56,165,073 +45,944 12.36% 550,105,583
2024-05-24 2024-05-22 9.751 56,119,129 -1,470 12.35% 547,212,673
2024-05-23 2024-05-21 9.773 56,120,599 -9,924 12.35% 548,448,496
2024-05-22 2024-05-20 9.849 56,130,523 +10,291 12.36% 552,821,447
2024-05-21 2024-05-17 10.870 56,120,232 -78,363 12.35% 610,001,547
2024-05-20 2024-05-16 10.835 56,198,595 +2,919,797 12.37% 608,916,150
2024-05-17 2024-05-14 10.812 53,278,798 -26,806 12.38% 576,055,575
2024-05-16 2024-05-13 10.812 53,305,604 +11,837 12.39% 576,345,404
2024-05-14 2024-05-10 10.743 53,293,767 -33,421 12.39% 572,543,346
2024-05-13 2024-05-09 10.617 53,327,188 -71,714 12.39% 566,162,365
2024-05-10 2024-05-08 10.605 53,398,902 +18,988 12.41% 566,310,182
2024-05-09 2024-05-07 10.594 53,379,914 -332,052 12.41% 565,495,473
2024-05-08 2024-05-06 10.398 53,711,966 -496,432 12.48% 558,521,596
2024-05-07 2024-05-03 10.341 54,208,398 -145,169 12.60% 560,569,448
2024-05-06 2024-05-02 10.341 54,353,567 -206,441 12.63% 562,070,642
2024-05-03 2024-04-30 10.330 54,560,008 -100,957 12.68% 563,578,555
2024-05-02 2024-04-29 10.330 54,660,965 -324,108 12.70% 564,621,392
2024-04-30 2024-04-26 10.318 54,985,073 -88,424 12.78% 567,337,492
2024-04-29 2024-04-25 10.330 55,073,497 -10,096 12.80% 568,882,648
2024-04-26 2024-04-24 10.295 55,083,593 -29,243 12.80% 567,088,202
2024-04-25 2024-04-23 10.295 55,112,836 -15,317 12.81% 567,389,260
2024-04-24 2024-04-22 10.272 55,128,153 -11,967,438 12.81% 566,280,104
2024-04-23 2024-04-19 10.249 67,095,591 +9,470 15.60% 687,668,576
2024-04-22 2024-04-18 10.226 67,086,121 -6,963 15.59% 686,029,877
2024-04-19 2024-04-17 10.215 67,093,084 -7,659 15.59% 685,330,181
2024-04-18 2024-04-16 10.180 67,100,743 -79,373 15.60% 683,095,451
2024-04-17 2024-04-15 10.261 67,180,116 +6,614 15.61% 689,306,780
2024-04-16 2024-04-12 10.238 67,173,502 -11,140 15.61% 687,695,269
2024-04-15 2024-04-11 10.284 67,184,642 +2,437 15.62% 690,897,124
2024-04-12 2024-04-10 10.341 67,182,205 -6,761 15.62% 694,731,683
2024-04-11 2024-04-09 10.330 67,188,966 -2,437 15.62% 694,029,597
2024-04-10 2024-04-08 10.318 67,191,403 -5,570 15.62% 693,282,740
2024-04-09 2024-04-05 10.295 67,196,973 -51,175 15.62% 691,796,024
2024-04-08 2024-04-03 10.330 67,248,148 -1,045 15.63% 694,640,918
2024-04-05 2024-04-02 10.330 67,249,193 -62,663 15.63% 694,651,713
2024-04-03 2024-03-28 10.341 67,311,856 -264,752 15.65% 696,072,405
2024-04-02 2024-03-27 10.341 67,576,608 +1,740 15.71% 698,810,208
2024-03-28 2024-03-26 10.341 67,574,868 -65,796 15.71% 698,792,214
2024-03-27 2024-03-25 10.341 67,640,664 -323,411 15.72% 699,472,611
2024-03-26 2024-03-22 10.341 67,964,075 -167,798 15.80% 702,817,007
2024-03-25 2024-03-21 10.307 68,131,873 -70,245 15.84% 702,203,700
2024-03-22 2024-03-20 10.318 68,202,118 -348 15.85% 703,711,325
2024-03-21 2024-03-19 10.318 68,202,466 +3,133 15.85% 703,714,916
2024-03-20 2024-03-18 10.295 68,199,333 +1,741 15.85% 702,115,368
2024-03-19 2024-03-15 10.341 68,197,592 -71,715 15.85% 705,231,808
2024-03-18 2024-03-14 10.307 68,269,307 +6,085 15.87% 703,620,168
2024-03-15 2024-03-13 10.330 68,263,222 -14,274 15.87% 705,126,143
2024-03-14 2024-03-12 10.330 68,277,496 -13,925 15.87% 705,273,587
2024-03-13 2024-03-11 10.318 68,291,421 -1,392 15.87% 704,632,756
2024-03-11 2024-03-07 10.203 68,292,813 -42 15.87% 696,800,269
2024-03-08 2024-03-06 10.203 68,292,855 +5,024 15.87% 696,800,697
2024-03-07 2024-03-05 10.226 68,287,831 +26,110 15.87% 698,318,692
2024-03-05 2024-03-01 10.203 68,261,721 -29,243 15.87% 696,483,033
2024-03-04 2024-02-29 10.318 68,290,964 -1,392 15.87% 704,628,041
2024-03-01 2024-02-28 10.318 68,292,356 -4,874 15.87% 704,642,403
2024-02-29 2024-02-27 10.330 68,297,230 -16,393 15.87% 705,477,429
2024-02-28 2024-02-26 10.330 68,313,623 -24,098 15.88% 705,646,761
2024-02-27 2024-02-23 10.330 68,337,721 -12,184 15.88% 705,895,682
2024-02-26 2024-02-22 10.318 68,349,905 -9,748 15.89% 705,236,196
2024-02-23 2024-02-21 10.330 68,359,653 -26,110 15.89% 706,122,229
2024-02-22 2024-02-20 10.341 68,385,763 -7,658 15.89% 707,177,685
2024-02-21 2024-02-19 10.341 68,393,421 -4,178 15.90% 707,256,877
2024-02-20 2024-02-16 10.341 68,397,599 -57,093 15.90% 707,300,082
2024-02-19 2024-02-15 10.341 68,454,692 -2,785 15.91% 707,890,481
2024-02-16 2024-02-14 10.341 68,457,477 +696 15.91% 707,919,280
2024-02-15 2024-02-09 10.341 68,456,781 -2,025,064 15.91% 707,912,083
2024-02-14 2024-02-07 10.341 70,481,845 -37,946 16.38% 728,853,285
2024-02-08 2024-02-06 10.341 70,519,791 -48,390 16.39% 729,245,685
2024-02-07 2024-02-05 10.341 70,568,181 -3,829 16.40% 729,746,086
2024-02-06 2024-02-02 10.341 70,572,010 -12,185 16.40% 729,785,682
2024-02-05 2024-02-01 10.341 70,584,195 -9,221 16.41% 729,911,687
2024-02-02 2024-01-31 10.421 70,593,416 -696 16.41% 735,684,874
2024-02-01 2024-01-30 10.444 70,594,112 -49,086 16.41% 737,314,381
2024-01-31 2024-01-29 10.444 70,643,198 -100,609 16.42% 737,827,056
2024-01-30 2024-01-26 10.548 70,743,807 -348 16.44% 746,193,481
2024-01-29 2024-01-25 10.571 70,744,155 -12,881 16.44% 747,822,853
2024-01-26 2024-01-24 10.548 70,757,036 -5,570 16.45% 746,333,018
2024-01-25 2024-01-23 10.536 70,762,606 -27,271 16.45% 745,578,706
2024-01-24 2024-01-22 10.456 70,789,877 +2,089 16.45% 740,172,409
2024-01-23 2024-01-19 10.525 70,787,788 +1,741 16.45% 745,030,680
2024-01-19 2024-01-17 10.640 70,786,047 +4,525 16.45% 753,145,679
2024-01-18 2024-01-16 10.812 70,781,522 -7,658 16.45% 765,296,738
2024-01-17 2024-01-15 10.789 70,789,180 -4,874 16.45% 763,752,801
2024-01-16 2024-01-12 10.686 70,794,054 -6,963 16.45% 756,484,569
2024-01-15 2024-01-11 10.743 70,801,017 -5,222 16.46% 760,626,495
2024-01-11 2024-01-09 10.697 70,806,239 -12,749 16.46% 757,428,338
2024-01-10 2024-01-08 10.686 70,818,988 -348 16.46% 756,751,006
2024-01-09 2024-01-05 10.663 70,819,336 -6,615 16.46% 755,127,295
2024-01-08 2024-01-04 10.663 70,825,951 +2,437 16.46% 755,197,829
2024-01-05 2024-01-03 10.674 70,823,514 -63,707 16.46% 755,985,607
2024-01-04 2024-01-02 10.663 70,887,221 -90,514 16.48% 755,851,134
2024-01-02 2023-12-28 10.801 70,977,735 +697 16.50% 766,602,678
2023-12-28 2023-12-22 10.835 70,977,038 +7,310 16.50% 769,041,730
2023-12-27 2023-12-21 10.778 70,969,728 +87,602 16.50% 764,885,312
2023-12-21 2023-12-19 10.904 70,882,126 -10,095 16.48% 772,899,968
2023-12-20 2023-12-18 10.778 70,892,221 -25,414 16.48% 764,049,970
2023-12-19 2023-12-15 10.617 70,917,635 -24,021 16.48% 752,916,054
2023-12-18 2023-12-14 10.663 70,941,656 +1,045 16.49% 756,431,560
2023-12-14 2023-12-12 10.571 70,940,611 +3,481 16.49% 749,899,552
2023-12-13 2023-12-11 10.663 70,937,130 -10,792 16.49% 756,383,301
2023-12-11 2023-12-07 10.490 70,947,922 +696 16.49% 744,270,489
2023-12-08 2023-12-06 10.479 70,947,226 -2,088 16.49% 743,448,004
2023-12-07 2023-12-05 10.479 70,949,314 -16,711 16.49% 743,469,884
2023-12-05 2023-12-01 10.778 70,966,025 -2,785 16.49% 764,845,402
2023-12-04 2023-11-30 10.778 70,968,810 -348 16.50% 764,875,418
2023-12-01 2023-11-29 10.801 70,969,158 +348 16.50% 766,510,041
2023-11-30 2023-11-28 10.801 70,968,810 -696 16.50% 766,506,282
2023-11-28 2023-11-24 10.801 70,969,506 +348 16.50% 766,513,800
2023-11-22 2023-11-20 10.766 70,969,158 +4,526 16.50% 764,063,732
2023-11-20 2023-11-16 10.835 70,964,632 +8,007 16.49% 768,907,310
2023-11-17 2023-11-15 10.847 70,956,625 -19,495 16.49% 769,635,846
2023-11-10 2023-11-08 10.916 70,976,120 -20,192 16.50% 774,740,397
2023-11-09 2023-11-07 10.916 70,996,312 -6,614 16.50% 774,960,803
2023-11-08 2023-11-06 11.030 71,002,926 -4,526 16.50% 783,191,240
2023-11-07 2023-11-03 11.030 71,007,452 -3,205 16.50% 783,241,164
2023-11-06 2023-11-02 10.927 71,010,657 -2,089 16.50% 775,933,299
2023-11-03 2023-11-01 10.950 71,012,746 -4,874 16.51% 777,587,999
2023-10-27 2023-10-25 11.030 71,017,620 -4,177 16.51% 783,353,321
2023-10-26 2023-10-24 11.168 71,021,797 -699 16.51% 793,191,887
2023-10-25 2023-10-20 11.203 71,022,496 +348 16.51% 795,647,841
2023-10-24 2023-10-19 11.226 71,022,148 -32,724 16.51% 797,276,033
2023-10-19 2023-10-17 11.364 71,054,872 -11,140 16.52% 807,440,437
2023-10-18 2023-10-16 11.157 71,066,012 +266,671 16.52% 792,869,144
2023-10-17 2023-10-13 11.318 70,799,341 +8,704 16.71% 801,282,740
2023-10-13 2023-10-11 11.260 70,790,637 -1,741 16.70% 797,117,306
2023-10-12 2023-10-10 11.260 70,792,378 +3,133 16.71% 797,136,910
2023-10-11 2023-10-09 11.260 70,789,245 +7,659 16.70% 797,101,632
2023-10-10 2023-10-06 11.306 70,781,586 +8,355 16.70% 800,268,514
2023-10-09 2023-10-05 11.329 70,773,231 +6,963 16.70% 801,800,421
2023-10-05 2023-10-03 11.306 70,766,268 +696 16.70% 800,095,326
2023-10-04 2023-09-29 11.318 70,765,572 +14,969 16.70% 800,900,554
2023-10-03 2023-09-28 11.318 70,750,603 -4,177 16.70% 800,731,140
2023-09-28 2023-09-26 11.375 70,754,780 +17,406 16.70% 804,843,279
2023-09-25 2023-09-21 11.375 70,737,374 +24,979 16.69% 804,645,284
2023-09-21 2023-09-19 11.490 70,712,395 -2,089 16.69% 812,486,005
2023-09-20 2023-09-18 11.398 70,714,484 +7,659 16.69% 806,009,927
2023-09-19 2023-09-15 11.433 70,706,825 +5,222 16.69% 808,359,895
2023-09-18 2023-09-14 11.467 70,701,603 -210 16.68% 810,737,281
2023-09-14 2023-09-12 11.490 70,701,813 +13,229 16.68% 812,364,417
2023-09-12 2023-09-07 11.559 70,688,584 +31,679 16.68% 817,085,691
2023-09-11 2023-09-06 11.490 70,656,905 +348 16.67% 811,848,424
2023-09-07 2023-09-05 11.490 70,656,557 -88,717 16.67% 811,844,426
2023-09-06 2023-09-04 11.490 70,745,274 -7,946 16.69% 812,863,785
2023-09-05 2023-08-31 12.052 70,753,220 -14,969 16.70% 852,717,475
2023-09-04 2023-08-30 12.028 70,768,189 +2,081,452 16.70% 851,222,246
2023-08-31 2023-08-29 12.028 68,686,737 +8,446 16.70% 826,185,881
2023-08-30 2023-08-28 12.005 68,678,291 +88,775 16.70% 824,458,140
2023-08-29 2023-08-25 11.981 68,589,516 +26,016 16.68% 821,768,380
2023-08-28 2023-08-24 12.123 68,563,500 -1,351 16.67% 831,197,276
2023-08-25 2023-08-23 12.052 68,564,851 -676 16.67% 826,343,262
2023-08-24 2023-08-22 12.147 68,565,527 -10,812 16.67% 832,845,329
2023-08-23 2023-08-21 12.147 68,576,339 -12,501 16.67% 832,976,660
2023-08-22 2023-08-18 12.336 68,588,840 +17,231 16.68% 846,120,763
2023-08-21 2023-08-17 12.312 68,571,609 -7,771 16.67% 844,284,575
2023-08-18 2023-08-16 12.265 68,579,380 -3,716 16.67% 841,132,639
2023-08-17 2023-08-15 12.265 68,583,096 -3,717 16.68% 841,178,216
2023-08-16 2023-08-14 12.194 68,586,813 +15,880 16.68% 836,351,853
2023-08-15 2023-08-11 12.194 68,570,933 -12,501 16.67% 836,158,211
2023-08-14 2023-08-10 12.028 68,583,434 -1,690 16.68% 824,943,320
2023-08-11 2023-08-09 11.957 68,585,124 -2,703 16.68% 820,091,815
2023-08-09 2023-08-07 12.076 68,587,827 -2,703 16.68% 828,244,176
2023-08-08 2023-08-04 11.981 68,590,530 +9,799 16.68% 821,780,528
2023-08-07 2023-08-03 12.194 68,580,731 +338 16.67% 836,277,688
2023-08-03 2023-08-01 11.957 68,580,393 -7,096 16.67% 820,035,245
2023-08-02 2023-07-31 11.886 68,587,489 -4,054 16.68% 815,248,093
2023-08-01 2023-07-28 11.934 68,591,543 -3,717 16.68% 818,544,473
2023-07-31 2023-07-27 11.957 68,595,260 +3,379 16.68% 820,213,014
2023-07-28 2023-07-26 11.957 68,591,881 +676 16.68% 820,172,610
2023-07-27 2023-07-25 12.123 68,591,205 +17,569 16.68% 831,533,144
2023-07-24 2023-07-20 12.289 68,573,636 -2,369 16.67% 842,685,860
2023-07-21 2023-07-19 12.265 68,576,005 +7,434 16.67% 841,091,244
2023-07-19 2023-07-14 12.312 68,568,571 -982 16.67% 844,247,170
2023-07-18 2023-07-13 11.839 68,569,553 +110,823 16.67% 811,787,751
2023-07-14 2023-07-12 11.732 68,458,730 -12,501 16.65% 803,181,447
2023-07-13 2023-07-11 11.744 68,471,231 -720 16.65% 804,138,737
2023-07-12 2023-07-10 11.756 68,471,951 +1,014 16.65% 804,957,825
2023-07-11 2023-07-07 11.638 68,470,937 -4,097 16.65% 796,839,702
2023-07-10 2023-07-06 11.768 68,475,034 -15,542 16.65% 805,804,738
2023-07-06 2023-07-04 11.839 68,490,576 +16,893 16.65% 810,852,750
2023-07-05 2023-07-03 11.839 68,473,683 +338 16.65% 810,652,756
2023-07-04 2023-06-30 11.721 68,473,345 -3,040 16.65% 802,542,267
2023-07-03 2023-06-29 11.661 68,476,385 -8,447 16.65% 798,524,473
2023-06-30 2023-06-28 11.661 68,484,832 +590,311 16.65% 798,622,976
2023-06-29 2023-06-27 11.555 67,894,521 +82,778 16.92% 784,505,011
2023-06-28 2023-06-26 11.744 67,811,743 -7,095 16.90% 796,393,588
2023-06-27 2023-06-23 11.721 67,818,838 -676 16.91% 794,871,113
2023-06-26 2023-06-21 11.709 67,819,514 -1,014 16.91% 794,076,128
2023-06-23 2023-06-20 11.780 67,820,528 -1,013 16.91% 798,905,522
2023-06-21 2023-06-19 11.709 67,821,541 -28,044 16.91% 794,099,862
2023-06-20 2023-06-16 11.697 67,849,585 +18,965 16.91% 793,624,955
2023-06-19 2023-06-15 11.792 67,830,620 -5,068 16.91% 799,827,442
2023-06-16 2023-06-14 11.721 67,835,688 -38,517 16.91% 795,068,604
2023-06-15 2023-06-13 11.839 67,874,205 +9,531 16.92% 803,555,599
2023-06-14 2023-06-12 11.839 67,864,674 +1,014 16.92% 803,442,762
2023-06-13 2023-06-09 11.839 67,863,660 +9,122 16.92% 803,430,757
2023-06-12 2023-06-08 11.839 67,854,538 +87,846 16.91% 803,322,763
2023-06-09 2023-06-07 11.886 67,766,692 +7,433 16.89% 805,491,894
2023-06-07 2023-06-05 12.052 67,759,259 -1,689 16.89% 816,634,271
2023-06-05 2023-06-01 11.910 67,760,948 -62,919 16.89% 807,028,049
2023-06-02 2023-05-31 11.934 67,823,867 +4,392 16.91% 809,383,329
2023-06-01 2023-05-30 12.431 67,819,475 -23,312 16.91% 843,053,039
2023-05-31 2023-05-29 11.673 67,842,787 +1,198 16.91% 791,939,073
2023-05-30 2023-05-25 11.661 67,841,589 +8,960 16.91% 791,121,919
2023-05-24 2023-05-22 11.815 67,832,629 +3,040 16.91% 801,457,258
2023-05-23 2023-05-19 13.100 67,829,589 -42,571 16.91% 888,541,814
2023-05-22 2023-05-18 13.224 67,872,160 +3,188,523 16.92% 897,534,956
2023-05-18 2023-05-16 13.149 64,683,637 -68,507 16.93% 850,546,717
2023-05-17 2023-05-15 13.298 64,752,144 +1,931 16.94% 861,104,788
2023-05-16 2023-05-12 13.298 64,750,213 -27,678 16.94% 861,079,109
2023-05-15 2023-05-11 13.224 64,777,891 -966 16.95% 856,616,639
2023-05-11 2023-05-09 13.100 64,778,857 +36,562 16.95% 848,578,385
2023-05-10 2023-05-08 13.100 64,742,295 -4,827 16.94% 848,099,437
2023-05-09 2023-05-05 13.050 64,747,122 -10,621 16.94% 844,943,835
2023-05-05 2023-05-03 12.926 64,757,743 +322 16.95% 837,034,034
2023-05-04 2023-05-02 13.025 64,757,421 -8,690 16.95% 843,468,563
2023-05-03 2023-04-28 12.901 64,766,111 -322 16.95% 835,532,306
2023-05-02 2023-04-27 12.776 64,766,433 -8,046 16.95% 827,486,976
2023-04-28 2023-04-26 12.801 64,774,479 -8,368 16.95% 829,199,873
2023-04-27 2023-04-25 12.826 64,782,847 +644 16.95% 830,917,299
2023-04-26 2023-04-24 12.901 64,782,203 +4,506 16.95% 835,739,906
2023-04-25 2023-04-21 13.050 64,777,697 -20,920 16.95% 845,342,836
2023-04-24 2023-04-20 13.149 64,798,617 -927 16.96% 852,058,627
2023-04-20 2023-04-18 13.149 64,799,544 -1,287 16.96% 852,070,816
2023-04-19 2023-04-17 13.124 64,800,831 -1,610 16.96% 850,476,988
2023-04-17 2023-04-13 13.124 64,802,441 +16,092 16.96% 850,498,118
2023-04-14 2023-04-12 13.199 64,786,349 -3,218 16.95% 855,118,095
2023-04-13 2023-04-11 13.249 64,789,567 +5,793 16.95% 858,381,513
2023-04-12 2023-04-06 13.174 64,783,774 +2,253 16.95% 853,473,779
2023-04-04 2023-03-31 13.174 64,781,521 -54,162 16.95% 853,444,098
2023-04-03 2023-03-30 13.174 64,835,683 -10 16.97% 854,157,638
2023-03-31 2023-03-29 13.323 64,835,693 +1,931 16.97% 863,827,481
2023-03-30 2023-03-28 13.149 64,833,762 -1,931 16.97% 852,520,760
2023-03-29 2023-03-27 13.050 64,835,693 +2,575 16.97% 846,099,678
2023-03-28 2023-03-24 13.149 64,833,118 +1,287 16.97% 852,512,292
2023-03-24 2023-03-22 13.050 64,831,831 +2,575 16.97% 846,049,279
2023-03-22 2023-03-20 13.025 64,829,256 +1,609 16.96% 844,404,217
2023-03-21 2023-03-17 13.373 64,827,647 -966 16.96% 866,943,118
2023-03-20 2023-03-16 13.050 64,828,613 -8,368 16.96% 846,007,285
2023-03-15 2023-03-13 13.323 64,836,981 +3,484 16.97% 863,844,641
2023-03-09 2023-03-07 13.547 64,833,497 -3,508 16.97% 878,302,297
2023-03-08 2023-03-06 13.646 64,837,005 -19,027 16.97% 884,796,425
2023-03-07 2023-03-03 13.671 64,856,032 -7,885 16.97% 886,668,200
2023-03-06 2023-03-02 13.572 64,863,917 -966 16.97% 880,326,718
2023-03-03 2023-03-01 13.895 64,864,883 +11,265 16.97% 901,300,301
2023-03-01 2023-02-27 13.522 64,853,618 +1,931 16.97% 876,962,813
2023-02-27 2023-02-23 13.771 64,851,687 +2,896 16.97% 893,056,862
2023-02-24 2023-02-22 13.796 64,848,791 +1,610 16.97% 894,628,926
2023-02-22 2023-02-20 13.920 64,847,181 +2,103,663 16.97% 902,666,235
2023-02-21 2023-02-17 13.970 62,743,518 -3,540 16.42% 876,502,684
2023-02-20 2023-02-16 13.994 62,747,058 +2,253 16.42% 878,111,838
2023-02-17 2023-02-15 14.044 62,744,805 +3,213 16.42% 881,199,599
2023-02-15 2023-02-13 14.044 62,741,592 +3,219 16.42% 881,154,475
2023-02-10 2023-02-08 14.119 62,738,373 +4,183 16.42% 885,787,723
2023-02-09 2023-02-07 14.119 62,734,190 -1,663 16.42% 885,728,664
2023-02-08 2023-02-06 14.119 62,735,853 -7,403 16.42% 885,752,144
2023-02-07 2023-02-03 14.119 62,743,256 -5,793 16.42% 885,856,665
2023-02-03 2023-02-01 14.044 62,749,049 -3,218 16.42% 881,259,203
2023-02-02 2023-01-31 13.920 62,752,267 -644 16.42% 873,505,243
2023-02-01 2023-01-30 13.920 62,752,911 -6,437 16.42% 873,514,207
2023-01-31 2023-01-27 13.994 62,759,348 -3,218 16.42% 878,283,830
2023-01-30 2023-01-26 13.920 62,762,566 -16,414 16.42% 873,648,604
2023-01-27 2023-01-20 13.721 62,778,980 +3,540 16.43% 861,393,127
2023-01-20 2023-01-18 13.597 62,775,440 -1,931 16.43% 853,542,520
2023-01-19 2023-01-17 13.746 62,777,371 +2,253 16.43% 862,931,504
2023-01-18 2023-01-16 13.771 62,775,118 -1,609 16.43% 864,460,934
2023-01-17 2023-01-13 13.796 62,776,727 -6,115 16.43% 866,043,530
2023-01-16 2023-01-12 13.771 62,782,842 -8,046 16.43% 864,567,299
2023-01-12 2023-01-10 13.746 62,790,888 +1,609 16.43% 863,117,308
2023-01-11 2023-01-09 13.920 62,789,279 -3,862 16.43% 874,020,446
2023-01-09 2023-01-05 13.870 62,793,141 -980 16.43% 870,952,511
2023-01-06 2023-01-04 13.796 62,794,121 -5,793 16.43% 866,283,491
2023-01-05 2023-01-03 13.870 62,799,914 +5,149 16.43% 871,046,454
2023-01-04 2022-12-30 14.144 62,794,765 +7,402 16.43% 888,144,795
2023-01-03 2022-12-29 13.497 62,787,363 +2,575 16.43% 847,461,822
2022-12-30 2022-12-28 13.547 62,784,788 +20,598 16.43% 850,548,344
2022-12-29 2022-12-23 13.274 62,764,190 +7,724 16.42% 833,107,904
2022-12-28 2022-12-22 12.975 62,756,466 -28,966 16.42% 814,286,156
2022-12-23 2022-12-21 13.000 62,785,432 +55 16.43% 816,222,655
2022-12-22 2022-12-20 12.801 62,785,377 -37,872 16.43% 803,736,710
2022-12-21 2022-12-19 12.801 62,823,249 -21,242 16.44% 804,221,522
2022-12-20 2022-12-16 12.776 62,844,491 -3,540 16.45% 802,931,325
2022-12-19 2022-12-15 12.975 62,848,031 +4,275 16.45% 815,474,243
2022-12-16 2022-12-14 13.249 62,843,756 +54,391 16.45% 832,601,927
2022-12-15 2022-12-13 12.404 62,789,365 +134,851 16.43% 778,815,714
2022-12-14 2022-12-12 11.807 62,654,514 +1,610 16.40% 739,765,450
2022-12-13 2022-12-09 11.832 62,652,904 +321 16.40% 741,303,802
2022-12-12 2022-12-08 11.832 62,652,583 +9,334 16.40% 741,300,004
2022-12-09 2022-12-07 11.621 62,643,249 +1,931 16.39% 727,954,037
2022-12-08 2022-12-06 11.571 62,641,318 +322 16.39% 724,817,452
2022-12-07 2022-12-05 11.534 62,640,996 -1,334 16.39% 722,478,128
2022-12-06 2022-12-02 11.384 62,642,330 +1,287 16.39% 713,150,926
2022-12-05 2022-12-01 11.459 62,641,043 +13,517 16.39% 717,807,472
2022-12-01 2022-11-29 11.061 62,627,526 -965 16.39% 692,744,898
2022-11-29 2022-11-25 11.161 62,628,491 -3,540 16.39% 698,982,589
2022-11-28 2022-11-24 10.813 62,632,031 -322 16.39% 677,226,309
2022-11-25 2022-11-23 10.850 62,632,353 -8,890 16.39% 679,565,066
2022-11-24 2022-11-22 10.639 62,641,243 -5,635,991 16.39% 666,426,419
2022-11-23 2022-11-21 10.564 68,277,234 +4,184 17.87% 721,294,994
2022-11-22 2022-11-18 10.925 68,273,050 -8,690 17.87% 745,858,174
2022-11-21 2022-11-17 10.850 68,281,740 -5,632,452 17.87% 740,861,279
2022-11-18 2022-11-16 10.875 73,914,192 +3,862 19.34% 803,811,028
2022-11-16 2022-11-14 10.676 73,910,330 -8,368 19.34% 789,071,538
2022-11-15 2022-11-11 10.514 73,918,698 -5,793 19.34% 777,217,812
2022-11-11 2022-11-09 10.514 73,924,491 -5,793 19.34% 777,278,723
2022-11-10 2022-11-08 10.601 73,930,284 +321 19.35% 783,771,521
2022-11-09 2022-11-07 10.477 73,929,963 +5,794 19.35% 774,579,746
2022-11-08 2022-11-04 10.440 73,924,169 -1,628 19.34% 771,762,746
2022-11-07 2022-11-03 10.316 73,925,797 +6,437 19.35% 762,591,888
2022-11-04 2022-11-02 10.440 73,919,360 +3,218 19.34% 771,712,540
2022-11-03 2022-11-01 10.415 73,916,142 -3,527 19.34% 769,841,614
2022-11-02 2022-10-31 10.303 73,919,669 +4,345 19.34% 761,609,965
2022-10-31 2022-10-27 10.937 73,915,324 -3,218 19.34% 808,416,615
2022-10-28 2022-10-26 10.850 73,918,542 +322 19.34% 802,020,943
2022-10-27 2022-10-25 10.800 73,918,220 -1,288 19.34% 798,342,685
2022-10-26 2022-10-24 10.825 73,919,508 -11,385 19.34% 800,194,010
2022-10-25 2022-10-21 11.186 73,930,893 +7,081 19.35% 826,963,869
2022-10-24 2022-10-20 11.223 73,923,812 +16,092 19.34% 829,640,945
2022-10-21 2022-10-19 11.223 73,907,720 +322 19.34% 829,460,346
2022-10-20 2022-10-18 11.310 73,907,398 -43,771 19.34% 835,886,630
2022-10-19 2022-10-17 11.310 73,951,169 -18,023 19.35% 836,381,676
2022-10-17 2022-10-13 11.409 73,969,192 +71,771 19.36% 843,940,113
2022-10-14 2022-10-12 11.558 73,897,421 -2,575 19.34% 854,142,445
2022-10-13 2022-10-11 11.683 73,899,996 +38,825 19.34% 863,356,856
2022-10-12 2022-10-10 11.782 73,861,171 -644 19.33% 870,247,130
2022-10-11 2022-10-07 11.931 73,861,815 -8,046 19.33% 881,270,600
2022-10-10 2022-10-06 12.056 73,869,861 +1,609 19.33% 890,547,502
2022-10-07 2022-10-05 12.068 73,868,252 +141,515 19.33% 891,446,174
2022-10-06 2022-10-03 11.819 73,726,737 -3,269 19.29% 871,412,136
2022-10-05 2022-09-30 11.931 73,730,006 -38,194 19.29% 879,697,942
2022-10-03 2022-09-29 12.155 73,768,200 +12,963 19.30% 896,656,528
2022-09-30 2022-09-28 12.155 73,755,237 -4,183 19.30% 896,498,962
2022-09-29 2022-09-27 12.428 73,759,420 +367,332 19.30% 916,717,594
2022-09-28 2022-09-26 12.503 73,392,088 -6,115 19.21% 917,625,128
2022-09-27 2022-09-23 12.528 73,398,203 -2,575 19.21% 919,526,041
2022-09-26 2022-09-22 12.553 73,400,778 +322 19.21% 921,382,821
2022-09-23 2022-09-21 12.801 73,400,456 -322 19.21% 939,623,903
2022-09-22 2022-09-20 12.677 73,400,778 -32,439 19.21% 930,505,423
2022-09-20 2022-09-16 12.876 73,433,217 -283 19.22% 945,519,268
2022-09-19 2022-09-15 12.950 73,433,500 -12,552 19.22% 950,998,913
2022-09-16 2022-09-14 13.000 73,446,052 -14,161 19.22% 954,812,759
2022-09-15 2022-09-13 13.100 73,460,213 +322 19.22% 962,300,846
2022-09-14 2022-09-09 12.975 73,459,891 -1,609 19.22% 953,166,679
2022-09-13 2022-09-08 13.025 73,461,500 +37,873 19.22% 956,839,616
2022-09-09 2022-09-07 13.075 73,423,627 -16,092 19.21% 959,996,495
2022-09-07 2022-09-05 13.174 73,439,719 +965 19.22% 967,508,848
2022-09-06 2022-09-02 13.174 73,438,754 -16,723 19.22% 967,496,135
2022-09-05 2022-09-01 13.199 73,455,477 -6,437 19.22% 969,542,327
2022-09-02 2022-08-31 13.472 73,461,914 -30,792 19.22% 989,713,730
2022-09-01 2022-08-30 13.398 73,492,706 +8,304 19.23% 984,648,158
2022-08-26 2022-08-24 13.199 73,484,402 -1,288 19.23% 969,924,109
2022-08-24 2022-08-22 13.472 73,485,690 +644 19.23% 990,034,051
2022-08-23 2022-08-19 13.323 73,485,046 +2,575 19.23% 979,065,685
2022-08-22 2022-08-18 13.671 73,482,471 -10,299 19.23% 1,004,603,092
2022-08-19 2022-08-17 13.622 73,492,770 +3,218 19.23% 1,001,090,279
2022-08-18 2022-08-16 13.622 73,489,552 +2,253 19.23% 1,001,046,445
2022-08-17 2022-08-15 13.572 73,487,299 -965 19.23% 997,362,413
2022-08-12 2022-08-10 13.423 73,488,264 +1,802 19.23% 986,415,339
2022-08-11 2022-08-09 13.622 73,486,462 -965 19.23% 1,001,004,354
2022-08-09 2022-08-05 13.373 73,487,427 -8,947 19.23% 982,750,756
2022-08-05 2022-08-03 13.025 73,496,374 +8,046 19.23% 957,293,851
2022-08-04 2022-08-02 12.926 73,488,328 -1,931 19.23% 949,882,265
2022-08-03 2022-08-01 13.000 73,490,259 -473 19.23% 955,387,459
2022-08-02 2022-07-29 13.249 73,490,732 -2,575 19.23% 973,661,172
2022-08-01 2022-07-28 13.497 73,493,307 +4,828 19.23% 991,963,492
2022-07-29 2022-07-27 13.597 73,488,479 +5,471 19.23% 999,205,128
2022-07-28 2022-07-26 13.572 73,483,008 -51,816 19.23% 997,304,176
2022-07-27 2022-07-25 13.820 73,534,824 -12,552 19.24% 1,016,285,942
2022-07-25 2022-07-21 14.019 73,547,376 +644 19.25% 1,031,084,732
2022-07-22 2022-07-20 14.019 73,546,732 -6,386 19.25% 1,031,075,703
2022-07-21 2022-07-19 13.945 73,553,118 -5,149 19.25% 1,025,680,309
2022-07-20 2022-07-18 14.019 73,558,267 -11,383 19.25% 1,031,237,416
2022-07-19 2022-07-15 14.119 73,569,650 -322 19.25% 1,038,711,871
2022-07-15 2022-07-13 14.293 73,569,972 -1,609 19.25% 1,051,517,499
2022-07-13 2022-07-11 14.268 73,571,581 +10,621 19.25% 1,049,711,730
2022-07-11 2022-07-07 14.318 73,560,960 -19,663 19.25% 1,053,217,195
2022-07-08 2022-07-06 14.541 73,580,623 +322 19.25% 1,069,959,640
2022-07-07 2022-07-05 14.591 73,580,301 -14,161 19.25% 1,073,612,923
2022-07-06 2022-07-04 14.591 73,594,462 +1,931 19.26% 1,073,819,547
2022-07-05 2022-06-30 14.666 73,592,531 +1,609 19.26% 1,079,279,232
2022-06-30 2022-06-28 14.790 73,590,922 +1,103,862 19.26% 1,088,401,869
2022-06-29 2022-06-27 14.790 72,487,060 -1,874 19.35% 1,072,075,868
2022-06-28 2022-06-24 14.715 72,488,934 +7,199 19.36% 1,066,698,020
2022-06-27 2022-06-23 14.790 72,481,735 +1,609 19.35% 1,071,997,112
2022-06-24 2022-06-22 14.815 72,480,126 +29,931 19.35% 1,073,774,951
2022-06-20 2022-06-16 14.815 72,450,195 -643 19.34% 1,073,331,531
2022-06-17 2022-06-15 14.914 72,450,838 -31,535 19.35% 1,080,544,688
2022-06-16 2022-06-14 14.939 72,482,373 +322 19.35% 1,082,816,698
2022-06-15 2022-06-13 15.038 72,482,051 +42,162 19.35% 1,090,018,623
2022-06-14 2022-06-10 15.113 72,439,889 +8,689 19.34% 1,094,786,478
2022-06-13 2022-06-09 15.188 72,431,200 +2,253 19.34% 1,100,056,420
2022-06-10 2022-06-08 15.237 72,428,947 -5,793 19.34% 1,103,622,929
2022-06-09 2022-06-07 15.188 72,434,740 -322 19.34% 1,100,110,184
2022-06-08 2022-06-06 15.188 72,435,062 +322 19.34% 1,100,115,074
2022-06-07 2022-06-02 15.163 72,434,740 +33,794 19.34% 1,098,309,676
2022-06-06 2022-06-01 15.237 72,400,946 -4,827 19.33% 1,103,196,269
2022-06-02 2022-05-31 15.163 72,405,773 -1,609 19.33% 1,097,870,457
2022-06-01 2022-05-30 15.262 72,407,382 -12,552 19.33% 1,105,094,164
2022-05-31 2022-05-27 15.237 72,419,934 -9,977 19.34% 1,103,485,595
2022-05-30 2022-05-26 15.237 72,429,911 +8,046 19.34% 1,103,637,618
2022-05-27 2022-05-25 15.163 72,421,865 -34,815 19.34% 1,098,114,456
2022-05-26 2022-05-24 15.212 72,456,680 -3,219 19.35% 1,102,244,453
2022-05-25 2022-05-23 15.163 72,459,899 -10,621 19.35% 1,098,691,156
2022-05-24 2022-05-20 16.456 72,470,520 -3,540 19.35% 1,192,566,122
2022-05-23 2022-05-19 16.327 72,474,060 +2,839,857 19.35% 1,183,248,398
2022-05-19 2022-05-17 16.456 69,634,203 -619 19.35% 1,145,892,032
2022-05-18 2022-05-16 16.430 69,634,822 -459 19.35% 1,144,100,485
2022-05-17 2022-05-13 16.327 69,635,281 -4,019 19.35% 1,136,901,047
2022-05-16 2022-05-12 16.508 69,639,300 -2,474 19.36% 1,149,579,605
2022-05-12 2022-05-10 16.404 69,641,774 -1,237 19.36% 1,142,412,793
2022-05-11 2022-05-06 16.611 69,643,011 -177 19.36% 1,156,848,645
2022-05-10 2022-05-05 16.611 69,643,188 +544,926 19.36% 1,156,851,585
2022-05-06 2022-05-04 16.689 69,098,262 -928 19.20% 1,153,163,302
2022-05-05 2022-05-03 16.818 69,099,190 -309 19.21% 1,162,118,160
2022-04-29 2022-04-27 16.689 69,099,499 -4,328 19.21% 1,153,183,946
2022-04-28 2022-04-26 16.766 69,103,827 +309 19.21% 1,158,620,157
2022-04-27 2022-04-25 16.740 69,103,518 -3,401 19.21% 1,156,826,990
2022-04-25 2022-04-21 17.025 69,106,919 -2,783 19.21% 1,176,552,740
2022-04-22 2022-04-20 17.232 69,109,702 -309 19.21% 1,190,905,289
2022-04-21 2022-04-19 17.025 69,110,011 +4,638 19.21% 1,176,605,381
2022-04-19 2022-04-13 16.740 69,105,373 +2,165 19.21% 1,156,858,044
2022-04-14 2022-04-12 17.051 69,103,208 +618 19.21% 1,178,277,537
2022-04-12 2022-04-08 16.740 69,102,590 +1,237 19.21% 1,156,811,455
2022-04-11 2022-04-07 16.740 69,101,353 +4,329 19.21% 1,156,790,747
2022-04-08 2022-04-06 16.766 69,097,024 +3,401 19.20% 1,158,506,096
2022-04-07 2022-04-04 16.715 69,093,623 +5,812 19.20% 1,154,873,613
2022-04-04 2022-03-31 16.508 69,087,811 -26,591 19.20% 1,140,475,830
2022-04-01 2022-03-30 16.611 69,114,402 -17,005 19.21% 1,148,067,855
2022-03-31 2022-03-29 16.559 69,131,407 -2,018 19.21% 1,144,772,912
2022-03-29 2022-03-25 16.689 69,133,425 +12,633 19.21% 1,153,750,128
2022-03-28 2022-03-24 16.999 69,120,792 -309 19.21% 1,175,000,496
2022-03-25 2022-03-23 16.973 69,121,101 -14,841 19.21% 1,173,217,308
2022-03-24 2022-03-22 16.844 69,135,942 +309 19.22% 1,164,525,084
2022-03-23 2022-03-21 16.792 69,135,633 +20,716 19.22% 1,160,942,245
2022-03-22 2022-03-18 16.430 69,114,917 -13,605 19.21% 1,135,558,443
2022-03-21 2022-03-17 16.042 69,128,522 -3,092 19.21% 1,108,952,478
2022-03-18 2022-03-16 15.887 69,131,614 -4,947 19.21% 1,098,269,801
2022-03-17 2022-03-15 15.964 69,136,561 -3,092 19.22% 1,103,714,916
2022-03-16 2022-03-14 16.171 69,139,653 +2,474 19.22% 1,118,075,645
2022-03-14 2022-03-10 16.223 69,137,179 -618 19.22% 1,121,613,352
2022-03-11 2022-03-09 15.913 69,137,797 -18,243 19.22% 1,100,156,901
2022-03-09 2022-03-07 16.016 69,156,040 -3,092 19.22% 1,107,604,574
2022-03-07 2022-03-03 16.404 69,159,132 -5,256 19.22% 1,134,495,471
2022-03-03 2022-03-01 16.171 69,164,388 -142,957 19.22% 1,118,475,642
2022-03-02 2022-02-28 16.223 69,307,345 -8,477 19.26% 1,124,373,957
2022-03-01 2022-02-25 16.430 69,315,822 +618 19.27% 1,138,859,313
2022-02-25 2022-02-23 16.534 69,315,204 -8,039 19.27% 1,146,023,012
2022-02-24 2022-02-22 16.430 69,323,243 -618 19.27% 1,138,981,240
2022-02-23 2022-02-21 16.456 69,323,861 -3,401 19.27% 1,140,785,081
2022-02-22 2022-02-18 16.689 69,327,262 -6,493 19.27% 1,156,985,025
2022-02-21 2022-02-17 16.818 69,333,755 -3,401 19.27% 1,166,063,101
2022-02-18 2022-02-16 16.792 69,337,156 -2,783 19.27% 1,164,326,268
2022-02-17 2022-02-15 16.818 69,339,939 -309 19.27% 1,166,167,104
2022-02-16 2022-02-14 16.844 69,340,248 +2,782 19.27% 1,167,966,412
2022-02-15 2022-02-11 16.922 69,337,466 -12,986 19.27% 1,173,301,670
2022-02-14 2022-02-10 16.947 69,350,452 +23,499 19.27% 1,175,315,789
2022-02-11 2022-02-09 16.947 69,326,953 +7,730 19.27% 1,174,917,540
2022-02-09 2022-02-07 16.870 69,319,223 +309 19.27% 1,169,405,835
2022-02-08 2022-02-04 17.077 69,318,914 -8,967 19.27% 1,183,749,096
2022-02-07 2022-01-31 16.818 69,327,881 -2,473 19.27% 1,165,964,311
2022-02-04 2022-01-27 16.715 69,330,354 -33,087 19.27% 1,158,830,482
2022-01-28 2022-01-26 16.534 69,363,441 -310 19.28% 1,146,820,539
2022-01-27 2022-01-25 16.534 69,363,751 -4,328 19.28% 1,146,825,664
2022-01-26 2022-01-24 16.534 69,368,079 -2,474 19.28% 1,146,897,221
2022-01-25 2022-01-21 16.585 69,370,553 -618 19.28% 1,150,527,916
2022-01-24 2022-01-20 16.456 69,371,171 -25,045 19.28% 1,141,563,609
2022-01-21 2022-01-19 16.689 69,396,216 -8,348 19.29% 1,158,135,781
2022-01-20 2022-01-18 16.689 69,404,564 -1,237 19.29% 1,158,275,098
2022-01-19 2022-01-17 16.663 69,405,801 +310 19.29% 1,156,499,935
2022-01-18 2022-01-14 16.663 69,405,491 +4,086 19.29% 1,156,494,769
2022-01-14 2022-01-12 16.663 69,401,405 -310 19.29% 1,156,426,685
2022-01-13 2022-01-11 16.689 69,401,715 +432,586 19.29% 1,158,227,552
2022-01-12 2022-01-10 16.689 68,969,129 -42,049 19.17% 1,151,008,234
2022-01-11 2022-01-07 16.534 69,011,178 +2,243 19.18% 1,140,996,398
2022-01-10 2022-01-06 16.534 69,008,935 +2,782 19.18% 1,140,959,314
2022-01-07 2022-01-05 16.689 69,006,153 -14,222 19.18% 1,151,626,118
2022-01-06 2022-01-04 16.508 69,020,375 +2,164 19.18% 1,139,362,622
2022-01-05 2022-01-03 16.508 69,018,211 -15,460 19.18% 1,139,326,899
2022-01-04 2021-12-31 16.559 69,033,671 +3,711 19.19% 1,143,154,465
2022-01-03 2021-12-29 16.016 69,029,960 +9,894 19.19% 1,105,585,274
2021-12-30 2021-12-28 15.990 69,020,066 +8,966 19.18% 1,103,640,984
2021-12-29 2021-12-24 16.042 69,011,100 +310 19.18% 1,107,068,806
2021-12-28 2021-12-22 16.094 69,010,790 +3,710 19.18% 1,110,635,007
2021-12-23 2021-12-21 16.223 69,007,080 +9,276 19.18% 1,119,502,754
2021-12-22 2021-12-20 15.964 68,997,804 +7,420 19.18% 1,101,499,761
2021-12-21 2021-12-17 15.964 68,990,384 +21,643 19.17% 1,101,381,306
2021-12-20 2021-12-16 16.197 68,968,741 -8,657 19.17% 1,117,096,281
2021-12-17 2021-12-15 16.301 68,977,398 +4,638 19.17% 1,124,375,391
2021-12-16 2021-12-14 16.223 68,972,760 -7,111 19.17% 1,118,945,980
2021-12-15 2021-12-13 16.456 68,979,871 -21,953 19.17% 1,135,124,423
2021-12-14 2021-12-10 16.689 69,001,824 -4,947 19.18% 1,151,553,873
2021-12-13 2021-12-09 16.766 69,006,771 -23,189 19.18% 1,156,992,881
2021-12-10 2021-12-08 16.740 69,029,960 +2,473 19.19% 1,155,595,593
2021-12-09 2021-12-07 16.740 69,027,487 +13,914 19.19% 1,155,554,194
2021-12-08 2021-12-06 16.792 69,013,573 -12,504 19.18% 1,158,892,584
2021-12-06 2021-12-02 16.689 69,026,077 +928 19.18% 1,151,958,625
2021-12-03 2021-12-01 16.740 69,025,149 +927 19.18% 1,155,515,055
2021-12-02 2021-11-30 16.922 69,024,222 +1,546 19.18% 1,168,001,077
2021-12-01 2021-11-29 16.792 69,022,676 +8,039 19.18% 1,159,045,444
2021-11-30 2021-11-26 16.870 69,014,637 +309 19.18% 1,164,267,510
2021-11-29 2021-11-25 16.947 69,014,328 +310 19.18% 1,169,619,333
2021-11-26 2021-11-24 16.870 69,014,018 -13,605 19.18% 1,164,257,068
2021-11-25 2021-11-23 17.206 69,027,623 +619 19.19% 1,187,704,873
2021-11-24 2021-11-22 16.973 69,027,004 +309 19.19% 1,171,620,165
2021-11-23 2021-11-19 16.922 69,026,695 -6,184 19.18% 1,168,042,924
2021-11-22 2021-11-18 16.922 69,032,879 +309 19.19% 1,168,147,567
2021-11-18 2021-11-16 16.922 69,032,570 +3,073 19.19% 1,168,142,338
2021-11-17 2021-11-15 16.896 69,029,497 +25,972 19.19% 1,166,304,267
2021-11-16 2021-11-12 16.870 69,003,525 +1,546 19.18% 1,164,080,052
2021-11-10 2021-11-08 16.973 69,001,979 +618 19.18% 1,171,195,407
2021-11-09 2021-11-05 16.922 69,001,361 +7,111 19.18% 1,167,614,232
2021-11-04 2021-11-02 16.999 68,994,250 +664,090 19.18% 1,172,849,379
2021-11-03 2021-11-01 17.051 68,330,160 +618 18.99% 1,165,096,310
2021-11-02 2021-10-29 17.051 68,329,542 -611 18.99% 1,165,085,773
2021-11-01 2021-10-28 16.973 68,330,153 +4,329 18.99% 1,159,792,263
2021-10-29 2021-10-27 17.180 68,325,824 -2,164 18.99% 1,173,861,697
2021-10-27 2021-10-25 17.154 68,327,988 +927 18.99% 1,172,130,955
2021-10-25 2021-10-21 17.154 68,327,061 -10,879 18.99% 1,172,115,053
2021-10-22 2021-10-20 17.077 68,337,940 +1,696,496 18.99% 1,166,997,144
2021-10-19 2021-10-15 17.103 66,641,444 -16,253 18.52% 1,139,750,609
2021-10-18 2021-10-12 17.206 66,657,697 +928 18.53% 1,146,927,391
2021-10-15 2021-10-11 17.387 66,656,769 +618 18.53% 1,158,984,176
2021-10-12 2021-10-08 17.387 66,656,151 -100 18.53% 1,158,973,430
2021-10-11 2021-10-07 17.465 66,656,251 -928 18.53% 1,164,149,165
2021-10-08 2021-10-06 17.284 66,657,179 -2,088 18.53% 1,152,092,547
2021-10-05 2021-09-30 17.594 66,659,267 -8,348 18.53% 1,172,825,557
2021-09-30 2021-09-28 17.284 66,667,615 -2,473 18.53% 1,152,272,921
2021-09-29 2021-09-27 17.103 66,670,088 -1,230 18.53% 1,140,240,500
2021-09-28 2021-09-24 17.206 66,671,318 -5,566 18.53% 1,147,161,757
2021-09-27 2021-09-23 17.310 66,676,884 -927 18.53% 1,154,158,324
2021-09-24 2021-09-21 17.413 66,677,811 +2,473 18.53% 1,161,075,263
2021-09-23 2021-09-20 17.258 66,675,338 -23,864 18.53% 1,150,681,245
2021-09-21 2021-09-17 18.008 66,699,202 +4,638 18.54% 1,201,140,615
2021-09-20 2021-09-16 18.008 66,694,564 +5,565 18.54% 1,201,057,092
2021-09-17 2021-09-15 18.112 66,688,999 +28,755 18.54% 1,207,858,927
2021-09-16 2021-09-14 18.189 66,660,244 +1,546 18.53% 1,212,512,428
2021-09-15 2021-09-13 18.345 66,658,698 -39 18.53% 1,222,832,679
2021-09-14 2021-09-10 18.396 66,658,737 +4,638 18.53% 1,226,282,854
2021-09-13 2021-09-09 18.474 66,654,099 +1,005 18.53% 1,231,371,361
2021-09-10 2021-09-08 18.474 66,653,094 +19,788 18.53% 1,231,352,794
2021-09-09 2021-09-07 18.396 66,633,306 -14,222 18.52% 1,225,815,015
2021-09-08 2021-09-06 18.500 66,647,528 -3,092 18.52% 1,232,974,408
2021-09-07 2021-09-03 18.578 66,650,620 +40,504 18.52% 1,238,205,168
2021-09-02 2021-08-31 18.578 66,610,116 -9,585 18.51% 1,237,452,703
2021-09-01 2021-08-30 18.655 66,619,701 -3,401 18.52% 1,242,801,928
2021-08-27 2021-08-25 18.422 66,623,102 +4,638 18.52% 1,227,351,105
2021-08-25 2021-08-23 18.578 66,618,464 +19,844 18.52% 1,237,607,789
2021-08-24 2021-08-20 18.371 66,598,620 +4,086 18.51% 1,223,453,742
2021-08-23 2021-08-19 18.785 66,594,534 +618 18.51% 1,250,947,777
2021-08-20 2021-08-18 18.914 66,593,916 +5,257 18.51% 1,259,551,431
2021-08-18 2021-08-16 18.810 66,588,659 -2,165 18.51% 1,252,560,334
2021-08-17 2021-08-13 18.759 66,590,824 +1,237 18.51% 1,249,155,113
2021-08-16 2021-08-12 18.888 66,589,587 +309 18.51% 1,257,746,612
2021-08-13 2021-08-11 18.785 66,589,278 -6,225 18.51% 1,250,849,045
2021-08-12 2021-08-10 18.862 66,595,503 -1,546 18.51% 1,256,135,260
2021-08-11 2021-08-09 18.810 66,597,049 +2,295 18.51% 1,252,718,153
2021-08-10 2021-08-06 19.017 66,594,754 +10,512 18.51% 1,266,459,577
2021-08-09 2021-08-05 18.810 66,584,242 -1,855 18.51% 1,252,477,248
2021-08-06 2021-08-04 18.888 66,586,097 -4,329 18.51% 1,257,680,692
2021-08-05 2021-08-03 18.759 66,590,426 -4,328 18.51% 1,249,147,647
2021-08-04 2021-08-02 18.759 66,594,754 -796 18.51% 1,249,228,835
2021-08-03 2021-07-30 18.759 66,595,550 +1,546 18.51% 1,249,243,767
2021-08-02 2021-07-29 18.888 66,594,004 -619 18.51% 1,257,830,040
2021-07-30 2021-07-28 18.914 66,594,623 +8,658 18.51% 1,259,564,803
2021-07-29 2021-07-27 18.992 66,585,965 -3,711 18.51% 1,264,569,587
2021-07-28 2021-07-26 19.147 66,589,676 -2,164 18.51% 1,274,977,721
2021-07-27 2021-07-23 19.276 66,591,840 -3,092 18.51% 1,283,634,149
2021-07-26 2021-07-22 19.250 66,594,932 +16,696 18.51% 1,281,970,672
2021-07-23 2021-07-21 19.250 66,578,236 -18,860 18.50% 1,281,649,270
2021-07-22 2021-07-20 19.302 66,597,096 +21,952 18.51% 1,285,458,600
2021-07-21 2021-07-19 19.406 66,575,144 -1,546 18.50% 1,291,925,149
2021-07-20 2021-07-16 19.638 66,576,690 -1,546 18.50% 1,307,458,612
2021-07-19 2021-07-15 19.664 66,578,236 -618 18.50% 1,309,211,620
2021-07-15 2021-07-13 19.561 66,578,854 -4,947 18.50% 1,302,333,121
2021-07-14 2021-07-12 19.431 66,583,801 -7,112 18.51% 1,293,815,933
2021-07-13 2021-07-09 19.406 66,590,913 -6,183 18.51% 1,292,231,155
2021-07-12 2021-07-08 19.664 66,597,096 +8,657 18.51% 1,309,582,488
2021-07-09 2021-07-07 19.923 66,588,439 +4,638 18.51% 1,326,641,363
2021-07-08 2021-07-06 19.690 66,583,801 -1,546 18.51% 1,311,043,842
2021-07-07 2021-07-05 19.690 66,585,347 -1,237 18.51% 1,311,074,283
2021-07-06 2021-07-02 19.613 66,586,584 -4,329 18.51% 1,305,930,051
2021-07-05 2021-06-30 19.638 66,590,913 +348 18.51% 1,307,737,929
2021-07-02 2021-06-29 19.613 66,590,565 -1,546 18.51% 1,306,008,129
2021-06-30 2021-06-28 19.561 66,592,111 +1,204,679 18.51% 1,302,592,438
2021-06-29 2021-06-25 19.638 65,387,432 -1,855 18.48% 1,284,103,506
2021-06-28 2021-06-24 19.587 65,389,287 -619 18.48% 1,280,756,168
2021-06-25 2021-06-23 19.638 65,389,906 -309 18.48% 1,284,152,092
2021-06-24 2021-06-22 19.587 65,390,215 +9,276 18.48% 1,280,774,344
2021-06-23 2021-06-21 19.587 65,380,939 -19,855 18.48% 1,280,592,658
2021-06-21 2021-06-17 19.716 65,400,794 +15,460 18.48% 1,289,442,460
2021-06-18 2021-06-16 19.716 65,385,334 -2,165 18.48% 1,289,137,650
2021-06-17 2021-06-15 19.820 65,387,499 -1,430 18.48% 1,295,947,686
2021-06-16 2021-06-11 19.949 65,388,929 +5,981 18.48% 1,304,435,402
2021-06-15 2021-06-10 20.001 65,382,948 -18,861 18.48% 1,307,699,527
2021-06-11 2021-06-09 19.949 65,401,809 -618 18.48% 1,304,692,343
2021-06-10 2021-06-08 20.001 65,402,427 -7,159 18.48% 1,308,089,119
2021-06-09 2021-06-07 19.949 65,409,586 -6,184 18.48% 1,304,847,485
2021-06-04 2021-06-02 19.975 65,415,770 +13,913 18.49% 1,306,663,418
2021-06-02 2021-05-31 20.078 65,401,857 -8,657 18.48% 1,313,154,347
2021-06-01 2021-05-28 20.311 65,410,514 -618 18.48% 1,328,560,063
2021-05-28 2021-05-26 20.389 65,411,132 +112,816 18.48% 1,333,649,963
2021-05-27 2021-05-25 20.026 65,298,316 -2,474 18.45% 1,307,696,365
2021-05-26 2021-05-24 20.130 65,300,790 +3,092 18.45% 1,314,504,287
2021-05-25 2021-05-21 21.522 65,297,698 +3,710 18.45% 1,405,338,342
2021-05-24 2021-05-20 21.389 65,293,988 +2,029,742 18.45% 1,396,541,011
2021-05-21 2021-05-18 21.362 63,264,246 -114,410 18.45% 1,351,438,559
2021-05-20 2021-05-17 21.442 63,378,656 +300 18.48% 1,358,959,623
2021-05-18 2021-05-14 21.522 63,378,356 +13,482 18.48% 1,364,030,226
2021-05-17 2021-05-13 21.442 63,364,874 -97,610 18.48% 1,358,664,110
2021-05-14 2021-05-12 21.549 63,462,484 -899 18.51% 1,367,535,422
2021-05-13 2021-05-11 21.629 63,463,383 +2,996 18.51% 1,372,638,641
2021-05-11 2021-05-07 21.549 63,460,387 +599 18.51% 1,367,490,234
2021-05-10 2021-05-06 21.709 63,459,788 +2,098 18.51% 1,377,644,444
2021-05-07 2021-05-05 21.789 63,457,690 +5,093 18.51% 1,382,682,289
2021-05-06 2021-05-04 21.736 63,452,597 +599 18.50% 1,379,182,663
2021-05-05 2021-05-03 21.522 63,451,998 +1,798 18.50% 1,365,615,150
2021-05-04 2021-04-30 21.656 63,450,200 +19,174 18.50% 1,374,047,771
2021-05-03 2021-04-29 21.709 63,431,026 +16,478 18.50% 1,377,020,051
2021-04-30 2021-04-28 21.442 63,414,548 -32,369 18.49% 1,359,729,216
2021-04-29 2021-04-27 21.816 63,446,917 +16,778 18.50% 1,384,141,732
2021-04-28 2021-04-26 21.549 63,430,139 +14,381 18.50% 1,366,838,428
2021-04-26 2021-04-22 21.522 63,415,758 +6,890 18.49% 1,364,835,192
2021-04-23 2021-04-21 21.495 63,408,868 +8,988 18.49% 1,362,993,745
2021-04-22 2021-04-20 21.522 63,399,880 +1,498 18.49% 1,364,493,465
2021-04-21 2021-04-19 21.549 63,398,382 -5,692 18.49% 1,366,154,105
2021-04-20 2021-04-16 21.255 63,404,074 +11,816 18.49% 1,347,653,410
2021-04-19 2021-04-15 21.121 63,392,258 +1,446 18.49% 1,338,938,679
2021-04-16 2021-04-14 21.121 63,390,812 -9,288 18.49% 1,338,908,137
2021-04-15 2021-04-13 21.015 63,400,100 +8,689 18.49% 1,332,332,610
2021-04-14 2021-04-12 20.641 63,391,411 +5,392 18.49% 1,308,452,300
2021-04-13 2021-04-09 20.668 63,386,019 +20,074 18.48% 1,310,033,555
2021-04-12 2021-04-08 20.721 63,365,945 +10,186 18.48% 1,313,002,702
2021-04-09 2021-04-07 20.561 63,355,759 +2,097 18.48% 1,302,641,188
2021-04-08 2021-04-01 20.694 63,353,662 +9,288 18.48% 1,311,056,501
2021-04-01 2021-03-30 20.774 63,344,374 +16,894 18.47% 1,315,938,606
2021-03-31 2021-03-29 20.561 63,327,480 +36,221 18.47% 1,302,059,750
2021-03-30 2021-03-26 20.641 63,291,259 -7,190 18.46% 1,306,385,078
2021-03-29 2021-03-25 20.614 63,298,449 +12,883 18.46% 1,304,843,275
2021-03-26 2021-03-24 20.481 63,285,566 +7,490 18.46% 1,296,128,365
2021-03-25 2021-03-23 20.694 63,278,076 -12,883 18.45% 1,309,492,305
2021-03-24 2021-03-22 21.041 63,290,959 +5,992 18.46% 1,331,729,059
2021-03-23 2021-03-19 20.908 63,284,967 -6,891 18.46% 1,323,153,721
2021-03-22 2021-03-18 21.095 63,291,858 +64,414 18.46% 1,335,128,046
2021-03-19 2021-03-17 21.041 63,227,444 -80,979 18.44% 1,330,392,615
2021-03-18 2021-03-16 20.801 63,308,423 -10,186 18.46% 1,316,882,225
2021-03-17 2021-03-15 20.134 63,318,609 -2,097 18.47% 1,274,825,359
2021-03-16 2021-03-12 20.080 63,320,706 +6,291 18.47% 1,271,485,967
2021-03-15 2021-03-11 20.214 63,314,415 -2,097 18.46% 1,279,812,833
2021-03-12 2021-03-10 20.027 63,316,512 +1,629 18.46% 1,268,020,364
2021-03-11 2021-03-09 20.027 63,314,883 +6,891 18.46% 1,267,987,740
2021-03-10 2021-03-08 20.160 63,307,992 -599 18.46% 1,276,302,068
2021-03-09 2021-03-05 20.294 63,308,591 -899 18.46% 1,284,766,556
2021-03-08 2021-03-04 20.187 63,309,490 -10,486 18.46% 1,278,022,774
2021-03-05 2021-03-03 20.160 63,319,976 +10,186 18.47% 1,276,543,668
2021-03-03 2021-03-01 20.187 63,309,790 -5,093 18.46% 1,278,028,830
2021-03-02 2021-02-26 20.160 63,314,883 -4,794 18.46% 1,276,440,992
2021-03-01 2021-02-25 20.374 63,319,677 -7,809 18.47% 1,290,063,867
2021-02-26 2021-02-24 20.294 63,327,486 +8,689 18.47% 1,285,150,005
2021-02-25 2021-02-23 20.240 63,318,797 -4,494 18.47% 1,281,592,164
2021-02-24 2021-02-22 20.320 63,323,291 -6,891 18.47% 1,286,755,748
2021-02-23 2021-02-19 19.920 63,330,182 -3,296 18.47% 1,261,529,893
2021-02-22 2021-02-18 19.866 63,333,478 -341 18.47% 1,258,213,256
2021-02-19 2021-02-17 19.840 63,333,819 +1,498 18.47% 1,256,528,874
2021-02-18 2021-02-16 19.680 63,332,321 -16,179 18.47% 1,246,352,458
2021-02-17 2021-02-11 19.439 63,348,500 -11,984 18.47% 1,231,446,922
2021-02-16 2021-02-09 19.279 63,360,484 -30,451 18.48% 1,221,528,674
2021-02-10 2021-02-08 19.146 63,390,935 +5,777 18.49% 1,213,652,335
2021-02-09 2021-02-05 19.306 63,385,158 +899 18.48% 1,223,696,892
2021-02-08 2021-02-04 19.306 63,384,259 +24,364 18.48% 1,223,679,536
2021-02-05 2021-02-03 19.279 63,359,895 -15,579 18.48% 1,221,517,319
2021-02-04 2021-02-02 19.306 63,375,474 -300 18.48% 1,223,509,935
2021-02-03 2021-02-01 19.359 63,375,774 -299 18.48% 1,226,900,280
2021-02-02 2021-01-29 19.359 63,376,073 +299 18.48% 1,226,906,068
2021-02-01 2021-01-28 19.359 63,375,774 -1,797 18.48% 1,226,900,280
2021-01-29 2021-01-27 19.493 63,377,571 -4,641 18.48% 1,235,396,689
2021-01-28 2021-01-26 19.439 63,382,212 +59,491 18.48% 1,232,102,258
2021-01-27 2021-01-25 19.493 63,322,721 +18,875 18.47% 1,234,327,517
2021-01-26 2021-01-22 19.653 63,303,846 -5,992 18.46% 1,244,101,727
2021-01-25 2021-01-21 19.680 63,309,838 -11,385 18.46% 1,245,910,003
2021-01-22 2021-01-20 19.706 63,321,223 +27,227 18.47% 1,247,824,874
2021-01-21 2021-01-19 19.760 63,293,996 -299 18.46% 1,250,668,517
2021-01-20 2021-01-18 19.733 63,294,295 +7,190 18.46% 1,248,984,325
2021-01-19 2021-01-15 19.760 63,287,105 -1,498 18.46% 1,250,532,353
2021-01-18 2021-01-14 19.893 63,288,603 -63,073 18.46% 1,259,011,696
2021-01-14 2021-01-12 20.000 63,351,676 -7,490 18.47% 1,267,032,950
2021-01-13 2021-01-11 20.000 63,359,166 +4,793 18.48% 1,267,182,750
2021-01-12 2021-01-08 20.000 63,354,373 +7,191 18.48% 1,267,086,890
2021-01-11 2021-01-07 19.893 63,347,182 +3,595 18.47% 1,260,177,019
2021-01-08 2021-01-06 19.973 63,343,587 -2,097 18.47% 1,265,179,753
2021-01-07 2021-01-05 20.027 63,345,684 +2,097 18.47% 1,268,604,583
2021-01-06 2021-01-04 19.973 63,343,587 -1,798 18.47% 1,265,179,753
2021-01-04 2020-12-29 19.920 63,345,385 +2,697 18.47% 1,261,832,735
2020-12-30 2020-12-28 19.973 63,342,688 +1,821 18.47% 1,265,161,797
2020-12-29 2020-12-24 20.000 63,340,867 +24,124 18.47% 1,266,816,770
2020-12-28 2020-12-22 20.027 63,316,743 -613 18.46% 1,268,024,990
2020-12-23 2020-12-21 20.134 63,317,356 -2,996 18.46% 1,274,800,132
2020-12-22 2020-12-18 20.294 63,320,352 -599 18.47% 1,285,005,230
2020-12-21 2020-12-17 19.893 63,320,951 +2,696 18.47% 1,259,655,201
2020-12-18 2020-12-16 19.893 63,318,255 -24,867 18.47% 1,259,601,569
2020-12-17 2020-12-15 20.000 63,343,122 -599 18.47% 1,266,861,870
2020-12-16 2020-12-14 20.000 63,343,721 +59,021 18.47% 1,266,873,850
2020-12-15 2020-12-11 20.027 63,284,700 +12,583 18.46% 1,267,383,275
2020-12-11 2020-12-09 20.240 63,272,117 +600 18.45% 1,280,647,346
2020-12-10 2020-12-08 20.427 63,271,517 +78,794 18.45% 1,292,461,648
2020-12-09 2020-12-07 20.160 63,192,723 +1,498 18.43% 1,273,978,221
2020-12-08 2020-12-04 20.214 63,191,225 +2,697 18.43% 1,277,322,718
2020-12-07 2020-12-03 20.347 63,188,528 +3,895 18.43% 1,285,704,584
2020-12-04 2020-12-02 20.214 63,184,633 -44,641 18.43% 1,277,189,470
2020-12-03 2020-12-01 20.214 63,229,274 -1,198 18.44% 1,278,091,826
2020-12-02 2020-11-30 20.294 63,230,472 +1,797 18.44% 1,283,181,231
2020-12-01 2020-11-27 20.134 63,228,675 -2,996 18.44% 1,273,014,673
2020-11-30 2020-11-26 20.294 63,231,671 -2,996 18.44% 1,283,205,563
2020-11-27 2020-11-25 20.294 63,234,667 +2,697 18.44% 1,283,266,363
2020-11-26 2020-11-24 20.000 63,231,970 +14,081 18.44% 1,264,638,831
2020-11-25 2020-11-23 20.160 63,217,889 +8,089 18.44% 1,274,485,573
2020-11-24 2020-11-20 20.454 63,209,800 +16,179 18.43% 1,292,888,785
2020-11-23 2020-11-19 20.454 63,193,621 -12,284 18.43% 1,292,557,861
2020-11-20 2020-11-18 20.027 63,205,905 -1,198 18.43% 1,265,805,271
2020-11-19 2020-11-17 19.680 63,207,103 -11,801 18.43% 1,243,888,223
2020-11-18 2020-11-16 19.626 63,218,904 -4,793 18.44% 1,240,744,286
2020-11-17 2020-11-13 19.680 63,223,697 +52,130 18.44% 1,244,214,786
2020-11-16 2020-11-12 19.760 63,171,567 -4,099 18.42% 1,248,249,360
2020-11-13 2020-11-11 19.813 63,175,666 +12,448 18.42% 1,251,704,221
2020-11-12 2020-11-10 19.653 63,163,218 -300 18.42% 1,241,337,985
2020-11-11 2020-11-09 18.905 63,163,518 -4,494 18.42% 1,194,118,842
2020-11-10 2020-11-06 18.398 63,168,012 +16,643 18.42% 1,162,155,959
2020-11-09 2020-11-05 18.425 63,151,369 +2,696 18.42% 1,163,536,048
2020-11-06 2020-11-04 18.184 63,148,673 -52,430 18.42% 1,148,310,466
2020-11-05 2020-11-03 18.238 63,201,103 -61 18.43% 1,152,639,090
2020-11-04 2020-11-02 18.344 63,201,164 -4,494 18.43% 1,159,390,658
2020-11-03 2020-10-30 18.398 63,205,658 +4,494 18.43% 1,162,848,565
2020-11-02 2020-10-29 18.638 63,201,164 -1,498 18.43% 1,177,954,409
2020-10-30 2020-10-28 18.718 63,202,662 +12,583 18.43% 1,183,045,290
2020-10-29 2020-10-27 18.772 63,190,079 -1,498 18.43% 1,186,184,394
2020-10-28 2020-10-23 18.718 63,191,577 +600 18.43% 1,182,837,798
2020-10-27 2020-10-22 18.718 63,190,977 -5,992 18.43% 1,182,826,567
2020-10-23 2020-10-21 18.745 63,196,969 +27,421 18.43% 1,184,626,229
2020-10-22 2020-10-20 18.772 63,169,548 -1,498 18.42% 1,185,798,992
2020-10-21 2020-10-19 18.825 63,171,046 -11,086 18.42% 1,189,200,731
2020-10-20 2020-10-16 18.798 63,182,132 -14,894 18.43% 1,187,722,321
2020-10-19 2020-10-15 18.772 63,197,026 +899 18.43% 1,186,314,801
2020-10-16 2020-10-14 18.772 63,196,127 +19,175 18.43% 1,186,297,925
2020-10-15 2020-10-12 18.878 63,176,952 +3,595 18.42% 1,192,685,847
2020-10-14 2020-10-09 18.905 63,173,357 -1,199 18.42% 1,194,304,850
2020-10-12 2020-10-08 19.012 63,174,556 -299 18.42% 1,201,075,130
2020-10-09 2020-10-07 18.985 63,174,855 -1,199 18.42% 1,199,393,904
2020-10-08 2020-10-06 19.012 63,176,054 -299 18.42% 1,201,103,610
2020-10-07 2020-10-05 19.012 63,176,353 -899 18.42% 1,201,109,295
2020-10-06 2020-09-30 18.932 63,177,252 -4,194 18.42% 1,196,065,461
2020-10-05 2020-09-29 18.745 63,181,446 +898 18.43% 1,184,335,250
2020-09-30 2020-09-28 18.798 63,180,548 -5,392 18.42% 1,187,692,544
2020-09-29 2020-09-25 18.798 63,185,940 -1,798 18.43% 1,187,793,905
2020-09-28 2020-09-24 18.878 63,187,738 -3,895 18.43% 1,192,889,470
2020-09-25 2020-09-23 19.039 63,191,633 -4,194 18.43% 1,203,087,158
2020-09-24 2020-09-22 19.092 63,195,827 -8,089 18.43% 1,206,541,948
2020-09-23 2020-09-21 19.172 63,203,916 -4,100 18.43% 1,211,759,446
2020-09-22 2020-09-18 19.226 63,208,016 +3,596 18.43% 1,215,213,646
2020-09-21 2020-09-17 19.226 63,204,420 +2,996 18.43% 1,215,144,511
2020-09-18 2020-09-16 19.332 63,201,424 +4,194 18.43% 1,221,837,393
2020-09-17 2020-09-15 19.359 63,197,230 -2,696 18.43% 1,223,443,822
2020-09-16 2020-09-14 19.359 63,199,926 -13,946 18.43% 1,223,496,014
2020-09-15 2020-09-11 19.359 63,213,872 +1,798 18.43% 1,223,765,997
2020-09-11 2020-09-09 19.172 63,212,074 +3,894 18.43% 1,211,915,853
2020-09-10 2020-09-08 19.172 63,208,180 +2,697 18.43% 1,211,841,197
2020-09-09 2020-09-07 19.332 63,205,483 +34,753 18.43% 1,221,915,864
2020-09-08 2020-09-04 19.439 63,170,730 +4,794 18.42% 1,227,991,208
2020-09-07 2020-09-03 19.546 63,165,936 -2,397 18.42% 1,234,644,709
2020-09-04 2020-09-02 19.439 63,168,333 -4,793 18.42% 1,227,944,612
2020-09-03 2020-09-01 19.519 63,173,126 +3,449 18.42% 1,233,098,380
2020-09-02 2020-08-31 19.466 63,169,677 -12,166 18.42% 1,229,657,512
2020-09-01 2020-08-28 19.439 63,181,843 +4,494 18.43% 1,228,207,236
2020-08-31 2020-08-27 19.653 63,177,349 +2,397 18.42% 1,241,615,699
2020-08-28 2020-08-26 19.813 63,174,952 +4,494 18.42% 1,251,690,074
2020-08-27 2020-08-25 20.027 63,170,458 +1,037 18.42% 1,265,095,385
2020-08-26 2020-08-24 19.519 63,169,421 +3,895 18.42% 1,233,026,061
2020-08-25 2020-08-21 19.306 63,165,526 +2,732 18.42% 1,219,456,735
2020-08-24 2020-08-20 19.493 63,162,794 +7,273 18.42% 1,231,210,117
2020-08-21 2020-08-19 19.760 63,155,521 +2,697 18.42% 1,247,932,297
2020-08-20 2020-08-18 19.573 63,152,824 +5,991 18.42% 1,236,074,744
2020-08-19 2020-08-17 19.573 63,146,833 -4,721 18.42% 1,235,957,484
2020-08-18 2020-08-14 19.573 63,151,554 +2,396 18.42% 1,236,049,886
2020-08-17 2020-08-13 19.439 63,149,158 +1,172 18.42% 1,227,571,865
2020-08-14 2020-08-12 19.146 63,147,986 -6,891 18.42% 1,209,000,950
2020-08-12 2020-08-10 19.039 63,154,877 +1,798 18.42% 1,202,387,371
2020-08-10 2020-08-06 18.905 63,153,079 +33,281 18.42% 1,193,921,490
2020-08-07 2020-08-05 19.039 63,119,798 -3,300 18.41% 1,201,719,512
2020-08-06 2020-08-04 19.039 63,123,098 +5,992 18.41% 1,201,782,340
2020-08-05 2020-08-03 19.065 63,117,106 +2,176 18.41% 1,203,353,629
2020-08-04 2020-07-31 19.252 63,114,930 +1,498 18.41% 1,215,109,320
2020-08-03 2020-07-30 19.359 63,113,432 +1,498 18.41% 1,221,821,565
2020-07-31 2020-07-29 18.905 63,111,934 -17,584 18.40% 1,193,143,636
2020-07-30 2020-07-28 18.878 63,129,518 -5,992 18.41% 1,191,790,364
2020-07-29 2020-07-27 18.718 63,135,510 -20,468 18.41% 1,181,788,320
2020-07-28 2020-07-24 18.985 63,155,978 -9,130 18.42% 1,199,035,518
2020-07-27 2020-07-23 19.226 63,165,108 -8,992 18.42% 1,214,388,713
2020-07-24 2020-07-22 19.439 63,174,100 +29,660 18.42% 1,228,056,718
2020-07-23 2020-07-21 19.546 63,144,440 +5,393 18.41% 1,234,224,547
2020-07-22 2020-07-20 19.626 63,139,047 +1,798 18.41% 1,239,177,000
2020-07-21 2020-07-17 19.733 63,137,249 -1,798 18.41% 1,245,885,341
2020-07-20 2020-07-16 19.786 63,139,047 -21,206 18.41% 1,249,292,731
2020-07-17 2020-07-15 19.893 63,160,253 +1,199 18.42% 1,256,458,406
2020-07-16 2020-07-14 19.920 63,159,054 -2,397 18.42% 1,258,121,043
2020-07-15 2020-07-13 20.053 63,161,451 +107,035 18.42% 1,266,601,558
2020-07-14 2020-07-10 20.027 63,054,416 -3,595 18.39% 1,262,771,448
2020-07-13 2020-07-09 20.027 63,058,011 +5,943 18.39% 1,262,843,444
2020-07-10 2020-07-08 20.134 63,052,068 -7,510 18.39% 1,269,458,955
2020-07-09 2020-07-07 20.294 63,059,578 +5,442 18.39% 1,279,713,156
2020-07-08 2020-07-06 20.294 63,054,136 +14,605 18.39% 1,279,602,718
2020-07-07 2020-07-03 20.160 63,039,531 -80,757 18.38% 1,270,889,839
2020-07-06 2020-07-02 20.214 63,120,288 +8,290 18.41% 1,275,888,825
2020-07-03 2020-06-30 20.080 63,111,998 +5,393 18.40% 1,267,295,090
2020-07-02 2020-06-29 20.080 63,106,605 +4,794 18.40% 1,267,186,798
2020-06-30 2020-06-26 20.027 63,101,811 +883,835 18.40% 1,263,720,613
2020-06-29 2020-06-24 20.294 62,217,976 -300 18.59% 1,262,633,925
2020-06-26 2020-06-23 20.294 62,218,276 +61,418 18.59% 1,262,640,013
2020-06-24 2020-06-22 20.320 62,156,858 -60,759 18.57% 1,263,053,342
2020-06-23 2020-06-19 20.401 62,217,617 -599 18.59% 1,269,272,043
2020-06-22 2020-06-18 20.320 62,218,216 -5,393 18.59% 1,264,300,162
2020-06-18 2020-06-16 20.481 62,223,609 -1,866 18.59% 1,274,378,815
2020-06-17 2020-06-15 20.374 62,225,475 +18,575 18.59% 1,267,770,789
2020-06-16 2020-06-12 20.267 62,206,900 +13,482 18.58% 1,260,748,087
2020-06-15 2020-06-11 20.320 62,193,418 -16,092 18.58% 1,263,796,256
2020-06-12 2020-06-10 21.148 62,209,510 +47,337 18.58% 1,315,618,418
2020-06-11 2020-06-09 20.908 62,162,173 +12,883 18.57% 1,299,678,493
2020-06-10 2020-06-08 20.534 62,149,290 +5,393 18.57% 1,276,175,768
2020-06-09 2020-06-05 20.294 62,143,897 +2,817 18.56% 1,261,130,586
2020-06-08 2020-06-04 19.813 62,141,080 +3,296 18.56% 1,231,205,891
2020-06-05 2020-06-03 20.027 62,137,784 +5,393 18.56% 1,244,414,340
2020-06-04 2020-06-02 19.866 62,132,391 +71,005 18.56% 1,234,351,885
2020-06-03 2020-06-01 19.866 62,061,386 -18,465 18.54% 1,232,941,266
2020-06-02 2020-05-29 19.359 62,079,851 -15,579 18.54% 1,201,812,329
2020-06-01 2020-05-28 19.840 62,095,430 -41,944 18.55% 1,231,959,512
2020-05-29 2020-05-27 20.294 62,137,374 -3,296 18.56% 1,260,998,211
2020-05-28 2020-05-26 20.534 62,140,670 -4,194 18.56% 1,275,998,764
2020-05-27 2020-05-25 20.374 62,144,864 -1,798 18.56% 1,266,128,435
2020-05-26 2020-05-22 22.819 62,146,662 +35,952 18.56% 1,418,112,335
2020-05-25 2020-05-21 23.600 62,110,710 +2,631,452 18.55% 1,465,805,615
2020-05-22 2020-05-20 23.600 59,479,258 -42,368 18.56% 1,403,703,650
2020-05-21 2020-05-19 23.851 59,521,626 -25,523 18.58% 1,419,647,185
2020-05-20 2020-05-18 23.879 59,547,149 +18,640 18.58% 1,421,917,050
2020-05-19 2020-05-15 23.851 59,528,509 +50,474 18.58% 1,419,811,351
2020-05-18 2020-05-14 24.074 59,478,035 -3,155 18.56% 1,431,881,018
2020-05-15 2020-05-13 24.214 59,481,190 +8,890 18.56% 1,440,253,363
2020-05-14 2020-05-12 24.214 59,472,300 +5,163 18.56% 1,440,038,104
2020-05-13 2020-05-11 24.381 59,467,137 +7,743 18.56% 1,449,866,405
2020-05-12 2020-05-08 24.130 59,459,394 +7,456 18.56% 1,434,749,593
2020-05-11 2020-05-07 24.018 59,451,938 -68,828 18.55% 1,427,935,832
2020-05-08 2020-05-06 24.102 59,520,766 -7,743 18.57% 1,434,570,112
2020-05-07 2020-05-05 24.214 59,528,509 +38,429 18.58% 1,441,399,126
2020-05-06 2020-05-04 24.074 59,490,080 +12,018 18.57% 1,432,170,991
2020-05-05 2020-04-29 24.353 59,478,062 +19,501 18.56% 1,448,473,577
2020-05-04 2020-04-28 24.130 59,458,561 -10,522 18.56% 1,434,729,493
2020-04-29 2020-04-27 23.823 59,469,083 -1,147 18.56% 1,416,735,044
2020-04-28 2020-04-24 23.684 59,470,230 +4,302 18.56% 1,408,467,507
2020-04-27 2020-04-23 23.851 59,465,928 +12,332 18.56% 1,418,318,735
2020-04-24 2020-04-22 23.823 59,453,596 -47,319 18.55% 1,416,366,096
2020-04-23 2020-04-21 23.823 59,500,915 +12,045 18.57% 1,417,493,379
2020-04-22 2020-04-20 24.158 59,488,870 +6,882 18.57% 1,437,120,338
2020-04-21 2020-04-17 24.158 59,481,988 +27,531 18.56% 1,436,954,084
2020-04-20 2020-04-16 23.823 59,454,457 +3,728 18.55% 1,416,386,608
2020-04-17 2020-04-15 23.907 59,450,729 +6,596 18.55% 1,421,273,081
2020-04-16 2020-04-14 24.241 59,444,133 +33,267 18.55% 1,441,014,324
2020-04-15 2020-04-09 23.879 59,410,866 +8,030 18.54% 1,418,662,770
2020-04-14 2020-04-08 23.544 59,402,836 +4,302 18.54% 1,398,585,915
2020-04-09 2020-04-07 23.711 59,398,534 +25,523 18.54% 1,408,426,462
2020-04-08 2020-04-06 23.433 59,373,011 +34,949 18.53% 1,391,258,671
2020-04-06 2020-04-02 22.791 59,338,062 +3,728 18.52% 1,352,368,164
2020-04-03 2020-04-01 22.791 59,334,334 +4,875 18.52% 1,352,283,200
2020-04-02 2020-03-31 22.763 59,329,459 -31,546 18.52% 1,350,517,049
2020-04-01 2020-03-30 22.707 59,361,005 -5,162 18.53% 1,347,923,280
2020-03-31 2020-03-27 23.433 59,366,167 +18,354 18.53% 1,391,098,299
2020-03-30 2020-03-26 22.875 59,347,813 -3,728 18.52% 1,357,557,071
2020-03-27 2020-03-25 23.126 59,351,541 +1,721 18.52% 1,372,543,300
2020-03-26 2020-03-24 22.205 59,349,820 -6,310 18.52% 1,317,868,259
2020-03-25 2020-03-23 22.038 59,356,130 -14,625 18.52% 1,308,073,636
2020-03-24 2020-03-20 22.540 59,370,755 -72,190 18.53% 1,338,207,491
2020-03-23 2020-03-19 22.289 59,442,945 +2,008 18.55% 1,324,910,742
2020-03-20 2020-03-18 22.902 59,440,937 -8,443 18.55% 1,361,345,400
2020-03-19 2020-03-17 23.879 59,449,380 +1,147 18.55% 1,419,582,440
2020-03-18 2020-03-16 24.381 59,448,233 +1,399,654 18.55% 1,449,405,507
2020-03-17 2020-03-13 24.995 58,048,579 +10,037 18.12% 1,450,905,499
2020-03-16 2020-03-12 25.664 58,038,542 +10,324 18.11% 1,489,511,448
2020-03-13 2020-03-11 26.306 58,028,218 -13,390 18.11% 1,526,477,653
2020-03-12 2020-03-10 26.362 58,041,608 -17,780 18.11% 1,530,068,127
2020-03-11 2020-03-09 26.083 58,059,388 -11,571 18.12% 1,514,340,679
2020-03-10 2020-03-06 26.445 58,070,959 -10,037 18.12% 1,535,701,681
2020-03-09 2020-03-05 26.668 58,080,996 -10,611 18.13% 1,548,928,860
2020-03-06 2020-03-04 26.389 58,091,607 -12,332 18.13% 1,533,006,694
2020-03-05 2020-03-03 26.529 58,103,939 -19,788 18.13% 1,541,436,421
2020-03-04 2020-03-02 26.641 58,123,727 -69,257 18.14% 1,548,447,018
2020-03-03 2020-02-28 26.724 58,192,984 -5,593 18.16% 1,555,162,089
2020-03-02 2020-02-27 26.919 58,198,577 -11,327 18.16% 1,566,676,047
2020-02-28 2020-02-26 26.892 58,209,904 -12,189 18.17% 1,565,357,149
2020-02-27 2020-02-25 26.836 58,222,093 -9,320 18.17% 1,562,436,622
2020-02-26 2020-02-24 27.031 58,231,413 +143 18.17% 1,574,057,633
2020-02-25 2020-02-21 27.282 58,231,270 +9,751 18.17% 1,588,673,462
2020-02-24 2020-02-20 27.198 58,221,519 +4,589 18.17% 1,583,535,018
2020-02-21 2020-02-19 27.226 58,216,930 -2,008 18.17% 1,585,034,215
2020-02-20 2020-02-18 27.310 58,218,938 +28,678 18.17% 1,589,961,085
2020-02-19 2020-02-17 27.282 58,190,260 +34,993 18.16% 1,587,554,621
2020-02-18 2020-02-14 27.282 58,155,267 +287 18.15% 1,586,599,938
2020-02-17 2020-02-13 27.366 58,154,980 +574 18.15% 1,591,458,955
2020-02-14 2020-02-12 27.282 58,154,406 +1,433 18.15% 1,586,576,448
2020-02-13 2020-02-11 27.254 58,152,973 +13,192 18.15% 1,584,915,126
2020-02-12 2020-02-10 27.254 58,139,781 +5,449 18.14% 1,584,555,588
2020-02-10 2020-02-06 27.477 58,134,332 +475,700 18.14% 1,597,380,730
2020-02-07 2020-02-05 27.338 57,658,632 +18,927 17.99% 1,576,267,546
2020-02-06 2020-02-04 27.450 57,639,705 +1,721 17.99% 1,582,181,754
2020-02-05 2020-02-03 27.338 57,637,984 -3,728 17.99% 1,575,703,073
2020-02-04 2020-01-31 27.366 57,641,712 -287 17.99% 1,577,412,953
2020-02-03 2020-01-30 27.422 57,641,999 -4,588 17.99% 1,580,636,751
2020-01-31 2020-01-29 27.645 57,646,587 +20,074 17.99% 1,593,627,364
2020-01-30 2020-01-24 28.105 57,626,513 +13,647 17.98% 1,619,596,837
2020-01-29 2020-01-22 28.314 57,612,866 +26,216 17.98% 1,631,266,984
2020-01-23 2020-01-21 28.314 57,586,650 -12,415 17.97% 1,630,524,697
2020-01-22 2020-01-20 28.802 57,599,065 -5,736 17.98% 1,658,994,774
2020-01-21 2020-01-17 28.872 57,604,801 -19,501 17.98% 1,663,177,322
2020-01-20 2020-01-16 28.454 57,624,302 -18,067 17.98% 1,639,628,180
2020-01-17 2020-01-15 28.314 57,642,369 +574 17.99% 1,632,102,341
2020-01-16 2020-01-14 28.524 57,641,795 +101,233 17.99% 1,644,145,838
2020-01-15 2020-01-13 28.035 57,540,562 +14,053 17.96% 1,613,168,322
2020-01-14 2020-01-10 28.175 57,526,509 +1,434 17.95% 1,620,798,095
2020-01-13 2020-01-09 28.105 57,525,075 -224 17.95% 1,616,745,916
2020-01-10 2020-01-08 27.896 57,525,299 +15,744 17.95% 1,604,716,835
2020-01-09 2020-01-07 27.868 57,509,555 +2,294 17.95% 1,602,673,365
2020-01-07 2020-01-03 28.105 57,507,261 +13,192 17.95% 1,616,245,252
2020-01-06 2020-01-02 28.175 57,494,069 -20,648 17.94% 1,619,884,104
2020-01-03 2019-12-31 28.175 57,514,717 -1,721 17.95% 1,620,465,858
2020-01-02 2019-12-27 28.175 57,516,438 +10,390 17.95% 1,620,514,346
2019-12-30 2019-12-24 28.105 57,506,048 -5,448 17.95% 1,616,211,161
2019-12-27 2019-12-20 28.175 57,511,496 +10,610 17.95% 1,620,375,107
2019-12-23 2019-12-19 28.035 57,500,886 +1,148 17.94% 1,612,055,993
2019-12-20 2019-12-18 28.175 57,499,738 +1,434 17.94% 1,620,043,827
2019-12-19 2019-12-17 27.966 57,498,304 +11,758 17.94% 1,607,973,696
2019-12-18 2019-12-16 27.966 57,486,546 +13,191 17.94% 1,607,644,877
2019-12-17 2019-12-13 28.105 57,473,355 +3,729 17.94% 1,615,292,322
2019-12-16 2019-12-12 27.896 57,469,626 +19,788 17.93% 1,603,163,790
2019-12-13 2019-12-11 27.966 57,449,838 +5,162 17.93% 1,606,618,316
2019-12-12 2019-12-10 28.035 57,444,676 +7,169 17.93% 1,610,480,127
2019-12-11 2019-12-09 27.896 57,437,507 -25,810 17.92% 1,602,267,803
2019-12-10 2019-12-06 27.966 57,463,317 +4,302 17.93% 1,606,995,264
2019-12-06 2019-12-04 27.868 57,459,015 +1,147 17.93% 1,601,264,919
2019-12-05 2019-12-03 27.896 57,457,868 +573 17.93% 1,602,835,790
2019-12-04 2019-12-02 27.896 57,457,295 +6,864 17.93% 1,602,819,806
2019-12-03 2019-11-29 28.384 57,450,431 -286 17.93% 1,630,674,325
2019-12-02 2019-11-28 28.524 57,450,717 -2,581 17.93% 1,638,695,624
2019-11-29 2019-11-27 28.245 57,453,298 +286 17.93% 1,622,742,160
2019-11-28 2019-11-26 28.175 57,453,012 +287 17.93% 1,618,727,331
2019-11-27 2019-11-25 28.314 57,452,725 -1,721 17.93% 1,626,732,707
2019-11-26 2019-11-22 27.896 57,454,446 +2,868 17.93% 1,602,740,331
2019-11-25 2019-11-21 28.035 57,451,578 -6,883 17.93% 1,610,673,627
2019-11-21 2019-11-19 28.175 57,458,461 -3,728 17.93% 1,618,880,856
2019-11-20 2019-11-18 27.966 57,462,189 -2,581 17.93% 1,606,963,719
2019-11-19 2019-11-15 27.756 57,464,770 -18,067 17.93% 1,595,013,186
2019-11-18 2019-11-14 27.896 57,482,837 +12,905 17.94% 1,603,532,322
2019-11-15 2019-11-13 27.896 57,469,932 +10,898 17.93% 1,603,172,326
2019-11-14 2019-11-12 28.384 57,459,034 -252,166 17.93% 1,630,918,512
2019-11-13 2019-11-11 28.314 57,711,200 +247,635 18.01% 1,634,051,241
2019-11-12 2019-11-08 28.733 57,463,565 +6,310 17.93% 1,651,084,554
2019-11-11 2019-11-07 29.012 57,457,255 +4,301 17.93% 1,666,931,438
2019-11-08 2019-11-06 28.872 57,452,954 +1,988 17.93% 1,658,793,165
2019-11-07 2019-11-05 28.872 57,450,966 -860 17.93% 1,658,735,767
2019-11-06 2019-11-04 28.942 57,451,826 +2,868 17.93% 1,662,767,265
2019-11-05 2019-11-01 28.872 57,448,958 -13,766 17.93% 1,658,677,792
2019-11-04 2019-10-31 28.872 57,462,724 -573 17.93% 1,659,075,246
2019-11-01 2019-10-30 28.942 57,463,297 -12,905 17.93% 1,663,099,258
2019-10-31 2019-10-29 29.012 57,476,202 -861 17.94% 1,667,481,122
2019-10-30 2019-10-28 29.151 57,477,063 -4,301 17.94% 1,675,522,957
2019-10-29 2019-10-25 29.012 57,481,364 -8,891 17.94% 1,667,630,880
2019-10-28 2019-10-24 28.802 57,490,255 -4,301 17.94% 1,655,860,779
2019-10-25 2019-10-23 28.733 57,494,556 +33,147 17.94% 1,651,975,010
2019-10-24 2019-10-22 28.663 57,461,409 +10,037 17.93% 1,647,015,270
2019-10-23 2019-10-21 28.524 57,451,372 -10,754 17.93% 1,638,714,307
2019-10-22 2019-10-18 28.733 57,462,126 -6,596 17.93% 1,651,043,208
2019-10-21 2019-10-17 28.593 57,468,722 +1,167 17.93% 1,643,217,036
2019-10-18 2019-10-16 28.245 57,467,555 -15,802 17.93% 1,623,144,843
2019-10-17 2019-10-15 27.840 57,483,357 -1,148 17.94% 1,600,339,734
2019-10-16 2019-10-14 27.505 57,484,505 +1,148 17.94% 1,581,128,748
2019-10-15 2019-10-11 27.366 57,483,357 +263,606 17.94% 1,573,079,438
2019-10-14 2019-10-10 27.115 57,219,751 +959 17.99% 1,551,499,902
2019-10-11 2019-10-09 27.338 57,218,792 +574 17.99% 1,564,243,232
2019-10-10 2019-10-08 27.087 57,218,218 -5,449 17.99% 1,549,862,185
2019-10-09 2019-10-04 27.115 57,223,667 +19,051 17.99% 1,551,606,084
2019-10-08 2019-10-03 27.338 57,204,616 +2,581 17.98% 1,563,855,689
2019-10-04 2019-10-02 27.477 57,202,035 +287 17.98% 1,571,763,626
2019-10-03 2019-09-30 27.505 57,201,748 -1,434 17.98% 1,573,351,431
2019-10-02 2019-09-27 27.366 57,203,182 -861 17.98% 1,565,412,218
2019-09-30 2019-09-26 27.450 57,204,043 +861 17.98% 1,570,223,045
2019-09-27 2019-09-25 27.338 57,203,182 -861 17.98% 1,563,816,487
2019-09-25 2019-09-23 27.450 57,204,043 +2,868 17.98% 1,570,223,045
2019-09-24 2019-09-20 27.561 57,201,175 +4,875 17.98% 1,576,527,021
2019-09-23 2019-09-19 27.561 57,196,300 -3,728 17.98% 1,576,392,660
2019-09-20 2019-09-18 27.645 57,200,028 -1,147 17.98% 1,581,282,337
2019-09-19 2019-09-17 27.645 57,201,175 +36,134 17.98% 1,581,314,046
2019-09-18 2019-09-16 27.784 57,165,041 +10,325 17.97% 1,588,288,465
2019-09-17 2019-09-13 27.896 57,154,716 +11,758 17.97% 1,594,379,109
2019-09-16 2019-09-12 27.840 57,142,958 +2,581 17.96% 1,590,863,007
2019-09-13 2019-09-11 27.868 57,140,377 +17,780 17.96% 1,592,385,131
2019-09-12 2019-09-10 27.896 57,122,597 +12,905 17.95% 1,593,483,122
2019-09-11 2019-09-09 27.840 57,109,692 +9,751 17.95% 1,589,936,880
2019-09-10 2019-09-06 28.035 57,099,941 +5,336 17.95% 1,600,815,370
2019-09-09 2019-09-05 27.868 57,094,605 +28,391 17.95% 1,591,109,560
2019-09-06 2019-09-04 28.035 57,066,214 -3,441 17.94% 1,599,869,822
2019-09-05 2019-09-03 27.477 57,069,655 +31,400 17.94% 1,568,126,167
2019-09-04 2019-09-02 27.728 57,038,255 +45,598 17.93% 1,581,583,549
2019-09-03 2019-08-30 27.868 56,992,657 +13,192 17.91% 1,588,268,478
2019-09-02 2019-08-29 28.669 56,979,465 +13,192 17.91% 1,633,559,850
2019-08-30 2019-08-28 28.740 56,966,273 +851,573 17.91% 1,637,214,192
2019-08-29 2019-08-27 28.882 56,114,700 +27,688 17.90% 1,620,684,464
2019-08-28 2019-08-26 28.669 56,087,012 -1,978 17.89% 1,607,973,871
2019-08-27 2019-08-23 29.165 56,088,990 +5,368 17.90% 1,635,823,700
2019-08-26 2019-08-22 29.377 56,083,622 +4,238 17.89% 1,647,577,341
2019-08-23 2019-08-21 29.731 56,079,384 +32,774 17.89% 1,667,301,670
2019-08-22 2019-08-20 29.731 56,046,610 -5,933 17.88% 1,666,327,263
2019-08-21 2019-08-19 30.085 56,052,543 +25,993 17.88% 1,686,342,987
2019-08-20 2019-08-16 29.377 56,026,550 +22,603 17.88% 1,645,900,728
2019-08-19 2019-08-15 28.952 56,003,947 +19,494 17.87% 1,621,450,161
2019-08-16 2019-08-14 28.598 55,984,453 +283 17.86% 1,601,070,533
2019-08-15 2019-08-13 28.598 55,984,170 -7,708 17.86% 1,601,062,440
2019-08-14 2019-08-12 29.590 55,991,878 +18,082 17.86% 1,656,772,878
2019-08-13 2019-08-09 30.368 55,973,796 +5,933 17.86% 1,699,823,046
2019-08-12 2019-08-08 30.722 55,967,863 +11,866 17.86% 1,719,452,229
2019-08-09 2019-08-07 30.722 55,955,997 +848 17.85% 1,719,087,681
2019-08-08 2019-08-06 30.297 55,955,149 +9,606 17.85% 1,695,295,799
2019-08-07 2019-08-05 30.722 55,945,543 +7,053 17.85% 1,718,766,511
2019-08-06 2019-08-02 31.572 55,938,490 -2,261 17.85% 1,766,067,335
2019-08-05 2019-08-01 31.784 55,940,751 +6,781 17.85% 1,778,018,575
2019-08-02 2019-07-31 31.855 55,933,970 +3,673 17.85% 1,781,762,520
2019-08-01 2019-07-30 31.996 55,930,297 +2,825 17.84% 1,789,563,942
2019-07-31 2019-07-29 32.067 55,927,472 -3,390 17.84% 1,793,432,565
2019-07-30 2019-07-26 32.421 55,930,862 +1,130 17.84% 1,813,337,534
2019-07-29 2019-07-25 32.350 55,929,732 +14,974 17.84% 1,809,341,726
2019-07-26 2019-07-24 32.421 55,914,758 -6,780 17.84% 1,812,815,425
2019-07-25 2019-07-23 32.492 55,921,538 -13,562 17.84% 1,816,993,832
2019-07-23 2019-07-19 32.704 55,935,100 -145 17.85% 1,829,313,143
2019-07-22 2019-07-18 32.633 55,935,245 +3,956 17.85% 1,825,358,323
2019-07-19 2019-07-17 32.846 55,931,289 -4,836 17.84% 1,837,107,073
2019-07-18 2019-07-16 32.917 55,936,125 +565 17.85% 1,841,225,540
2019-07-17 2019-07-15 32.917 55,935,560 +7,628 17.85% 1,841,206,942
2019-07-16 2019-07-12 33.271 55,927,932 +14,409 17.84% 1,860,751,078
2019-07-15 2019-07-11 33.129 55,913,523 -13,549 17.84% 1,852,355,634
2019-07-12 2019-07-10 32.846 55,927,072 -1,413 17.84% 1,836,968,562
2019-07-11 2019-07-09 32.563 55,928,485 -3,390 17.84% 1,821,178,637
2019-07-10 2019-07-08 32.492 55,931,875 +13,844 17.85% 1,817,329,700
2019-07-09 2019-07-05 32.492 55,918,031 -6,499 17.84% 1,816,879,883
2019-07-08 2019-07-04 32.563 55,924,530 +4,097 17.84% 1,821,049,852
2019-07-05 2019-07-03 32.421 55,920,433 +5,933 17.84% 1,812,999,415
2019-07-04 2019-07-02 32.421 55,914,500 +565 17.84% 1,812,807,061
2019-07-03 2019-06-28 32.492 55,913,935 +282 17.84% 1,816,746,797
2019-06-28 2019-06-26 32.421 55,913,653 +8,194 17.84% 1,812,779,600
2019-06-27 2019-06-25 32.209 55,905,459 +1,271,853 17.84% 1,800,641,580
2019-06-26 2019-06-24 32.209 54,633,606 +1,412 17.78% 1,759,676,861
2019-06-25 2019-06-21 32.138 54,632,194 +9,889 17.78% 1,755,764,061
2019-06-24 2019-06-20 33.058 54,622,305 -6,216 17.78% 1,805,712,331
2019-06-21 2019-06-19 32.279 54,628,521 -4,520 17.78% 1,763,380,142
2019-06-20 2019-06-18 31.926 54,633,041 +1,412 17.78% 1,744,189,137
2019-06-19 2019-06-17 31.855 54,631,629 -2,825 17.78% 1,740,276,776
2019-06-18 2019-06-14 31.996 54,634,454 +565 17.78% 1,748,101,729
2019-06-17 2019-06-13 31.855 54,633,889 -7,346 17.78% 1,740,348,768
2019-06-14 2019-06-12 31.926 54,641,235 -746 17.78% 1,744,450,734
2019-06-13 2019-06-11 32.279 54,641,981 -9,606 17.78% 1,763,814,623
2019-06-12 2019-06-10 31.996 54,651,587 -1,413 17.79% 1,748,649,922
2019-06-11 2019-06-06 31.855 54,653,000 +3,390 17.79% 1,740,957,544
2019-06-10 2019-06-05 31.784 54,649,610 +17,800 17.79% 1,736,981,002
2019-06-06 2019-06-04 31.784 54,631,810 -19,495 17.78% 1,736,415,247
2019-06-05 2019-06-03 31.926 54,651,305 -25,640 17.79% 1,744,772,225
2019-06-04 2019-05-31 32.209 54,676,945 -5,369 17.80% 1,761,072,754
2019-06-03 2019-05-30 32.138 54,682,314 +11,302 17.80% 1,757,374,812
2019-05-30 2019-05-28 31.996 54,671,012 +5,368 17.79% 1,749,271,451
2019-05-29 2019-05-27 32.067 54,665,644 +847 17.79% 1,752,969,384
2019-05-28 2019-05-24 32.138 54,664,797 +6,216 17.79% 1,756,811,853
2019-05-27 2019-05-23 31.996 54,658,581 +12,714 17.79% 1,748,873,704
2019-05-24 2019-05-22 32.279 54,645,867 +7,346 17.79% 1,763,940,061
2019-05-23 2019-05-21 32.350 54,638,521 -9,041 17.78% 1,767,570,706
2019-05-22 2019-05-20 32.563 54,647,562 +37,577 17.79% 1,779,468,414
2019-05-21 2019-05-17 35.232 54,609,985 +15,822 17.77% 1,923,994,468
2019-05-20 2019-05-16 35.379 54,594,163 +2,041,160 17.77% 1,931,468,087
2019-05-17 2019-05-15 35.232 52,553,003 +5,982 17.77% 1,851,523,802
2019-05-16 2019-05-14 35.011 52,547,021 -6,798 17.77% 1,839,718,184
2019-05-15 2019-05-10 35.084 52,553,819 +2,720 17.77% 1,843,821,643
2019-05-14 2019-05-09 34.937 52,551,099 +7,341 17.77% 1,835,995,705
2019-05-10 2019-05-08 35.526 52,543,758 -1,087 17.77% 1,866,656,943
2019-05-09 2019-05-07 35.526 52,544,845 -25,560 17.77% 1,866,695,559
2019-05-08 2019-05-06 35.599 52,570,405 +271 17.78% 1,871,470,272
2019-05-07 2019-05-03 35.526 52,570,134 +2,331 17.78% 1,867,593,970
2019-05-02 2019-04-29 35.158 52,567,803 +2,734 17.78% 1,848,178,746
2019-04-30 2019-04-26 35.305 52,565,069 -1,904 17.78% 1,855,815,187
2019-04-29 2019-04-25 35.305 52,566,973 +1,904 17.78% 1,855,882,408
2019-04-26 2019-04-24 35.084 52,565,069 -11,149 17.78% 1,844,216,343
2019-04-25 2019-04-23 35.599 52,576,218 +1,360 17.79% 1,871,677,211
2019-04-24 2019-04-18 35.673 52,574,858 +816 17.79% 1,875,495,797
2019-04-23 2019-04-17 35.599 52,574,042 -20,666 17.79% 1,871,599,747
2019-04-18 2019-04-16 35.452 52,594,708 -25,424 17.79% 1,864,598,519
2019-04-17 2019-04-15 35.599 52,620,132 -2,991 17.80% 1,873,240,519
2019-04-16 2019-04-12 36.041 52,623,123 -21,209 17.80% 1,896,570,306
2019-04-15 2019-04-11 35.305 52,644,332 -9,789 17.81% 1,858,613,576
2019-04-12 2019-04-10 34.937 52,654,121 -8,158 17.81% 1,839,595,019
2019-04-11 2019-04-09 35.084 52,662,279 -3,535 17.82% 1,847,626,902
2019-04-10 2019-04-08 34.864 52,665,814 +8,771 17.82% 1,836,129,850
2019-04-09 2019-04-04 34.790 52,657,043 +6,185 17.82% 1,831,951,013
2019-04-04 2019-04-02 34.790 52,650,858 +2,175 17.82% 1,831,735,836
2019-04-03 2019-04-01 34.937 52,648,683 -7,614 17.82% 1,839,405,030
2019-04-02 2019-03-29 34.864 52,656,297 -272 17.82% 1,835,798,051
2019-04-01 2019-03-28 34.790 52,656,569 -24,744 17.82% 1,831,934,523
2019-03-29 2019-03-27 34.422 52,681,313 +544 17.83% 1,813,421,214
2019-03-28 2019-03-26 34.422 52,680,769 +14,411 17.83% 1,813,402,488
2019-03-27 2019-03-25 34.202 52,666,358 -1,903 17.83% 1,801,285,231
2019-03-26 2019-03-22 34.275 52,668,261 -11,149 17.83% 1,805,224,189
2019-03-25 2019-03-21 34.128 52,679,410 +1,632 17.83% 1,797,856,941
2019-03-22 2019-03-20 34.717 52,677,778 +8,183 17.83% 1,828,797,817
2019-03-21 2019-03-19 34.496 52,669,595 +1,087 17.83% 1,816,891,821
2019-03-20 2019-03-18 34.570 52,668,508 -6,254 17.83% 1,820,728,214
2019-03-19 2019-03-15 34.422 52,674,762 -272 17.83% 1,813,195,712
2019-03-18 2019-03-14 34.496 52,675,034 -3,807 17.83% 1,817,079,445
2019-03-15 2019-03-13 34.422 52,678,841 +1,195 17.83% 1,813,336,122
2019-03-14 2019-03-12 34.202 52,677,646 -8,158 17.83% 1,801,671,301
2019-03-13 2019-03-11 34.128 52,685,804 +272 17.83% 1,798,075,157
2019-03-12 2019-03-08 33.908 52,685,532 -2,719 17.83% 1,786,440,449
2019-03-11 2019-03-07 34.128 52,688,251 -1,631 17.83% 1,798,158,669
2019-03-08 2019-03-06 34.349 52,689,882 +1,087 17.83% 1,809,840,718
2019-03-07 2019-03-05 34.128 52,688,795 +6,526 17.83% 1,798,177,235
2019-03-06 2019-03-04 34.055 52,682,269 -15,771 17.83% 1,794,079,612
2019-03-05 2019-03-01 34.496 52,698,040 +816 17.84% 1,817,873,061
2019-03-04 2019-02-28 34.128 52,697,224 -2,175 17.84% 1,798,464,902
2019-03-01 2019-02-27 34.128 52,699,399 +7,832 17.84% 1,798,539,131
2019-02-28 2019-02-26 34.275 52,691,567 -10,061 17.84% 1,806,023,010
2019-02-27 2019-02-25 34.055 52,701,628 +1,088 17.84% 1,794,738,877
2019-02-26 2019-02-22 33.908 52,700,540 +20,394 17.84% 1,786,949,334
2019-02-25 2019-02-21 33.687 52,680,146 +14,411 17.83% 1,774,633,585
2019-02-22 2019-02-20 33.540 52,665,735 +8,158 17.83% 1,766,400,750
2019-02-21 2019-02-19 33.393 52,657,577 +6,254 17.82% 1,758,380,961
2019-02-20 2019-02-18 33.687 52,651,323 -4,079 17.82% 1,773,662,626
2019-02-19 2019-02-15 33.319 52,655,402 -5,710 17.82% 1,754,435,406
2019-02-18 2019-02-14 33.540 52,661,112 -7,614 17.82% 1,766,245,696
2019-02-15 2019-02-13 33.761 52,668,726 -20,122 17.83% 1,778,122,786
2019-02-14 2019-02-12 33.834 52,688,848 +5,982 17.83% 1,782,677,500
2019-02-13 2019-02-11 33.761 52,682,866 +4,079 17.83% 1,778,600,159
2019-02-12 2019-02-08 33.687 52,678,787 +7,886 17.83% 1,774,587,804
2019-02-11 2019-02-04 33.613 52,670,901 -1,904 17.83% 1,770,448,083
2019-02-08 2019-01-31 33.246 52,672,805 -20,960 17.83% 1,751,141,054
2019-01-31 2019-01-29 33.540 52,693,765 -1,359 17.84% 1,767,340,872
2019-01-30 2019-01-28 33.540 52,695,124 -2,176 17.84% 1,767,386,453
2019-01-29 2019-01-25 33.761 52,697,300 +57,918 17.84% 1,779,087,458
2019-01-25 2019-01-23 32.510 52,639,382 +11,421 17.82% 1,711,312,409
2019-01-24 2019-01-22 32.216 52,627,961 +858 17.81% 1,695,457,481
2019-01-23 2019-01-21 32.289 52,627,103 -5,710 17.81% 1,699,300,685
2019-01-22 2019-01-18 31.995 52,632,813 +12,236 17.82% 1,684,000,000
2019-01-21 2019-01-17 31.848 52,620,577 -6,798 17.81% 1,675,867,777
2019-01-18 2019-01-16 31.848 52,627,375 +511,987 17.81% 1,676,084,281
2019-01-17 2019-01-15 31.775 52,115,388 -6,254 17.64% 1,655,945,238
2019-01-16 2019-01-14 31.627 52,121,642 +5,439 17.64% 1,648,476,623
2019-01-15 2019-01-11 31.701 52,116,203 -4,351 17.64% 1,652,137,868
2019-01-14 2019-01-10 31.701 52,120,554 -19,306 17.64% 1,652,275,799
2019-01-11 2019-01-09 31.554 52,139,860 -30,727 17.65% 1,645,217,806
2019-01-10 2019-01-08 31.701 52,170,587 +8,702 17.66% 1,653,861,897
2019-01-09 2019-01-07 31.775 52,161,885 -272 17.66% 1,657,422,661
2019-01-08 2019-01-04 31.775 52,162,157 -13,596 17.66% 1,657,431,304
2019-01-07 2019-01-03 31.627 52,175,753 -1,903 17.66% 1,650,188,018
2019-01-04 2019-01-02 31.627 52,177,656 -1,361 17.66% 1,650,248,205
2019-01-03 2018-12-31 31.775 52,179,017 -4,622 17.66% 1,657,967,024
2019-01-02 2018-12-27 31.701 52,183,639 +17,131 17.66% 1,654,275,659
2018-12-28 2018-12-24 31.775 52,166,508 -2,991 17.66% 1,657,569,555
2018-12-27 2018-12-20 31.480 52,169,499 +1,632 17.66% 1,642,315,847
2018-12-21 2018-12-19 31.113 52,167,867 -75,865 17.66% 1,623,079,138
2018-12-20 2018-12-18 30.818 52,243,732 -85,381 17.68% 1,610,068,911
2018-12-19 2018-12-17 31.260 52,329,113 -7,886 17.71% 1,635,793,777
2018-12-18 2018-12-14 31.333 52,336,999 +544 17.72% 1,639,889,798
2018-12-17 2018-12-13 31.186 52,336,455 -8,538 17.72% 1,632,173,820
2018-12-13 2018-12-11 31.113 52,344,993 -544 17.72% 1,628,589,993
2018-12-12 2018-12-10 31.333 52,345,537 +1,360 17.72% 1,640,157,321
2018-12-11 2018-12-07 31.407 52,344,177 -18,762 17.72% 1,643,964,743
2018-12-10 2018-12-06 31.039 52,362,939 -544 17.72% 1,625,296,925
2018-12-06 2018-12-04 31.333 52,363,483 -1,904 17.72% 1,640,719,628
2018-12-05 2018-12-03 31.039 52,365,387 -3,535 17.72% 1,625,372,909
2018-12-04 2018-11-30 31.113 52,368,922 +816 17.73% 1,629,334,486
2018-12-03 2018-11-29 31.039 52,368,106 +6,254 17.73% 1,625,457,304
2018-11-30 2018-11-28 31.186 52,361,852 +1,904 17.72% 1,632,965,855
2018-11-28 2018-11-26 31.113 52,359,948 +2,719 17.72% 1,629,055,282
2018-11-27 2018-11-23 30.671 52,357,229 -7,886 17.72% 1,605,864,719
2018-11-26 2018-11-22 30.304 52,365,115 +2,719 17.72% 1,586,848,720
2018-11-22 2018-11-20 30.009 52,362,396 -4,622 17.72% 1,571,360,827
2018-11-21 2018-11-19 30.156 52,367,018 -272 17.73% 1,579,202,959
2018-11-20 2018-11-16 30.230 52,367,290 +9,245 17.73% 1,583,062,896
2018-11-19 2018-11-15 30.377 52,358,045 +72,421 17.72% 1,590,485,529
2018-11-16 2018-11-14 30.009 52,285,624 +35,620 17.70% 1,569,056,950
2018-11-14 2018-11-12 29.421 52,250,004 -3,534 17.69% 1,537,243,154
2018-11-13 2018-11-09 29.333 52,253,538 -9,004 17.69% 1,532,735,086
2018-11-12 2018-11-08 29.568 52,262,542 -10,333 17.69% 1,545,300,094
2018-11-09 2018-11-07 29.494 52,272,875 +3,535 17.69% 1,541,760,830
2018-11-08 2018-11-06 29.421 52,269,340 +9,245 17.69% 1,537,812,037
2018-11-06 2018-11-02 29.215 52,260,095 +16,043 17.69% 1,526,777,260
2018-11-05 2018-11-01 28.921 52,244,052 +7,886 17.68% 1,510,937,884
2018-11-02 2018-10-31 28.685 52,236,166 +17,674 17.68% 1,498,415,127
2018-11-01 2018-10-30 28.656 52,218,492 +3,263 17.68% 1,496,371,825
2018-10-31 2018-10-29 28.656 52,215,229 +9,245 17.67% 1,496,278,321
2018-10-30 2018-10-26 28.744 52,205,984 -1,427 17.67% 1,500,621,240
2018-10-29 2018-10-25 28.833 52,207,411 +10,060 17.67% 1,505,270,228
2018-10-26 2018-10-24 29.244 52,197,351 +4,079 17.67% 1,526,479,890
2018-10-25 2018-10-23 29.362 52,193,272 +12,236 17.67% 1,532,502,899
2018-10-24 2018-10-22 29.494 52,181,036 -102,784 17.66% 1,539,052,087
2018-10-23 2018-10-19 29.274 52,283,820 +4,351 17.70% 1,530,546,862
2018-10-22 2018-10-18 29.303 52,279,469 -9,245 17.70% 1,531,957,602
2018-10-19 2018-10-16 29.391 52,288,714 -8,158 17.70% 1,536,843,656
2018-10-18 2018-10-15 29.333 52,296,872 -4,894 17.70% 1,534,006,188
2018-10-16 2018-10-12 29.421 52,301,766 +401,486 17.70% 1,538,766,040
2018-10-15 2018-10-11 29.421 51,900,280 -1,632 17.69% 1,526,953,953
2018-10-12 2018-10-10 29.789 51,901,912 -5,710 17.69% 1,546,089,492
2018-10-11 2018-10-09 29.862 51,907,622 -5,710 17.69% 1,550,077,510
2018-10-10 2018-10-08 29.789 51,913,332 -25,320 17.69% 1,546,429,679
2018-10-09 2018-10-05 30.009 51,938,652 +12,236 17.70% 1,558,644,550
2018-10-08 2018-10-04 30.009 51,926,416 +816 17.70% 1,558,277,356
2018-10-05 2018-10-03 30.009 51,925,600 +815 17.70% 1,558,252,868
2018-10-04 2018-10-02 30.083 51,924,785 +272 17.70% 1,562,047,598
2018-10-03 2018-09-28 30.156 51,924,513 +2,719 17.70% 1,565,858,583
2018-10-02 2018-09-27 29.936 51,921,794 +5,983 17.70% 1,554,319,685
2018-09-28 2018-09-26 30.009 51,915,811 -8,430 17.69% 1,557,959,107
2018-09-26 2018-09-21 30.156 51,924,241 -2,719 17.70% 1,565,850,380
2018-09-24 2018-09-20 30.083 51,926,960 +2,991 17.70% 1,562,113,028
2018-09-20 2018-09-18 30.156 51,923,969 +272 17.70% 1,565,842,177
2018-09-18 2018-09-14 30.156 51,923,697 -1,903 17.70% 1,565,833,975
2018-09-17 2018-09-13 30.083 51,925,600 -5,167 17.70% 1,562,072,115
2018-09-14 2018-09-12 29.568 51,930,767 -37,252 17.70% 1,535,490,163
2018-09-13 2018-09-11 30.009 51,968,019 +9,517 17.71% 1,559,525,834
2018-09-12 2018-09-10 30.009 51,958,502 -39,741 17.71% 1,559,240,235
2018-09-11 2018-09-07 30.083 51,998,243 -2,128 17.72% 1,564,257,427
2018-09-10 2018-09-06 30.524 52,000,371 +4,895 17.72% 1,587,269,924
2018-09-07 2018-09-05 30.892 51,995,476 -8,514 17.72% 1,606,242,442
2018-09-06 2018-09-04 31.186 52,003,990 -30,727 17.72% 1,621,805,508
2018-09-05 2018-09-03 31.407 52,034,717 +7,886 17.73% 1,634,245,585
2018-09-04 2018-08-31 31.480 52,026,831 -3,535 17.73% 1,637,824,603
2018-09-03 2018-08-30 32.516 52,030,366 +27,192 17.73% 1,691,833,625
2018-08-31 2018-08-29 32.591 52,003,174 +693,918 17.72% 1,694,827,767
2018-08-30 2018-08-28 32.591 51,309,256 -1,609 17.73% 1,672,212,388
2018-08-29 2018-08-27 32.665 51,310,865 -1,341 17.73% 1,676,091,519
2018-08-28 2018-08-24 32.740 51,312,206 +14,639 17.73% 1,679,962,116
2018-08-27 2018-08-23 32.516 51,297,567 +537 17.73% 1,668,005,732
2018-08-24 2018-08-22 32.442 51,297,030 +3,486 17.73% 1,664,162,609
2018-08-23 2018-08-21 32.665 51,293,544 -2,414 17.73% 1,675,525,721
2018-08-22 2018-08-20 32.442 51,295,958 -6,168 17.73% 1,664,127,832
2018-08-21 2018-08-17 32.591 51,302,126 -48,003 17.73% 1,671,980,015
2018-08-20 2018-08-16 33.411 51,350,129 +8,850 17.75% 1,715,670,307
2018-08-17 2018-08-15 33.337 51,341,279 +15,248 17.74% 1,711,545,656
2018-08-16 2018-08-14 33.560 51,326,031 +5,363 17.74% 1,722,520,811
2018-08-15 2018-08-13 33.560 51,320,668 +3,486 17.73% 1,722,340,827
2018-08-14 2018-08-10 33.784 51,317,182 -268 17.73% 1,733,705,328
2018-08-13 2018-08-09 33.784 51,317,450 -2,145 17.73% 1,733,714,382
2018-08-10 2018-08-08 34.008 51,319,595 -1,073 17.73% 1,745,268,881
2018-08-09 2018-08-07 33.859 51,320,668 +805 17.73% 1,737,650,523
2018-08-08 2018-08-06 33.560 51,319,863 +5,605 17.73% 1,722,313,811
2018-08-07 2018-08-03 33.560 51,314,258 +536 17.73% 1,722,125,705
2018-08-06 2018-08-02 33.859 51,313,722 +257 17.73% 1,737,415,341
2018-08-03 2018-08-01 34.008 51,313,465 -3,754 17.73% 1,745,060,413
2018-08-02 2018-07-31 33.859 51,317,219 -6,168 17.73% 1,737,533,745
2018-07-31 2018-07-27 33.486 51,323,387 -4,827 17.74% 1,718,604,451
2018-07-27 2018-07-25 33.560 51,328,214 +3,486 17.74% 1,722,594,074
2018-07-26 2018-07-24 33.560 51,324,728 +10,727 17.74% 1,722,477,082
2018-07-25 2018-07-23 33.262 51,314,001 +268 17.73% 1,706,809,373
2018-07-24 2018-07-20 33.411 51,313,733 +3,486 17.73% 1,714,454,272
2018-07-23 2018-07-19 33.486 51,310,247 -482 17.73% 1,718,164,448
2018-07-20 2018-07-18 33.411 51,310,729 +2,426 17.73% 1,714,353,905
2018-07-19 2018-07-17 33.411 51,308,303 +10,995 17.73% 1,714,272,849
2018-07-18 2018-07-16 33.486 51,297,308 -961 17.73% 1,717,731,175
2018-07-17 2018-07-13 33.560 51,298,269 +5,096 17.73% 1,721,589,108
2018-07-16 2018-07-12 33.337 51,293,173 +5,899 17.73% 1,709,941,964
2018-07-13 2018-07-11 33.486 51,287,274 +6,705 17.72% 1,717,395,178
2018-07-12 2018-07-10 33.486 51,280,569 +804 17.72% 1,717,170,656
2018-07-11 2018-07-09 33.560 51,279,765 -31,376 17.72% 1,720,968,107
2018-07-10 2018-07-06 33.933 51,311,141 +8,045 17.73% 1,741,154,665
2018-07-09 2018-07-05 34.008 51,303,096 +7,509 17.73% 1,744,707,786
2018-07-06 2018-07-04 33.635 51,295,587 +5,364 17.73% 1,725,324,653
2018-07-05 2018-07-03 33.337 51,290,223 -9,655 17.72% 1,709,843,621
2018-07-04 2018-06-29 33.560 51,299,878 +71,603 17.73% 1,721,643,107
2018-07-03 2018-06-28 33.710 51,228,275 +268 17.70% 1,726,881,150
2018-06-29 2018-06-27 33.933 51,228,007 +1,060,123 18.09% 1,738,333,657
2018-06-28 2018-06-26 33.859 50,167,884 -13,981 17.71% 1,698,618,769
2018-06-27 2018-06-25 33.710 50,181,865 +804 17.72% 1,691,607,160
2018-06-26 2018-06-22 34.082 50,181,061 -583 17.72% 1,710,292,226
2018-06-25 2018-06-21 34.082 50,181,644 +3,486 17.72% 1,710,312,096
2018-06-22 2018-06-20 34.082 50,178,158 +13,409 17.72% 1,710,193,285
2018-06-21 2018-06-19 34.008 50,164,749 +8,581 17.71% 1,705,995,056
2018-06-20 2018-06-15 34.306 50,156,168 -804 17.71% 1,720,665,544
2018-06-19 2018-06-14 34.306 50,156,972 +8,045 17.71% 1,720,693,126
2018-06-15 2018-06-13 34.604 50,148,927 -5,900 17.71% 1,735,377,282
2018-06-14 2018-06-12 34.530 50,154,827 +2,682 17.71% 1,731,840,971
2018-06-13 2018-06-11 34.530 50,152,145 +804 17.71% 1,731,748,362
2018-06-12 2018-06-08 34.754 50,151,341 -268 17.71% 1,742,941,252
2018-06-11 2018-06-07 34.828 50,151,609 +19,309 17.71% 1,746,690,803
2018-06-08 2018-06-06 34.306 50,132,300 +5,095 17.70% 1,719,846,724
2018-06-07 2018-06-05 34.381 50,127,205 +164 17.70% 1,723,410,352
2018-06-06 2018-06-04 34.679 50,127,041 +2,271 17.70% 1,738,358,333
2018-06-05 2018-06-01 34.604 50,124,770 -17,968 17.70% 1,734,541,342
2018-06-01 2018-05-30 34.008 50,142,738 -4,827 17.70% 1,705,246,509
2018-05-31 2018-05-29 33.933 50,147,565 -52,831 17.71% 1,701,670,730
2018-05-30 2018-05-28 34.008 50,200,396 +98,478 17.72% 1,707,207,334
2018-05-29 2018-05-25 34.306 50,101,918 +4,023 17.69% 1,718,804,435
2018-05-28 2018-05-24 34.381 50,097,895 -6,704 17.69% 1,722,402,652
2018-05-25 2018-05-23 34.157 50,104,599 -10,459 17.69% 1,711,422,947
2018-05-24 2018-05-21 34.306 50,115,058 +37,276 17.69% 1,719,255,218
2018-05-23 2018-05-18 37.341 50,077,782 -4,559 17.68% 1,869,973,548
2018-05-21 2018-05-17 37.109 50,082,341 +1,904,114 17.68% 1,858,503,888
2018-05-18 2018-05-16 37.341 48,178,227 +4,647 17.67% 1,799,041,541
2018-05-17 2018-05-15 37.341 48,173,580 +7,486 17.67% 1,798,868,015
2018-05-16 2018-05-14 37.186 48,166,094 +2,840 17.67% 1,791,125,455
2018-05-15 2018-05-11 37.031 48,163,254 -10,326 17.66% 1,783,557,263
2018-05-14 2018-05-10 36.567 48,173,580 +6,332 17.67% 1,761,547,102
2018-05-11 2018-05-09 36.644 48,167,248 +1,795 17.67% 1,765,047,163
2018-05-10 2018-05-08 36.412 48,165,453 -4,130 17.67% 1,753,787,001
2018-05-09 2018-05-07 36.412 48,169,583 +2,065 17.67% 1,753,937,382
2018-05-08 2018-05-04 36.489 48,167,518 +6,454 17.67% 1,757,593,813
2018-05-07 2018-05-03 36.799 48,161,064 +2,323 17.66% 1,772,282,799
2018-05-03 2018-04-30 36.877 48,158,741 +775 17.66% 1,775,928,256
2018-05-02 2018-04-27 36.567 48,157,966 -69,273 17.66% 1,760,976,150
2018-04-30 2018-04-26 36.567 48,227,239 -11,359 17.69% 1,763,509,233
2018-04-27 2018-04-25 36.954 48,238,598 +9,241 17.69% 1,782,610,235
2018-04-26 2018-04-24 36.644 48,229,357 +6,196 17.69% 1,767,323,093
2018-04-25 2018-04-23 36.567 48,223,161 -5,680 17.69% 1,763,360,114
2018-04-24 2018-04-20 36.489 48,228,841 -1,549 17.69% 1,759,831,440
2018-04-23 2018-04-19 36.412 48,230,390 +7,487 17.69% 1,756,151,469
2018-04-20 2018-04-18 36.257 48,222,903 -11,875 17.69% 1,748,407,030
2018-04-19 2018-04-17 36.799 48,234,778 +30,043 17.69% 1,774,995,406
2018-04-18 2018-04-16 35.947 48,204,735 -7,390 17.68% 1,732,810,297
2018-04-17 2018-04-13 35.947 48,212,125 +517 17.68% 1,733,075,944
2018-04-16 2018-04-12 35.869 48,211,608 -15,232 17.68% 1,729,322,322
2018-04-13 2018-04-11 36.024 48,226,840 +3,873 17.69% 1,737,341,120
2018-04-12 2018-04-10 35.869 48,222,967 -6,713 17.69% 1,729,729,763
2018-04-11 2018-04-09 35.947 48,229,680 +19,362 17.69% 1,733,706,992
2018-04-10 2018-04-06 35.869 48,210,318 -12,391 17.68% 1,729,276,051
2018-04-09 2018-04-04 35.869 48,222,709 +23,750 17.69% 1,729,720,509
2018-04-06 2018-04-03 35.869 48,198,959 +12,134 17.68% 1,728,868,610
2018-04-04 2018-03-29 35.792 48,186,825 +8,777 17.67% 1,724,700,253
2018-04-03 2018-03-28 35.792 48,178,048 +5,483 17.67% 1,724,386,107
2018-03-29 2018-03-27 36.024 48,172,565 -10,584 17.67% 1,735,385,898
2018-03-28 2018-03-26 35.792 48,183,149 -13,682 17.67% 1,724,568,682
2018-03-27 2018-03-23 35.869 48,196,831 +10,030 17.68% 1,728,792,280
2018-03-26 2018-03-22 35.947 48,186,801 +1,549 17.67% 1,732,165,625
2018-03-23 2018-03-21 35.714 48,185,252 +2,065 17.67% 1,720,910,957
2018-03-21 2018-03-19 35.869 48,183,187 +20,653 17.67% 1,728,302,878
2018-03-20 2018-03-16 35.869 48,162,534 -517 17.66% 1,727,562,067
2018-03-19 2018-03-15 35.792 48,163,051 +3,846 17.66% 1,723,849,335
2018-03-16 2018-03-14 35.714 48,159,205 +7,486 17.66% 1,719,980,702
2018-03-15 2018-03-13 35.869 48,151,719 -14,199 17.66% 1,727,174,139
2018-03-14 2018-03-12 35.947 48,165,918 +9,036 17.67% 1,731,414,946
2018-03-13 2018-03-09 35.482 48,156,882 +25,558 17.66% 1,708,705,344
2018-03-12 2018-03-08 35.560 48,131,324 -3,098 17.65% 1,711,527,311
2018-03-09 2018-03-07 35.792 48,134,422 -6,454 17.65% 1,722,824,648
2018-03-08 2018-03-06 35.792 48,140,876 -28,398 17.66% 1,723,055,649
2018-03-07 2018-03-05 35.714 48,169,274 +7,488 17.67% 1,720,340,311
2018-03-06 2018-03-02 35.869 48,161,786 +5,679 17.66% 1,727,535,236
2018-03-05 2018-03-01 36.257 48,156,107 +5,163 17.66% 1,745,985,222
2018-03-02 2018-02-28 36.334 48,150,944 +1,487 17.66% 1,749,528,366
2018-03-01 2018-02-27 36.489 48,149,457 +22,976 17.66% 1,756,934,782
2018-02-28 2018-02-26 36.567 48,126,481 +10,069 17.65% 1,759,824,849
2018-02-27 2018-02-23 36.799 48,116,412 -1,549 17.65% 1,770,639,646
2018-02-26 2018-02-22 36.644 48,117,961 +2,581 17.65% 1,763,241,083
2018-02-23 2018-02-21 36.489 48,115,380 +12,069 17.65% 1,755,691,340
2018-02-22 2018-02-20 36.179 48,103,311 +3,356 17.64% 1,740,344,362
2018-02-21 2018-02-15 35.792 48,099,955 +21,169 17.64% 1,721,591,007
2018-02-20 2018-02-13 36.024 48,078,786 -28,914 17.63% 1,732,007,569
2018-02-14 2018-02-12 35.637 48,107,700 -91,388 17.64% 1,714,414,240
2018-02-13 2018-02-09 36.102 48,199,088 +18,329 17.68% 1,740,075,440
2018-02-12 2018-02-08 36.644 48,180,759 +10,327 17.67% 1,765,542,262
2018-02-09 2018-02-07 36.954 48,170,432 +4,647 17.67% 1,780,091,227
2018-02-08 2018-02-06 37.031 48,165,785 +121,510 17.67% 1,783,650,989
2018-02-07 2018-02-05 37.574 48,044,275 +6,196 17.62% 1,805,205,809
2018-02-06 2018-02-02 37.729 48,038,079 +12,392 17.62% 1,812,416,190
2018-02-05 2018-02-01 37.884 48,025,687 +2,327 17.61% 1,819,389,923
2018-02-02 2018-01-31 37.961 48,023,360 -3,357 17.61% 1,823,022,221
2018-02-01 2018-01-30 37.884 48,026,717 +10,843 17.61% 1,819,428,943
2018-01-31 2018-01-29 38.039 48,015,874 +16,006 17.61% 1,826,457,917
2018-01-30 2018-01-26 38.116 47,999,868 -15,490 17.60% 1,829,567,705
2018-01-29 2018-01-25 38.116 48,015,358 -6,195 17.61% 1,830,158,123
2018-01-26 2018-01-24 38.039 48,021,553 -13,425 17.61% 1,826,673,939
2018-01-25 2018-01-23 38.039 48,034,978 -258 17.62% 1,827,184,607
2018-01-24 2018-01-22 38.116 48,035,236 -774 17.62% 1,830,915,795
2018-01-23 2018-01-19 38.271 48,036,010 -9,826 17.62% 1,838,388,164
2018-01-22 2018-01-18 38.349 48,045,836 +8,778 17.62% 1,842,486,410
2018-01-19 2018-01-17 38.271 48,037,058 +7,744 17.62% 1,838,428,272
2018-01-18 2018-01-16 38.271 48,029,314 -9,293 17.62% 1,838,131,901
2018-01-17 2018-01-15 38.194 48,038,607 -5,164 17.62% 1,834,765,919
2018-01-16 2018-01-12 38.349 48,043,771 +16,226 17.62% 1,842,407,220
2018-01-15 2018-01-11 38.116 48,027,545 -12,382 17.61% 1,830,622,644
2018-01-12 2018-01-10 38.349 48,039,927 -174 17.62% 1,842,259,808
2018-01-11 2018-01-09 38.349 48,040,101 +2,839 17.62% 1,842,266,481
2018-01-10 2018-01-08 38.271 48,037,262 -1,032 17.62% 1,838,436,079
2018-01-09 2018-01-05 38.349 48,038,294 +16,264 17.62% 1,842,197,185
2018-01-08 2018-01-04 38.426 48,022,030 -3,098 17.61% 1,845,293,836
2018-01-05 2018-01-03 38.581 48,025,128 -6,712 17.61% 1,852,854,060
2018-01-04 2018-01-02 38.736 48,031,840 +2,065 17.62% 1,860,555,236
2018-01-03 2017-12-29 38.968 48,029,775 -3,098 17.62% 1,871,638,098
2018-01-02 2017-12-28 38.503 48,032,873 -15,370 17.62% 1,849,431,679
2017-12-29 2017-12-27 38.349 48,048,243 +11,101 17.62% 1,842,578,715
2017-12-28 2017-12-22 37.884 48,037,142 -2,840 17.62% 1,819,823,880
2017-12-27 2017-12-21 37.884 48,039,982 -3,872 17.62% 1,819,931,470
2017-12-22 2017-12-20 37.651 48,043,854 +774 17.62% 1,808,912,032
2017-12-21 2017-12-19 37.729 48,043,080 -38,466 17.62% 1,812,604,871
2017-12-20 2017-12-18 37.574 48,081,546 -54,729 17.63% 1,806,606,222
2017-12-19 2017-12-15 37.729 48,136,275 -54,472 17.65% 1,816,121,001
2017-12-18 2017-12-14 37.806 48,190,747 -22,976 17.67% 1,821,909,582
2017-12-15 2017-12-13 37.884 48,213,723 -27,365 17.68% 1,826,513,419
2017-12-14 2017-12-12 37.884 48,241,088 -17,813 17.69% 1,827,550,106
2017-12-13 2017-12-11 37.961 48,258,901 -30,204 17.70% 1,831,963,629
2017-12-12 2017-12-08 37.651 48,289,105 +4,905 17.71% 1,818,146,043
2017-12-11 2017-12-07 37.806 48,284,200 +12,133 17.71% 1,825,442,686
2017-12-08 2017-12-06 37.729 48,272,067 -537,445 17.70% 1,821,244,262
2017-12-07 2017-12-05 37.806 48,809,512 -4,970 17.90% 1,845,302,743
2017-12-06 2017-12-04 37.806 48,814,482 -2,840 17.90% 1,845,490,640
2017-12-05 2017-12-01 37.729 48,817,322 -44,919 17.90% 1,841,816,046
2017-12-04 2017-11-30 37.806 48,862,241 +25,450 17.92% 1,847,296,227
2017-12-01 2017-11-29 37.574 48,836,791 -9,035 17.91% 1,834,983,644
2017-11-30 2017-11-28 37.496 48,845,826 -58,602 17.92% 1,831,538,952
2017-11-29 2017-11-27 38.116 48,904,428 -8,519 17.94% 1,864,046,003
2017-11-28 2017-11-24 37.264 48,912,947 -82,095 17.94% 1,822,687,629
2017-11-27 2017-11-23 37.419 48,995,042 +523 17.97% 1,833,338,272
2017-11-24 2017-11-22 37.264 48,994,519 -15,385 17.97% 1,825,727,320
2017-11-23 2017-11-21 37.574 49,009,904 -7,487 17.98% 1,841,488,157
2017-11-22 2017-11-20 37.729 49,017,391 -14,457 17.98% 1,849,364,398
2017-11-21 2017-11-17 37.806 49,031,848 -30,325 17.99% 1,853,708,425
2017-11-20 2017-11-16 37.961 49,062,173 -517 18.00% 1,862,456,763
2017-11-17 2017-11-15 38.039 49,062,690 -36,916 18.00% 1,866,277,361
2017-11-16 2017-11-14 38.116 49,099,606 -25,878 18.01% 1,871,485,427
2017-11-15 2017-11-13 38.194 49,125,484 -26,332 18.02% 1,876,277,632
2017-11-14 2017-11-10 38.426 49,151,816 -18,588 18.03% 1,888,706,976
2017-11-13 2017-11-09 38.349 49,170,404 +3,356 18.04% 1,885,611,921
2017-11-10 2017-11-08 38.581 49,167,048 +2,324 18.04% 1,896,910,395
2017-11-09 2017-11-07 38.503 49,164,724 +9,293 18.03% 1,893,011,856
2017-11-08 2017-11-06 38.581 49,155,431 +12,392 18.03% 1,896,462,200
2017-11-07 2017-11-03 38.658 49,143,039 +3,251 18.03% 1,899,791,302
2017-11-06 2017-11-02 38.736 49,139,788 +8,778 18.03% 1,903,472,569
2017-11-03 2017-11-01 38.736 49,131,010 +5,163 18.02% 1,903,132,545
2017-11-02 2017-10-31 38.658 49,125,847 +11,875 18.02% 1,899,126,687
2017-11-01 2017-10-30 38.658 49,113,972 -14,973 18.02% 1,898,667,619
2017-10-31 2017-10-27 38.813 49,128,945 -9,772 18.02% 1,906,858,661
2017-10-30 2017-10-26 38.426 49,138,717 -26,855 18.02% 1,888,203,634
2017-10-27 2017-10-25 38.658 49,165,572 -10,068 18.03% 1,900,662,392
2017-10-26 2017-10-24 38.426 49,175,640 -5,938 18.04% 1,889,622,437
2017-10-25 2017-10-23 38.736 49,181,578 +3,098 18.04% 1,905,091,341
2017-10-24 2017-10-20 38.658 49,178,480 -16,780 18.04% 1,901,161,395
2017-10-23 2017-10-19 38.813 49,195,260 -7,512 18.05% 1,909,432,568
2017-10-20 2017-10-18 38.813 49,202,772 -5,421 18.05% 1,909,724,134
2017-10-19 2017-10-17 38.581 49,208,193 -24,406 18.05% 1,898,497,807
2017-10-18 2017-10-16 38.968 49,232,599 +11,220 18.06% 1,918,510,090
2017-10-17 2017-10-13 39.201 49,221,379 +325,536 18.06% 1,929,512,664
2017-10-16 2017-10-12 39.278 48,895,843 -118 18.06% 1,920,539,471
2017-10-13 2017-10-11 39.356 48,895,961 +2,249 18.06% 1,924,332,161
2017-10-12 2017-10-10 39.278 48,893,712 -2,852 18.05% 1,920,455,769
2017-10-11 2017-10-09 38.968 48,896,564 -55,762 18.06% 1,905,415,382
2017-10-10 2017-10-06 38.426 48,952,326 +1,291 18.08% 1,881,041,376
2017-10-09 2017-10-04 38.426 48,951,035 -19,621 18.08% 1,880,991,768
2017-10-06 2017-10-03 38.426 48,970,656 -1,290 18.08% 1,881,745,725
2017-10-04 2017-09-29 38.349 48,971,946 +6,195 18.08% 1,878,001,352
2017-10-03 2017-09-28 38.503 48,965,751 -2,065 18.08% 1,885,350,707
2017-09-29 2017-09-27 38.039 48,967,816 -2,065 18.08% 1,862,668,484
2017-09-28 2017-09-26 38.039 48,969,881 +1,291 18.08% 1,862,747,034
2017-09-27 2017-09-25 38.039 48,968,590 +17,038 18.08% 1,862,697,926
2017-09-26 2017-09-22 38.116 48,951,552 +517 18.08% 1,865,842,186
2017-09-25 2017-09-21 38.039 48,951,035 +2,065 18.08% 1,862,030,158
2017-09-22 2017-09-20 38.039 48,948,970 -13,952 18.08% 1,861,951,608
2017-09-21 2017-09-19 37.961 48,962,922 -11,294 18.08% 1,858,689,080
2017-09-20 2017-09-18 38.116 48,974,216 +7,228 18.08% 1,866,706,049
2017-09-19 2017-09-15 38.116 48,966,988 +775 18.08% 1,866,430,546
2017-09-18 2017-09-14 38.426 48,966,213 +64,023 18.08% 1,881,574,998
2017-09-15 2017-09-13 38.658 48,902,190 +20,136 18.06% 1,890,480,465
2017-09-14 2017-09-12 39.046 48,882,054 +517 18.05% 1,908,636,930
2017-09-13 2017-09-11 39.046 48,881,537 -34,335 18.05% 1,908,616,743
2017-09-12 2017-09-08 39.046 48,915,872 -4,222 18.06% 1,909,957,379
2017-09-11 2017-09-07 39.123 48,920,094 +25,300 18.06% 1,913,912,155
2017-09-08 2017-09-06 39.201 48,894,794 +1,549 18.06% 1,916,710,303
2017-09-07 2017-09-05 39.123 48,893,245 +1,549 18.05% 1,912,861,736
2017-09-06 2017-09-04 39.201 48,891,696 +16,264 18.05% 1,916,588,859
2017-09-05 2017-09-01 39.356 48,875,432 +516 18.05% 1,923,524,229
2017-09-04 2017-08-31 40.370 48,874,916 +10,326 18.05% 1,973,093,393
2017-09-01 2017-08-30 40.135 48,864,590 +669,291 18.04% 1,961,162,854
2017-08-31 2017-08-29 40.370 48,195,299 +3,820 18.04% 1,945,657,074
2017-08-30 2017-08-28 40.527 48,191,479 -2,801 18.04% 1,953,072,909
2017-08-29 2017-08-25 40.370 48,194,280 +2,037 18.04% 1,945,615,936
2017-08-28 2017-08-24 40.292 48,192,243 +16,551 18.04% 1,941,748,617
2017-08-25 2017-08-22 40.292 48,175,692 -29,793 18.04% 1,941,081,749
2017-08-24 2017-08-21 40.292 48,205,485 -40,488 18.05% 1,942,282,160
2017-08-22 2017-08-18 40.527 48,245,973 -8,983 18.06% 1,955,281,407
2017-08-21 2017-08-17 41.234 48,254,956 +2,292 18.06% 1,989,755,559
2017-08-18 2017-08-16 40.920 48,252,664 -3,310 18.06% 1,974,501,728
2017-08-17 2017-08-15 40.920 48,255,974 -1,273 18.07% 1,974,637,173
2017-08-16 2017-08-14 40.606 48,257,247 -20,881 18.07% 1,959,528,503
2017-08-15 2017-08-11 40.056 48,278,128 -78,939 18.07% 1,933,833,580
2017-08-14 2017-08-10 40.842 48,357,067 -2,292 18.10% 1,974,975,874
2017-08-11 2017-08-09 41.156 48,359,359 -23,173 18.10% 1,990,262,325
2017-08-10 2017-08-08 41.470 48,382,532 -2,546 18.11% 2,006,416,148
2017-08-09 2017-08-07 41.548 48,385,078 -6,366 18.11% 2,010,321,961
2017-08-08 2017-08-04 41.234 48,391,444 -4,838 18.12% 1,995,383,536
2017-08-07 2017-08-03 40.920 48,396,282 -2,801 18.12% 1,980,378,585
2017-08-04 2017-08-02 40.763 48,399,083 +6,674 18.12% 1,972,890,541
2017-08-03 2017-08-01 41.313 48,392,409 +4,583 18.12% 1,999,224,133
2017-08-02 2017-07-31 41.391 48,387,826 +2,801 18.11% 2,002,835,243
2017-08-01 2017-07-28 40.370 48,385,025 -10,695 18.11% 1,953,316,363
2017-07-31 2017-07-27 40.527 48,395,720 +21,645 18.12% 1,961,350,256
2017-07-28 2017-07-26 40.370 48,374,075 +4,838 18.11% 1,952,874,308
2017-07-27 2017-07-25 39.742 48,369,237 -1,782 18.11% 1,922,287,106
2017-07-26 2017-07-24 39.663 48,371,019 +2,037 18.11% 1,918,558,800
2017-07-25 2017-07-21 39.585 48,368,982 +9,237 18.11% 1,914,679,039
2017-07-24 2017-07-20 39.428 48,359,745 +24,446 18.10% 1,906,716,912
2017-07-21 2017-07-19 39.742 48,335,299 +2,292 18.09% 1,920,938,344
2017-07-20 2017-07-18 39.820 48,333,007 +509 18.09% 1,924,643,397
2017-07-19 2017-07-17 39.742 48,332,498 -14,515 18.09% 1,920,827,027
2017-07-18 2017-07-14 39.506 48,347,013 +6,649 18.10% 1,910,012,159
2017-07-17 2017-07-13 39.585 48,340,364 -1,273 18.10% 1,913,546,200
2017-07-14 2017-07-12 39.349 48,341,637 +4,329 18.10% 1,902,206,136
2017-07-13 2017-07-11 39.506 48,337,308 -2,547 18.10% 1,909,628,750
2017-07-12 2017-07-10 39.585 48,339,855 -20,371 18.10% 1,913,526,051
2017-07-11 2017-07-07 39.428 48,360,226 +3,310 18.10% 1,906,735,877
2017-07-10 2017-07-06 39.506 48,356,916 -7,894 18.10% 1,910,403,390
2017-07-07 2017-07-05 39.349 48,364,810 +14,006 18.11% 1,903,117,975
2017-07-06 2017-07-04 39.585 48,350,804 +17,315 18.10% 1,913,959,466
2017-07-05 2017-07-03 39.663 48,333,489 -5,602 18.09% 1,917,070,233
2017-07-04 2017-06-30 39.663 48,339,091 -8,403 18.10% 1,917,292,427
2017-07-03 2017-06-29 39.663 48,347,494 -25,719 18.10% 1,917,625,719
2017-06-30 2017-06-28 39.585 48,373,213 +1,038,253 18.11% 1,914,846,523
2017-06-29 2017-06-27 39.742 47,334,960 -19,862 18.06% 1,881,182,936
2017-06-28 2017-06-26 39.899 47,354,822 -12,732 18.07% 1,889,410,916
2017-06-27 2017-06-23 39.899 47,367,554 -5,348 18.07% 1,889,918,910
2017-06-26 2017-06-22 39.899 47,372,902 +4,074 18.08% 1,890,132,290
2017-06-23 2017-06-21 39.742 47,368,828 -7,130 18.07% 1,882,528,916
2017-06-22 2017-06-20 39.899 47,375,958 -764 18.08% 1,890,254,222
2017-06-21 2017-06-19 39.899 47,376,722 -23,172 18.08% 1,890,284,705
2017-06-20 2017-06-16 40.056 47,399,894 -31,067 18.09% 1,898,654,950
2017-06-19 2017-06-15 40.056 47,430,961 +20,627 18.10% 1,899,899,373
2017-06-16 2017-06-14 40.213 47,410,334 -4,075 18.09% 1,906,520,482
2017-06-15 2017-06-13 40.213 47,414,409 +4,075 18.09% 1,906,684,350
2017-06-14 2017-06-12 39.978 47,410,334 -1,783 18.09% 1,895,349,463
2017-06-13 2017-06-09 40.292 47,412,117 +10,186 18.09% 1,910,315,995
2017-06-12 2017-06-08 39.899 47,401,931 -17,316 18.09% 1,891,290,519
2017-06-09 2017-06-07 39.428 47,419,247 -33,867 18.09% 1,869,635,173
2017-06-08 2017-06-06 39.428 47,453,114 -48,892 18.11% 1,870,970,473
2017-06-07 2017-06-05 39.899 47,502,006 -19,353 18.13% 1,895,283,413
2017-06-06 2017-06-02 40.370 47,521,359 +5,857 18.13% 1,918,449,936
2017-06-05 2017-06-01 39.978 47,515,502 -32,594 18.13% 1,899,553,823
2017-06-02 2017-05-31 40.370 47,548,096 -11,459 18.14% 1,919,529,316
2017-06-01 2017-05-29 40.449 47,559,555 -255 18.15% 1,923,727,312
2017-05-31 2017-05-26 40.449 47,559,810 +8,403 18.15% 1,923,737,626
2017-05-29 2017-05-25 40.292 47,551,407 -10,440 18.14% 1,915,928,229
2017-05-26 2017-05-24 40.213 47,561,847 -13,751 18.15% 1,912,613,302
2017-05-25 2017-05-23 39.663 47,575,598 +26,229 18.15% 1,887,009,703
2017-05-24 2017-05-22 39.271 47,549,369 +35,140 18.14% 1,867,296,408
2017-05-23 2017-05-19 43.090 47,514,229 -2,292 18.13% 2,047,405,964
2017-05-22 2017-05-18 43.009 47,516,521 +1,611,801 18.13% 2,043,641,511
2017-05-19 2017-05-17 42.033 45,904,720 +15,832 18.13% 1,929,533,370
2017-05-18 2017-05-16 41.139 45,888,888 +984 18.13% 1,887,828,154
2017-05-17 2017-05-15 41.058 45,887,904 +17,465 18.12% 1,884,056,868
2017-05-16 2017-05-12 40.733 45,870,439 -4,453 18.12% 1,868,422,250
2017-05-15 2017-05-11 40.733 45,874,892 +20,664 18.12% 1,868,603,632
2017-05-12 2017-05-10 40.651 45,854,228 +7,626 18.11% 1,864,033,866
2017-05-11 2017-05-09 40.814 45,846,602 -30,292 18.11% 1,871,178,755
2017-05-10 2017-05-08 40.895 45,876,894 -22,877 18.12% 1,876,145,000
2017-05-09 2017-05-05 40.163 45,899,771 +1,722 18.13% 1,843,494,625
2017-05-08 2017-05-04 39.920 45,898,049 +3,444 18.13% 1,832,230,572
2017-05-05 2017-05-02 40.326 45,894,605 -11,808 18.13% 1,850,749,842
2017-05-04 2017-04-28 39.432 45,906,413 +2,460 18.13% 1,810,170,596
2017-05-02 2017-04-27 39.269 45,903,953 -4,156 18.13% 1,802,609,373
2017-04-28 2017-04-26 39.350 45,908,109 -9,348 18.13% 1,806,505,024
2017-04-27 2017-04-25 39.025 45,917,457 -246 18.14% 1,791,940,039
2017-04-26 2017-04-24 39.025 45,917,703 +7,031 18.14% 1,791,949,639
2017-04-25 2017-04-21 39.188 45,910,672 -26,813 18.13% 1,799,140,566
2017-04-24 2017-04-20 38.863 45,937,485 -2,460 18.14% 1,785,251,963
2017-04-21 2017-04-19 38.863 45,939,945 -1,722 18.15% 1,785,347,565
2017-04-20 2017-04-18 38.944 45,941,667 +7,872 18.15% 1,789,149,663
2017-04-19 2017-04-13 38.944 45,933,795 +1,230 18.14% 1,788,843,096
2017-04-18 2017-04-12 38.863 45,932,565 +2,706 18.14% 1,785,060,759
2017-04-13 2017-04-11 38.863 45,929,859 +1,230 18.14% 1,784,955,596
2017-04-12 2017-04-10 38.944 45,928,629 -16,728 18.14% 1,788,641,912
2017-04-11 2017-04-07 38.781 45,945,357 +3,444 18.15% 1,781,822,413
2017-04-10 2017-04-06 38.863 45,941,913 -7,134 18.15% 1,785,424,047
2017-04-07 2017-04-05 38.863 45,949,047 -2,734 18.15% 1,785,701,293
2017-04-06 2017-04-03 38.863 45,951,781 +1,968 18.15% 1,785,807,543
2017-04-05 2017-03-31 38.619 45,949,813 +8,364 18.15% 1,774,523,544
2017-04-03 2017-03-30 38.619 45,941,449 -8,364 18.15% 1,774,200,537
2017-03-31 2017-03-29 38.619 45,949,813 +1,230 18.15% 1,774,523,544
2017-03-30 2017-03-28 38.537 45,948,583 +16,727 18.15% 1,770,740,304
2017-03-29 2017-03-27 38.537 45,931,856 +3,444 18.14% 1,770,095,689
2017-03-28 2017-03-24 38.456 45,928,412 -3,690 18.14% 1,766,228,867
2017-03-27 2017-03-23 38.700 45,932,102 -4,673 18.14% 1,777,573,967
2017-03-24 2017-03-22 38.619 45,936,775 +1,476 18.14% 1,774,020,033
2017-03-23 2017-03-21 38.944 45,935,299 +12,545 18.14% 1,788,901,668
2017-03-22 2017-03-20 38.863 45,922,754 +6,150 18.14% 1,784,679,477
2017-03-21 2017-03-17 38.863 45,916,604 -13,284 18.14% 1,784,440,472
2017-03-20 2017-03-16 38.537 45,929,888 +16,728 18.14% 1,770,019,847
2017-03-17 2017-03-15 38.456 45,913,160 +4,182 18.13% 1,765,642,334
2017-03-16 2017-03-14 38.456 45,908,978 -984 18.13% 1,765,481,510
2017-03-15 2017-03-13 38.619 45,909,962 -17,220 18.13% 1,772,984,549
2017-03-14 2017-03-10 38.456 45,927,182 -20,417 18.14% 1,766,181,566
2017-03-13 2017-03-09 38.050 45,947,599 -984 18.15% 1,748,288,429
2017-03-10 2017-03-08 37.968 45,948,583 -17,466 18.15% 1,744,590,131
2017-03-09 2017-03-07 37.724 45,966,049 +5,904 18.16% 1,734,041,808
2017-03-08 2017-03-06 38.050 45,960,145 +16,236 18.15% 1,748,765,800
2017-03-07 2017-03-03 37.724 45,943,909 -3,690 18.15% 1,733,206,590
2017-03-06 2017-03-02 38.050 45,947,599 +11,562 18.15% 1,748,288,429
2017-03-03 2017-03-01 38.294 45,936,037 -738 18.14% 1,759,052,657
2017-03-02 2017-02-28 37.968 45,936,775 +13,529 18.14% 1,744,141,801
2017-03-01 2017-02-27 37.806 45,923,246 -984 18.14% 1,736,160,770
2017-02-28 2017-02-24 37.968 45,924,230 -31,733 18.14% 1,743,665,489
2017-02-27 2017-02-23 37.318 45,955,963 -738 18.15% 1,714,979,625
2017-02-24 2017-02-22 37.318 45,956,701 +369 18.15% 1,715,007,165
2017-02-23 2017-02-21 37.074 45,956,332 -3,198 18.15% 1,703,784,288
2017-02-22 2017-02-20 37.155 45,959,530 -56,333 18.15% 1,707,639,479
2017-02-21 2017-02-17 37.318 46,015,863 -35,423 18.18% 1,717,214,966
2017-02-20 2017-02-16 37.318 46,051,286 -45,017 18.19% 1,718,536,878
2017-02-17 2017-02-15 37.074 46,096,303 +9,840 18.21% 1,708,973,570
2017-02-16 2017-02-14 37.074 46,086,463 +1,722 18.20% 1,708,608,762
2017-02-15 2017-02-13 37.074 46,084,741 +2,395 18.20% 1,708,544,921
2017-02-14 2017-02-10 37.237 46,082,346 -14,268 18.20% 1,715,949,357
2017-02-13 2017-02-09 37.399 46,096,614 -38,375 18.21% 1,723,976,198
2017-02-10 2017-02-08 37.318 46,134,989 -27,798 18.22% 1,721,660,497
2017-02-09 2017-02-07 37.155 46,162,787 +15,990 18.23% 1,715,191,551
2017-02-08 2017-02-06 36.911 46,146,797 -21,402 18.23% 1,703,341,875
2017-02-07 2017-02-03 36.911 46,168,199 +3,936 18.24% 1,704,131,853
2017-02-03 2017-02-01 36.911 46,164,263 -8,117 18.23% 1,703,986,570
2017-02-02 2017-01-27 37.074 46,172,380 +1,230 18.24% 1,711,794,048
2017-02-01 2017-01-25 37.074 46,171,150 -3,198 18.24% 1,711,748,447
2017-01-26 2017-01-24 36.749 46,174,348 +1,722 18.24% 1,696,850,632
2017-01-25 2017-01-23 36.911 46,172,626 +3,689 18.24% 1,704,295,259
2017-01-24 2017-01-20 36.830 46,168,937 -4,427 18.24% 1,700,405,439
2017-01-23 2017-01-19 36.993 46,173,364 +3,690 18.24% 1,708,076,514
2017-01-19 2017-01-17 36.911 46,169,674 -2,887 18.24% 1,704,186,297
2017-01-17 2017-01-13 36.424 46,172,561 +2,460 18.24% 1,681,769,166
2017-01-16 2017-01-12 36.749 46,170,101 +1,722 18.24% 1,696,694,560
2017-01-13 2017-01-11 37.237 46,168,379 -5,845 18.24% 1,719,152,933
2017-01-12 2017-01-10 36.180 46,174,224 -10,578 18.24% 1,670,567,486
2017-01-11 2017-01-09 35.936 46,184,802 -19,188 18.24% 1,659,685,361
2017-01-10 2017-01-06 36.017 46,203,990 +17,712 18.25% 1,664,131,401
2017-01-09 2017-01-05 36.017 46,186,278 +11,070 18.24% 1,663,493,467
2017-01-06 2017-01-04 36.017 46,175,208 +10,578 18.24% 1,663,094,758
2017-01-05 2017-01-03 36.017 46,164,630 +14,021 18.23% 1,662,713,770
2017-01-04 2016-12-30 35.936 46,150,609 +3,690 18.23% 1,658,456,610
2017-01-03 2016-12-29 35.773 46,146,919 +15,990 18.23% 1,650,820,279
2016-12-30 2016-12-28 35.773 46,130,929 +2,706 18.22% 1,650,248,266
2016-12-29 2016-12-23 35.529 46,128,223 +7,380 18.22% 1,638,900,431
2016-12-28 2016-12-22 35.854 46,120,843 +7,380 18.22% 1,653,637,203
2016-12-23 2016-12-21 35.773 46,113,463 +14,655 18.21% 1,649,623,453
2016-12-22 2016-12-20 35.692 46,098,808 +14,268 18.21% 1,645,351,244
2016-12-21 2016-12-19 35.773 46,084,540 -6,150 18.20% 1,648,588,786
2016-12-20 2016-12-16 36.586 46,090,690 -36,407 18.20% 1,686,281,718
2016-12-19 2016-12-15 36.180 46,127,097 -11,562 18.22% 1,668,862,447
2016-12-16 2016-12-14 36.586 46,138,659 +6,642 18.22% 1,688,036,720
2016-12-15 2016-12-13 36.586 46,132,017 +5,658 18.22% 1,687,793,714
2016-12-14 2016-12-12 36.505 46,126,359 +19,433 18.22% 1,683,836,517
2016-12-13 2016-12-09 36.749 46,106,926 +20,172 18.21% 1,694,372,956
2016-12-12 2016-12-08 37.237 46,086,754 +10,332 18.20% 1,716,113,496
2016-12-09 2016-12-07 37.237 46,076,422 +2,214 18.20% 1,715,728,768
2016-12-08 2016-12-06 37.074 46,074,208 +738 18.20% 1,708,154,421
2016-12-07 2016-12-05 36.667 46,073,470 +15,251 18.20% 1,689,397,597
2016-12-06 2016-12-02 36.911 46,058,219 +17,220 18.19% 1,700,072,339
2016-12-05 2016-12-01 37.643 46,040,999 -246 18.19% 1,733,126,000
2016-12-01 2016-11-29 37.724 46,041,245 +10,824 18.19% 1,736,878,533
2016-11-30 2016-11-28 37.724 46,030,421 +10,578 18.18% 1,736,470,204
2016-11-29 2016-11-25 37.562 46,019,843 -9,102 18.18% 1,728,588,090
2016-11-28 2016-11-24 37.562 46,028,945 +6,739,050 18.18% 1,728,929,977
2016-11-25 2016-11-23 37.724 39,289,895 +6,888 15.52% 1,482,187,877
2016-11-24 2016-11-22 37.724 39,283,007 +8,363 15.52% 1,481,928,031
2016-11-23 2016-11-21 37.724 39,274,644 +13,776 15.51% 1,481,612,542
2016-11-22 2016-11-18 37.724 39,260,868 +12,392 15.51% 1,481,092,851
2016-11-21 2016-11-17 37.724 39,248,476 +7,380 15.50% 1,480,625,370
2016-11-18 2016-11-16 37.887 39,241,096 +3,540 15.50% 1,486,727,770
2016-11-17 2016-11-15 37.562 39,237,556 -10,577 15.50% 1,473,833,189
2016-11-16 2016-11-14 37.562 39,248,133 +8,855 15.50% 1,474,230,480
2016-11-15 2016-11-11 37.643 39,239,278 +13,038 15.50% 1,477,088,126
2016-11-14 2016-11-10 38.212 39,226,240 -1,230 15.49% 1,498,921,701
2016-11-11 2016-11-09 37.887 39,227,470 +16,728 15.49% 1,486,211,521
2016-11-10 2016-11-08 38.294 39,210,742 +492 15.49% 1,501,517,423
2016-11-09 2016-11-07 38.212 39,210,250 -7,872 15.49% 1,498,310,687
2016-11-08 2016-11-04 38.212 39,218,122 -2,214 15.49% 1,498,611,494
2016-11-07 2016-11-03 38.781 39,220,336 +17,466 15.49% 1,521,017,101
2016-11-04 2016-11-02 37.968 39,202,870 +492 15.48% 1,488,466,796
2016-11-03 2016-11-01 38.050 39,202,378 +40,589 15.48% 1,491,635,370
2016-11-02 2016-10-31 38.131 39,161,789 +15,743 15.47% 1,493,274,930
2016-11-01 2016-10-28 37.968 39,146,046 +21,402 15.46% 1,486,309,284
2016-10-31 2016-10-27 38.050 39,124,644 +7,380 15.45% 1,488,677,622
2016-10-28 2016-10-26 38.050 39,117,264 +5,904 15.45% 1,488,396,816
2016-10-27 2016-10-25 37.968 39,111,360 +29,519 15.45% 1,484,992,316
2016-10-26 2016-10-24 37.806 39,081,841 +8,364 15.44% 1,477,516,619
2016-10-25 2016-10-20 37.724 39,073,477 -32,718 15.43% 1,474,023,637
2016-10-24 2016-10-19 37.806 39,106,195 +3,444 15.45% 1,478,437,339
2016-10-20 2016-10-18 37.806 39,102,751 +9,594 15.44% 1,478,307,136
2016-10-19 2016-10-17 37.724 39,093,157 +7,872 15.44% 1,474,766,053
2016-10-18 2016-10-14 37.724 39,085,285 +134,933 15.44% 1,474,469,086
2016-10-17 2016-10-13 37.399 38,950,352 +20,319 15.48% 1,456,711,761
2016-10-14 2016-10-12 37.643 38,930,033 +8,363 15.48% 1,465,447,185
2016-10-13 2016-10-11 37.643 38,921,670 +16,236 15.47% 1,465,132,375
2016-10-12 2016-10-07 37.968 38,905,434 +16,728 15.47% 1,477,173,653
2016-10-11 2016-10-06 38.294 38,888,706 +1,394 15.46% 1,489,185,530
2016-10-07 2016-10-05 38.212 38,887,312 -3,444 15.46% 1,485,970,509
2016-10-06 2016-10-04 38.131 38,890,756 +11,562 15.46% 1,482,940,193
2016-10-05 2016-10-03 38.375 38,879,194 -2,706 15.46% 1,491,982,261
2016-10-04 2016-09-30 37.806 38,881,900 +492 15.46% 1,469,957,708
2016-10-03 2016-09-29 38.050 38,881,408 -1,230 15.46% 1,479,422,586
2016-09-30 2016-09-28 38.050 38,882,638 +1,230 15.46% 1,479,469,387
2016-09-29 2016-09-27 38.456 38,881,408 +12,791 15.46% 1,495,228,382
2016-09-27 2016-09-23 38.212 38,868,617 +4,920 15.45% 1,485,256,132
2016-09-26 2016-09-22 38.375 38,863,697 +19,188 15.45% 1,491,387,567
2016-09-23 2016-09-21 38.294 38,844,509 -4,920 15.44% 1,487,493,071
2016-09-22 2016-09-20 38.294 38,849,429 -2,010 15.44% 1,487,681,475
2016-09-21 2016-09-19 38.050 38,851,439 -11,316 15.44% 1,478,282,277
2016-09-20 2016-09-15 38.050 38,862,755 -2,952 15.45% 1,478,712,846
2016-09-19 2016-09-14 37.724 38,865,707 -738 15.45% 1,466,185,637
2016-09-15 2016-09-13 37.643 38,866,445 +18,695 15.45% 1,463,053,535
2016-09-14 2016-09-12 37.643 38,847,750 +6,470,197 15.44% 1,462,349,797
2016-09-13 2016-09-09 38.456 32,377,553 -7,380 12.87% 1,245,115,306
2016-09-12 2016-09-08 38.619 32,384,933 +18,696 12.87% 1,250,665,070
2016-09-09 2016-09-07 38.375 32,366,237 +18,449 12.87% 1,242,048,677
2016-09-08 2016-09-06 38.537 32,347,788 +10,332 12.86% 1,246,600,618
2016-09-07 2016-09-05 38.619 32,337,456 +6,642 12.85% 1,248,831,568
2016-09-06 2016-09-02 38.781 32,330,814 +23,861 12.85% 1,253,832,221
2016-09-05 2016-09-01 40.090 32,306,953 +17,821 12.84% 1,295,201,781
2016-09-02 2016-08-31 39.843 32,289,132 +458,039 12.84% 1,286,496,666
2016-09-01 2016-08-30 39.761 31,831,093 +11,880 12.84% 1,265,621,237
2016-08-31 2016-08-29 39.843 31,819,213 -6,061 12.83% 1,267,773,672
2016-08-30 2016-08-26 39.431 31,825,274 -5,819 12.84% 1,254,888,709
2016-08-29 2016-08-25 39.266 31,831,093 -2,182 12.84% 1,249,866,616
2016-08-26 2016-08-24 39.183 31,833,275 -5,334 12.84% 1,247,326,343
2016-08-25 2016-08-23 39.266 31,838,609 +10,425 12.84% 1,250,161,736
2016-08-24 2016-08-22 39.266 31,828,184 -8,485 12.84% 1,249,752,392
2016-08-23 2016-08-19 39.101 31,836,669 -28,125 12.84% 1,244,833,100
2016-08-22 2016-08-18 39.678 31,864,794 +13,093 12.85% 1,264,332,656
2016-08-19 2016-08-17 39.348 31,851,701 +17,603 12.85% 1,253,303,271
2016-08-18 2016-08-16 38.606 31,834,098 -16,274 12.84% 1,228,976,464
2016-08-17 2016-08-15 38.936 31,850,372 +16,487 12.85% 1,240,114,175
2016-08-16 2016-08-12 39.183 31,833,885 +242 12.84% 1,247,350,245
2016-08-15 2016-08-11 38.936 31,833,643 -35,883 12.84% 1,239,462,821
2016-08-12 2016-08-10 39.183 31,869,526 -13,870 12.85% 1,248,746,769
2016-08-11 2016-08-09 39.678 31,883,396 -11,638 12.86% 1,265,070,747
2016-08-10 2016-08-08 39.926 31,895,034 +39,278 12.86% 1,273,425,655
2016-08-09 2016-08-05 38.111 31,855,756 -94,556 12.85% 1,214,045,757
2016-08-08 2016-08-04 35.554 31,950,312 -1,940 12.89% 1,135,945,610
2016-08-05 2016-08-03 35.389 31,952,252 +9,213 12.89% 1,130,743,054
2016-08-04 2016-08-01 35.306 31,943,039 +243 12.88% 1,127,782,015
2016-08-03 2016-07-29 35.224 31,942,796 -9,699 12.88% 1,125,138,451
2016-08-01 2016-07-28 35.554 31,952,495 -7,516 12.89% 1,136,023,223
2016-07-29 2016-07-27 35.636 31,960,011 +2,425 12.89% 1,138,926,848
2016-07-28 2016-07-26 35.471 31,957,586 -701 12.89% 1,133,568,021
2016-07-27 2016-07-25 35.554 31,958,287 -24,002 12.89% 1,136,229,149
2016-07-26 2016-07-22 34.811 31,982,289 -2,182 12.90% 1,113,338,322
2016-07-25 2016-07-21 34.811 31,984,471 -10,183 12.90% 1,113,414,280
2016-07-22 2016-07-20 34.894 31,994,654 -5,577 12.90% 1,116,408,024
2016-07-21 2016-07-19 34.564 32,000,231 +3,395 12.91% 1,106,043,735
2016-07-20 2016-07-18 34.646 31,996,836 +3,394 12.91% 1,108,565,834
2016-07-19 2016-07-15 34.564 31,993,442 +82,908 12.90% 1,105,809,083
2016-07-18 2016-07-14 34.481 31,910,534 -4,122 12.87% 1,100,311,159
2016-07-14 2016-07-12 34.481 31,914,656 -6,546 12.87% 1,100,453,290
2016-07-13 2016-07-11 33.821 31,921,202 -5,819 12.87% 1,079,613,377
2016-07-12 2016-07-08 33.739 31,927,021 +32,004 12.88% 1,077,176,499
2016-07-11 2016-07-07 33.491 31,895,017 +18,669 12.86% 1,068,203,595
2016-07-08 2016-07-06 33.244 31,876,348 +395,654 13.03% 1,059,689,838
2016-07-07 2016-07-05 33.574 31,480,694 +9,456 12.87% 1,056,924,271
2016-07-06 2016-07-04 33.821 31,471,238 -46,793 12.86% 1,064,395,054
2016-07-05 2016-06-30 33.491 31,518,031 +2,909 12.88% 1,055,577,868
2016-07-04 2016-06-29 33.409 31,515,122 -23,760 12.88% 1,052,880,736
2016-06-30 2016-06-28 33.904 31,538,882 +12,123 12.89% 1,069,284,521
2016-06-29 2016-06-27 33.244 31,526,759 +23,032 12.89% 1,048,068,183
2016-06-28 2016-06-24 32.831 31,503,727 +108,861 12.88% 1,034,308,685
2016-06-27 2016-06-23 32.600 31,394,866 +8,244 12.83% 1,023,483,236
2016-06-24 2016-06-22 32.732 31,386,622 -243 12.83% 1,027,357,047
2016-06-23 2016-06-21 32.798 31,386,865 +727 12.83% 1,029,436,302
2016-06-22 2016-06-20 32.732 31,386,138 +20,366 12.83% 1,027,341,205
2016-06-21 2016-06-17 32.138 31,365,772 -130,319 12.82% 1,008,045,403
2016-06-20 2016-06-16 32.897 31,496,091 +13,282 12.87% 1,036,136,493
2016-06-17 2016-06-15 33.079 31,482,809 +1,940 12.87% 1,041,413,039
2016-06-16 2016-06-14 32.996 31,480,869 +13,819 12.87% 1,038,751,986
2016-06-15 2016-06-13 33.079 31,467,050 +8,486 12.86% 1,040,891,751
2016-06-14 2016-06-10 33.161 31,458,564 +16,002 12.86% 1,043,206,084
2016-06-13 2016-06-08 33.161 31,442,562 +13,820 12.85% 1,042,675,437
2016-06-10 2016-06-07 33.161 31,428,742 +17,941 12.85% 1,042,217,149
2016-06-08 2016-06-06 32.996 31,410,801 -5,334 12.84% 1,036,440,002
2016-06-07 2016-06-03 33.161 31,416,135 +10,668 12.84% 1,041,799,084
2016-06-06 2016-06-02 33.161 31,405,467 +14,547 12.84% 1,041,445,320
2016-06-03 2016-06-01 32.996 31,390,920 +39,035 12.83% 1,035,784,003
2016-06-02 2016-05-31 32.963 31,351,885 +19,396 12.81% 1,033,461,497
2016-06-01 2016-05-30 32.996 31,332,489 +3,394 12.81% 1,033,855,996
2016-05-31 2016-05-27 36.033 31,329,095 +35,641 12.81% 1,128,874,299
2016-05-30 2016-05-26 35.860 31,293,454 +1,387,006 12.79% 1,122,194,887
2016-05-27 2016-05-25 36.636 29,906,448 +21,577 12.77% 1,095,658,517
2016-05-26 2016-05-24 35.947 29,884,871 +21,346 12.76% 1,074,258,738
2016-05-25 2016-05-23 36.119 29,863,525 +18,792 12.76% 1,078,640,062
2016-05-24 2016-05-20 36.119 29,844,733 +14,153 12.75% 1,077,961,314
2016-05-23 2016-05-19 35.860 29,830,580 +17,633 12.74% 1,069,735,682
2016-05-20 2016-05-18 36.119 29,812,947 +9,512 12.73% 1,076,813,236
2016-05-19 2016-05-17 35.947 29,803,435 +16,937 12.73% 1,071,331,392
2016-05-18 2016-05-16 35.860 29,786,498 +19,953 12.72% 1,068,154,885
2016-05-17 2016-05-13 35.602 29,766,545 +18,097 12.71% 1,059,741,483
2016-05-16 2016-05-12 35.947 29,748,448 +13,921 12.71% 1,069,354,798
2016-05-13 2016-05-11 35.947 29,734,527 +2,552 12.70% 1,068,854,386
2016-05-12 2016-05-10 35.947 29,731,975 +9,512 12.70% 1,068,762,650
2016-05-11 2016-05-09 35.860 29,722,463 -6,728 12.70% 1,065,858,566
2016-05-10 2016-05-06 35.774 29,729,191 -27,377 12.70% 1,063,537,095
2016-05-09 2016-05-05 36.033 29,756,568 -25,754 12.71% 1,072,211,784
2016-05-06 2016-05-04 35.860 29,782,322 -9,048 12.72% 1,068,005,132
2016-05-05 2016-05-03 36.119 29,791,370 +18,097 12.72% 1,076,033,897
2016-05-04 2016-04-29 36.378 29,773,273 -25,057 12.72% 1,083,079,872
2016-05-03 2016-04-28 36.291 29,798,330 +1,798 12.73% 1,081,422,685
2016-04-29 2016-04-27 36.550 29,796,532 +50,810 12.73% 1,089,063,068
2016-04-28 2016-04-26 36.464 29,745,722 +6,264 12.71% 1,084,641,798
2016-04-27 2016-04-25 36.291 29,739,458 -15,544 12.70% 1,079,286,139
2016-04-26 2016-04-22 36.033 29,755,002 -27,842 12.71% 1,072,155,357
2016-04-25 2016-04-21 36.119 29,782,844 -42,690 12.72% 1,075,725,947
2016-04-22 2016-04-20 36.033 29,825,534 -40,138 12.74% 1,074,696,821
2016-04-21 2016-04-19 36.291 29,865,672 -27,841 12.76% 1,083,866,620
2016-04-20 2016-04-18 36.205 29,893,513 -17,879 12.77% 1,082,300,103
2016-04-19 2016-04-15 36.205 29,911,392 -5,337 12.78% 1,082,947,415
2016-04-18 2016-04-14 36.378 29,916,729 +25,522 12.78% 1,088,298,455
2016-04-15 2016-04-13 35.774 29,891,207 -104,869 12.77% 1,069,333,083
2016-04-14 2016-04-12 35.688 29,996,076 -32,714 12.81% 1,070,498,938
2016-04-13 2016-04-11 35.688 30,028,790 -143,151 12.83% 1,071,666,434
2016-04-12 2016-04-08 36.119 30,171,941 -19,721 12.89% 1,089,779,733
2016-04-11 2016-04-07 36.033 30,191,662 +28,306 12.90% 1,087,889,429
2016-04-08 2016-04-06 36.464 30,163,356 -464 12.88% 1,099,870,317
2016-04-07 2016-04-05 36.291 30,163,820 +54,754 12.88% 1,094,686,824
2016-04-06 2016-04-01 35.947 30,109,066 +7,657 12.86% 1,082,317,780
2016-04-05 2016-03-31 36.205 30,101,409 +3,248 12.86% 1,089,827,016
2016-04-01 2016-03-30 35.774 30,098,161 -118,326 12.86% 1,076,736,690
2016-03-31 2016-03-29 35.860 30,216,487 +44,082 12.91% 1,083,574,451
2016-03-30 2016-03-24 37.671 30,172,405 -63,107 12.89% 1,136,613,526
2016-03-29 2016-03-23 38.619 30,235,512 -75,403 12.91% 1,167,661,055
2016-03-24 2016-03-22 37.671 30,310,915 +2,552 12.95% 1,141,831,285
2016-03-23 2016-03-21 37.412 30,308,363 -26,681 12.95% 1,133,897,151
2016-03-22 2016-03-18 37.153 30,335,044 -30,162 12.96% 1,127,050,442
2016-03-21 2016-03-17 37.240 30,365,206 -21,345 12.97% 1,130,788,630
2016-03-18 2016-03-16 37.067 30,386,551 +2,213 12.98% 1,126,344,697
2016-03-17 2016-03-15 37.067 30,384,338 +3,712 12.98% 1,126,262,667
2016-03-16 2016-03-14 37.240 30,380,626 +8,353 12.98% 1,131,362,864
2016-03-15 2016-03-11 37.153 30,372,273 -6,497 12.97% 1,128,433,626
2016-03-14 2016-03-10 36.981 30,378,770 -12,064 12.98% 1,123,437,541
2016-03-11 2016-03-09 36.722 30,390,834 -10,209 12.98% 1,116,024,354
2016-03-10 2016-03-08 36.722 30,401,043 -25,289 12.99% 1,116,399,253
2016-03-09 2016-03-07 36.895 30,426,332 +4,184 13.00% 1,122,573,596
2016-03-08 2016-03-04 37.326 30,422,148 -12,993 12.99% 1,135,531,603
2016-03-07 2016-03-03 37.067 30,435,141 +9,049 13.00% 1,128,145,792
2016-03-04 2016-03-02 37.067 30,426,092 +3,944 13.00% 1,127,810,371
2016-03-03 2016-03-01 36.550 30,422,148 -23,433 12.99% 1,111,929,329
2016-03-02 2016-02-29 35.947 30,445,581 -15,545 13.00% 1,094,414,341
2016-03-01 2016-02-26 35.516 30,461,126 -47,164 13.01% 1,081,843,957
2016-02-29 2016-02-25 35.429 30,508,290 -35,166 13.03% 1,080,889,112
2016-02-26 2016-02-24 35.343 30,543,456 -22,273 13.05% 1,079,502,089
2016-02-25 2016-02-23 35.171 30,565,729 -16,009 13.06% 1,075,019,583
2016-02-24 2016-02-22 35.602 30,581,738 -64,731 13.06% 1,088,763,791
2016-02-23 2016-02-19 35.085 30,646,469 -17,632 13.09% 1,075,217,457
2016-02-22 2016-02-18 34.912 30,664,101 +1,160 13.10% 1,070,549,404
2016-02-19 2016-02-17 34.567 30,662,941 -26,218 13.10% 1,059,935,979
2016-02-18 2016-02-16 34.481 30,689,159 -33,641 13.11% 1,058,196,773
2016-02-17 2016-02-15 34.309 30,722,800 -78,188 13.12% 1,054,059,969
2016-02-16 2016-02-12 34.912 30,800,988 -31,089 13.16% 1,075,328,423
2016-02-15 2016-02-11 35.343 30,832,077 -5,755 13.17% 1,089,702,866
2016-02-12 2016-02-05 35.774 30,837,832 -1,160 13.17% 1,103,197,805
2016-02-11 2016-02-04 35.774 30,838,992 +3,248 13.17% 1,103,239,303
2016-02-05 2016-02-03 35.774 30,835,744 +925 13.17% 1,103,123,109
2016-02-04 2016-02-02 36.205 30,834,819 -2,088 13.17% 1,116,380,259
2016-02-03 2016-02-01 35.774 30,836,907 +1,624 13.17% 1,103,164,714
2016-02-02 2016-01-29 35.688 30,835,283 +3,713 13.17% 1,100,448,529
2016-02-01 2016-01-28 35.516 30,831,570 +1,392 13.17% 1,095,000,483
2016-01-29 2016-01-27 35.516 30,830,178 -44,082 13.17% 1,094,951,045
2016-01-28 2016-01-26 35.257 30,874,260 -28,306 13.19% 1,088,532,298
2016-01-27 2016-01-25 35.429 30,902,566 -24,129 13.20% 1,094,858,057
2016-01-26 2016-01-22 35.343 30,926,695 -57,172 13.21% 1,093,046,964
2016-01-25 2016-01-21 35.343 30,983,867 +17,401 13.23% 1,095,067,603
2016-01-22 2016-01-20 35.516 30,966,466 +23,179 13.23% 1,099,791,390
2016-01-21 2016-01-19 35.860 30,943,287 -12,761 13.22% 1,109,637,769
2016-01-20 2016-01-18 35.429 30,956,048 -3,248 13.22% 1,096,752,890
2016-01-19 2016-01-15 35.602 30,959,296 +34,802 13.22% 1,102,205,522
2016-01-18 2016-01-14 36.033 30,924,494 -7,889 13.21% 1,114,295,402
2016-01-15 2016-01-13 36.119 30,932,383 -3,480 13.21% 1,117,246,123
2016-01-14 2016-01-12 36.205 30,935,863 +40,370 13.21% 1,120,038,575
2016-01-13 2016-01-11 35.774 30,895,493 +12,529 13.20% 1,105,260,580
2016-01-12 2016-01-08 36.809 30,882,964 -2,496 13.19% 1,136,758,747
2016-01-11 2016-01-07 36.291 30,885,460 +14,153 13.19% 1,120,876,139
2016-01-08 2016-01-06 36.205 30,871,307 +17,865 13.19% 1,117,701,314
2016-01-07 2016-01-05 36.291 30,853,442 +48,026 13.18% 1,119,714,162
2016-01-06 2016-01-04 35.774 30,805,416 +56,379 13.16% 1,102,038,150
2016-01-05 2015-12-31 35.602 30,749,037 -2,552 13.13% 1,094,719,931
2016-01-04 2015-12-29 35.516 30,751,589 +337 13.13% 1,092,159,913
2015-12-30 2015-12-28 35.516 30,751,252 +2,784 13.13% 1,092,147,944
2015-12-29 2015-12-24 35.516 30,748,468 -2,320 13.13% 1,092,049,069
2015-12-28 2015-12-22 35.516 30,750,788 +967 13.13% 1,092,131,465
2015-12-23 2015-12-21 35.688 30,749,821 +232 13.13% 1,097,398,564
2015-12-22 2015-12-18 35.516 30,749,589 +1,949 13.13% 1,092,088,882
2015-12-21 2015-12-17 35.516 30,747,640 +2,320 13.13% 1,092,019,662
2015-12-18 2015-12-16 35.343 30,745,320 -2,568 13.13% 1,086,636,599
2015-12-17 2015-12-15 35.257 30,747,888 +1,393 13.13% 1,084,076,806
2015-12-16 2015-12-14 35.343 30,746,495 +9,048 13.13% 1,086,678,128
2015-12-15 2015-12-11 35.429 30,737,447 -1,624 13.13% 1,089,007,997
2015-12-14 2015-12-10 35.429 30,739,071 +24,361 13.13% 1,089,065,535
2015-12-11 2015-12-09 35.602 30,714,710 +9,920 13.12% 1,093,497,829
2015-12-10 2015-12-08 35.602 30,704,790 -232 13.11% 1,093,144,660
2015-12-09 2015-12-07 34.998 30,705,022 -60,935 13.11% 1,074,624,904
2015-12-08 2015-12-04 34.998 30,765,957 -6,032 13.14% 1,076,757,528
2015-12-07 2015-12-03 35.257 30,771,989 +3,608 13.14% 1,084,926,534
2015-12-04 2015-12-02 35.343 30,768,381 -9,976 13.14% 1,087,451,648
2015-12-03 2015-12-01 35.429 30,778,357 +87,827 13.15% 1,090,457,412
2015-12-02 2015-11-30 35.602 30,690,530 +2,453 13.11% 1,092,636,978
2015-12-01 2015-11-27 35.257 30,688,077 +4,176 13.11% 1,081,968,053
2015-11-30 2015-11-26 35.602 30,683,901 +21,208 13.11% 1,092,400,974
2015-11-27 2015-11-25 36.205 30,662,693 +3,016 13.10% 1,110,148,406
2015-11-26 2015-11-24 36.378 30,659,677 -1,160 13.10% 1,115,325,112
2015-11-25 2015-11-23 36.291 30,660,837 +1,856 13.10% 1,112,724,259
2015-11-24 2015-11-20 35.602 30,658,981 +668 13.10% 1,091,513,778
2015-11-23 2015-11-19 35.774 30,658,313 -464 13.10% 1,096,775,662
2015-11-20 2015-11-18 35.516 30,658,777 -2,784 13.10% 1,088,863,643
2015-11-19 2015-11-17 35.429 30,661,561 +696 13.10% 1,086,319,405
2015-11-18 2015-11-16 35.085 30,660,865 +464 13.10% 1,075,722,535
2015-11-17 2015-11-13 35.085 30,660,401 +2,088 13.10% 1,075,706,255
2015-11-16 2015-11-12 35.602 30,658,313 -232 13.10% 1,091,489,996
2015-11-12 2015-11-10 35.602 30,658,545 -1,160 13.10% 1,091,498,256
2015-11-11 2015-11-09 35.602 30,659,705 +1,160 13.10% 1,091,539,554
2015-11-10 2015-11-06 35.602 30,658,545 -2,784 13.10% 1,091,498,256
2015-11-09 2015-11-05 35.171 30,661,329 +10,208 13.10% 1,078,381,907
2015-11-06 2015-11-04 35.429 30,651,121 +1,160 13.09% 1,085,949,523
2015-11-05 2015-11-03 35.774 30,649,961 -3,944 13.09% 1,096,476,876
2015-11-04 2015-11-02 36.205 30,653,905 -1,302,015 13.09% 1,109,830,234
2015-11-03 2015-10-30 36.119 31,955,920 -4,408 13.65% 1,154,215,235
2015-11-02 2015-10-29 36.119 31,960,328 -3,321 13.65% 1,154,374,448
2015-10-30 2015-10-28 35.343 31,963,649 +9,281 13.65% 1,129,696,190
2015-10-29 2015-10-27 34.654 31,954,368 -6,729 13.65% 1,107,331,718
2015-10-28 2015-10-26 34.654 31,961,097 -1,392 13.65% 1,107,564,901
2015-10-27 2015-10-23 34.826 31,962,489 -928 13.65% 1,113,123,652
2015-10-26 2015-10-22 34.740 31,963,417 +1,392 13.65% 1,110,400,634
2015-10-23 2015-10-20 34.912 31,962,025 +16,241 13.65% 1,115,862,710
2015-10-22 2015-10-19 34.912 31,945,784 +232 13.64% 1,115,295,702
2015-10-20 2015-10-16 34.998 31,945,552 +696 13.64% 1,118,041,398
2015-10-19 2015-10-15 34.912 31,944,856 +13,689 13.64% 1,115,263,303
2015-10-16 2015-10-14 34.912 31,931,167 +1,624 13.64% 1,114,785,391
2015-10-15 2015-10-13 35.085 31,929,543 +4,872 13.64% 1,120,233,527
2015-10-14 2015-10-12 34.912 31,924,671 -157 13.64% 1,114,558,602
2015-10-13 2015-10-09 34.654 31,924,828 -232 13.64% 1,106,308,052
2015-10-12 2015-10-08 35.171 31,925,060 -1,624 13.64% 1,122,828,273
2015-10-09 2015-10-07 35.171 31,926,684 +1,160 13.64% 1,122,885,390
2015-10-08 2015-10-06 35.171 31,925,524 +6,961 13.64% 1,122,844,592
2015-10-07 2015-10-05 35.085 31,918,563 -3,713 13.63% 1,119,848,298
2015-10-06 2015-10-02 35.257 31,922,276 -684,926 13.63% 1,125,482,147
2015-10-05 2015-09-30 35.343 32,607,202 +929 13.93% 1,152,441,383
2015-10-02 2015-09-29 35.868 32,606,273 +1,624 13.93% 1,169,523,528
2015-09-30 2015-09-25 36.218 32,604,649 +477,141 13.93% 1,180,874,695
2015-09-29 2015-09-24 36.480 32,127,508 +1,696 13.93% 1,172,025,447
2015-09-24 2015-09-22 36.393 32,125,812 +3,976 13.93% 1,169,153,112
2015-09-23 2015-09-21 36.305 32,121,836 +457 13.92% 1,166,198,297
2015-09-22 2015-09-18 36.305 32,121,379 +457 13.92% 1,166,181,706
2015-09-21 2015-09-17 36.393 32,120,922 -7,315 13.92% 1,168,975,151
2015-09-18 2015-09-16 36.743 32,128,237 +9,830 13.93% 1,180,484,071
2015-09-17 2015-09-15 36.568 32,118,407 +18,271 13.92% 1,174,503,255
2015-09-16 2015-09-14 36.480 32,100,136 +17,146 13.91% 1,171,026,905
2015-09-15 2015-09-11 36.393 32,082,990 -2,057 13.91% 1,167,594,693
2015-09-14 2015-09-10 36.480 32,085,047 -2,058 13.91% 1,170,476,452
2015-09-11 2015-09-09 36.655 32,087,105 -686 13.91% 1,176,165,684
2015-09-10 2015-09-08 35.956 32,087,791 -16,917 13.91% 1,153,733,726
2015-09-09 2015-09-07 35.868 32,104,708 +15,774 13.92% 1,151,533,368
2015-09-08 2015-09-04 35.431 32,088,934 +686 13.91% 1,136,931,395
2015-09-07 2015-09-02 35.431 32,088,248 +4,801 13.91% 1,136,907,089
2015-09-04 2015-09-01 35.693 32,083,447 +6,630 13.91% 1,145,157,261
2015-09-02 2015-08-31 36.131 32,076,817 +26,748 13.90% 1,158,951,506
2015-09-01 2015-08-28 36.043 32,050,069 +13,260 13.89% 1,155,181,249
2015-08-31 2015-08-27 36.305 32,036,809 +16,003 13.89% 1,163,111,352
2015-08-28 2015-08-26 35.868 32,020,806 -15,318 13.88% 1,148,523,966
2015-08-27 2015-08-25 36.131 32,036,124 -21,882 13.89% 1,157,481,247
2015-08-26 2015-08-24 35.081 32,058,006 -18,289 13.90% 1,124,617,467
2015-08-25 2015-08-21 36.568 32,076,295 +175,119 13.90% 1,172,963,307
2015-08-24 2015-08-20 35.693 31,901,176 -44,351 13.83% 1,138,651,446
2015-08-21 2015-08-19 37.793 31,945,527 -8,916 13.85% 1,207,307,086
2015-08-20 2015-08-18 38.143 31,954,443 +4,572 13.85% 1,218,825,935
2015-08-19 2015-08-17 38.580 31,949,871 +9,145 13.85% 1,232,626,909
2015-08-18 2015-08-14 38.930 31,940,726 -3,430 13.85% 1,243,451,184
2015-08-17 2015-08-13 37.530 31,944,156 -457 13.85% 1,198,871,555
2015-08-14 2015-08-12 37.180 31,944,613 -1,371 13.85% 1,187,710,257
2015-08-13 2015-08-11 37.793 31,945,984 -16,461 13.85% 1,207,324,358
2015-08-12 2015-08-10 38.493 31,962,445 -1,371 13.85% 1,230,315,842
2015-08-11 2015-08-07 38.668 31,963,816 -25,834 13.86% 1,235,961,200
2015-08-10 2015-08-06 37.880 31,989,650 -10,516 13.87% 1,211,773,165
2015-08-07 2015-08-05 37.968 32,000,166 +685 13.87% 1,214,970,985
2015-08-06 2015-08-04 37.268 31,999,481 -3,200 13.87% 1,192,549,678
2015-08-05 2015-08-03 37.180 32,002,681 -18,060 13.87% 1,189,869,243
2015-08-04 2015-07-31 37.005 32,020,741 +6,591 13.88% 1,184,938,174
2015-08-03 2015-07-30 37.268 32,014,150 +4,396 13.88% 1,193,096,359
2015-07-31 2015-07-29 36.830 32,009,754 -88,017 13.88% 1,178,930,975
2015-07-30 2015-07-28 37.705 32,097,771 +35,893 13.91% 1,210,252,784
2015-07-29 2015-07-27 37.005 32,061,878 +6,172 13.90% 1,186,460,463
2015-07-28 2015-07-24 38.055 32,055,706 -32 13.90% 1,219,884,039
2015-07-27 2015-07-23 38.230 32,055,738 -31,549 13.90% 1,225,493,925
2015-07-24 2015-07-22 37.530 32,087,287 -35,892 13.91% 1,204,243,295
2015-07-23 2015-07-21 37.530 32,123,179 +6,401 13.92% 1,205,590,330
2015-07-22 2015-07-20 38.230 32,116,778 -5,487 13.92% 1,227,827,490
2015-07-21 2015-07-17 36.655 32,122,265 +1,372 13.92% 1,177,454,488
2015-07-20 2015-07-16 35.956 32,120,893 +2,972 13.92% 1,154,923,926
2015-07-17 2015-07-15 35.868 32,117,921 -23,776 13.92% 1,152,007,292
2015-07-16 2015-07-14 35.518 32,141,697 +1,371 13.93% 1,141,612,675
2015-07-15 2015-07-13 34.608 32,140,326 -83,160 13.93% 1,112,321,947
2015-07-14 2015-07-10 33.733 32,223,486 -18,060 13.97% 1,087,009,883
2015-07-13 2015-07-09 33.419 32,241,546 -23,776 13.98% 1,077,464,989
2015-07-10 2015-07-08 32.579 32,265,322 -18,518 13.99% 1,051,161,926
2015-07-09 2015-07-07 32.999 32,283,840 -11,202 13.99% 1,065,321,805
2015-07-08 2015-07-06 33.244 32,295,042 -11,888 14.00% 1,073,602,208
2015-07-07 2015-07-03 33.314 32,306,930 -6,402 14.00% 1,076,258,455
2015-07-06 2015-07-02 33.349 32,313,332 -32,920 14.01% 1,077,602,476
2015-07-03 2015-06-30 33.034 32,346,252 -6,402 14.02% 1,068,513,214
2015-07-02 2015-06-29 33.454 32,352,654 +3,430 14.02% 1,082,310,178
2015-06-30 2015-06-26 33.384 32,349,224 +457 14.02% 1,079,931,425
2015-06-29 2015-06-25 33.559 32,348,767 +7,716 14.02% 1,085,576,107
2015-06-26 2015-06-24 33.593 32,341,051 -5,030 14.02% 1,086,448,887
2015-06-25 2015-06-23 33.559 32,346,081 +4,480 14.02% 1,085,485,969
2015-06-24 2015-06-22 33.593 32,341,601 +77,501 14.02% 1,086,467,364
2015-06-23 2015-06-19 33.768 32,264,100 +23,701 13.99% 1,089,508,959
2015-06-22 2015-06-18 33.279 32,240,399 -2,286 13.98% 1,072,913,876
2015-06-19 2015-06-17 33.209 32,242,685 -3,658 13.98% 1,070,733,400
2015-06-18 2015-06-16 33.104 32,246,343 -24,004 13.98% 1,067,469,666
2015-06-17 2015-06-15 32.614 32,270,347 +228 13.99% 1,052,454,877
2015-06-16 2015-06-12 32.754 32,270,119 +458 13.99% 1,056,964,383
2015-06-15 2015-06-11 32.999 32,269,661 +457 13.99% 1,064,853,918
2015-06-12 2015-06-10 32.719 32,269,204 -6,630 13.99% 1,055,805,210
2015-06-11 2015-06-09 32.754 32,275,834 +1,829 13.99% 1,057,151,570
2015-06-10 2015-06-08 33.244 32,274,005 +2,972 13.99% 1,072,902,864
2015-06-09 2015-06-05 33.279 32,271,033 +3,429 13.99% 1,073,933,331
2015-06-08 2015-06-04 33.349 32,267,604 -56,468 13.99% 1,076,077,514
2015-06-05 2015-06-03 33.559 32,324,072 -48,009 14.01% 1,084,747,380
2015-06-03 2015-06-01 32.334 32,372,081 -49,268 14.03% 1,046,710,370
2015-06-02 2015-05-29 32.194 32,421,349 -10,516 14.05% 1,043,765,279
2015-06-01 2015-05-28 32.404 32,431,865 +21,947 14.06% 1,050,913,201
2015-05-29 2015-05-27 32.824 32,409,918 -6,858 14.05% 1,063,811,566
2015-05-28 2015-05-26 32.894 32,416,776 -6,630 14.05% 1,066,305,406
2015-05-27 2015-05-22 35.448 32,423,406 +914 14.05% 1,149,351,068
2015-05-26 2015-05-21 35.303 32,422,492 +1,246,321 14.05% 1,144,598,674
2015-05-22 2015-05-20 35.303 31,176,171 -2,857 14.06% 1,100,600,287
2015-05-21 2015-05-19 35.303 31,179,028 -14,288 14.06% 1,100,701,146
2015-05-20 2015-05-18 35.303 31,193,316 -1,319 14.06% 1,101,205,550
2015-05-19 2015-05-15 35.121 31,194,635 -1,363 14.06% 1,095,575,557
2015-05-15 2015-05-13 35.266 31,195,998 -1,100 14.06% 1,100,164,870
2015-05-12 2015-05-08 35.011 31,197,098 -1,318 14.06% 1,092,255,856
2015-05-11 2015-05-07 34.829 31,198,416 +18,464 14.07% 1,086,624,755
2015-05-08 2015-05-06 35.121 31,179,952 +1,319 14.06% 1,095,059,880
2015-05-07 2015-05-05 35.230 31,178,633 -1,319 14.06% 1,098,417,743
2015-05-06 2015-05-04 35.557 31,179,952 +8,133 14.06% 1,108,677,205
2015-05-04 2015-04-29 35.303 31,171,819 +2,858 14.05% 1,100,446,650
2015-04-30 2015-04-28 35.266 31,168,961 -37,953 14.05% 1,099,211,378
2015-04-29 2015-04-27 34.648 31,206,914 +1,099 14.07% 1,081,241,945
2015-04-28 2015-04-24 34.611 31,205,815 -1,758 14.07% 1,080,068,149
2015-04-27 2015-04-23 34.648 31,207,573 -12,310 14.07% 1,081,264,777
2015-04-24 2015-04-22 34.611 31,219,883 -13,409 14.07% 1,080,555,058
2015-04-23 2015-04-21 34.138 31,233,292 -7,693 14.08% 1,066,241,820
2015-04-22 2015-04-20 34.174 31,240,985 +14,388 14.08% 1,067,641,442
2015-04-21 2015-04-17 34.429 31,226,597 +1,539 14.08% 1,075,105,063
2015-04-20 2015-04-16 34.575 31,225,058 -6,155 14.08% 1,079,597,752
2015-04-17 2015-04-15 34.466 31,231,213 +159,734 14.08% 1,076,400,631
2015-04-16 2015-04-14 34.720 31,071,479 -100,515 14.01% 1,078,811,117
2015-04-15 2015-04-13 34.648 31,171,994 -220 14.05% 1,080,032,053
2015-04-14 2015-04-10 34.393 31,172,214 +10,843 14.05% 1,072,098,208
2015-04-13 2015-04-09 34.247 31,161,371 -109,290 14.05% 1,067,188,884
2015-04-10 2015-04-08 33.956 31,270,661 -15,827 14.10% 1,061,827,130
2015-04-09 2015-04-02 34.174 31,286,488 -8,133 14.10% 1,069,196,479
2015-04-08 2015-04-01 34.575 31,294,621 +3,078 14.11% 1,082,002,873
2015-04-02 2015-03-31 34.029 31,291,543 +2,198 14.11% 1,064,813,877
2015-04-01 2015-03-30 34.029 31,289,345 -1,978 14.11% 1,064,739,081
2015-03-31 2015-03-27 33.774 31,291,323 -5,496 14.11% 1,056,834,578
2015-03-30 2015-03-26 33.738 31,296,819 +41,985 14.11% 1,055,881,169
2015-03-27 2015-03-25 34.575 31,254,834 -2,198 14.09% 1,080,627,249
2015-03-26 2015-03-24 34.684 31,257,032 -2,920 14.09% 1,084,115,991
2015-03-25 2015-03-23 34.356 31,259,952 +440 14.09% 1,073,978,070
2015-03-24 2015-03-20 34.611 31,259,512 +9,012 14.09% 1,081,926,662
2015-03-23 2015-03-19 33.956 31,250,500 +1,099 14.09% 1,061,142,543
2015-03-20 2015-03-18 33.265 31,249,401 +4,177 14.09% 1,039,496,437
2015-03-19 2015-03-17 33.410 31,245,224 -1,539 14.09% 1,043,906,102
2015-03-18 2015-03-16 33.374 31,246,763 +2,260 14.09% 1,042,820,311
2015-03-17 2015-03-13 33.083 31,244,503 -3,517 14.09% 1,033,647,876
2015-03-16 2015-03-12 33.228 31,248,020 +659 14.09% 1,038,313,245
2015-03-13 2015-03-11 33.265 31,247,361 -439 14.09% 1,039,428,578
2015-03-12 2015-03-10 33.119 31,247,800 -2,858 14.09% 1,034,894,195
2015-03-11 2015-03-09 33.301 31,250,658 -6,361 14.09% 1,040,675,601
2015-03-10 2015-03-06 33.265 31,257,019 +1,099 14.09% 1,039,749,846
2015-03-09 2015-03-05 33.119 31,255,920 -16,047 14.09% 1,035,163,121
2015-03-06 2015-03-04 33.083 31,271,967 -10,771 14.10% 1,034,556,455
2015-03-05 2015-03-03 33.010 31,282,738 -659 14.10% 1,032,635,751
2015-03-04 2015-03-02 33.010 31,283,397 -20,223 14.10% 1,032,657,505
2015-03-03 2015-02-27 33.265 31,303,620 +16,047 14.11% 1,041,300,006
2015-03-02 2015-02-26 32.828 31,287,573 +42,424 14.11% 1,027,101,884
2015-02-27 2015-02-25 33.301 31,245,149 +17,744 14.09% 1,040,492,146
2015-02-26 2015-02-24 33.628 31,227,405 +16,750 14.08% 1,050,129,792
2015-02-25 2015-02-23 33.446 31,210,655 -4,177 14.07% 1,043,887,043
2015-02-24 2015-02-18 34.102 31,214,832 -11,650 14.07% 1,064,475,586
2015-02-23 2015-02-16 32.973 31,226,482 -11,532 14.08% 1,029,642,284
2015-02-17 2015-02-13 33.628 31,238,014 +10,551 14.08% 1,050,486,556
2015-02-16 2015-02-12 34.356 31,227,463 +6,155 14.08% 1,072,861,867
2015-02-13 2015-02-11 34.866 31,221,308 -220 14.08% 1,088,558,354
2015-02-12 2015-02-10 34.648 31,221,528 +3,188 14.08% 1,081,748,283
2015-02-11 2015-02-09 35.011 31,218,340 -220 14.07% 1,092,999,569
2015-02-10 2015-02-06 34.866 31,218,560 +11,210 14.07% 1,088,462,543
2015-02-09 2015-02-05 34.939 31,207,350 -439 14.07% 1,090,343,245
2015-02-06 2015-02-04 35.011 31,207,789 +1,319 14.07% 1,092,630,163
2015-02-05 2015-02-03 35.339 31,206,470 +4,616 14.07% 1,102,805,663
2015-02-04 2015-02-02 35.303 31,201,854 -79,353 14.07% 1,101,506,964
2015-02-03 2015-01-30 34.757 31,281,207 -123,850 14.10% 1,087,231,399
2015-02-02 2015-01-29 33.956 31,405,057 +440 14.16% 1,066,390,683
2015-01-30 2015-01-28 34.429 31,404,617 +2,638 14.16% 1,081,234,140
2015-01-29 2015-01-27 34.611 31,401,979 -82,211 14.16% 1,086,857,604
2015-01-28 2015-01-26 34.174 31,484,190 +59,570 14.19% 1,075,952,823
2015-01-27 2015-01-23 33.083 31,424,620 -22,978 14.17% 1,039,606,606
2015-01-26 2015-01-22 32.136 31,447,598 +46,458 14.18% 1,010,609,311
2015-01-23 2015-01-21 32.100 31,401,140 -660 14.16% 1,007,973,496
2015-01-22 2015-01-20 32.027 31,401,800 +1,319 14.16% 1,005,708,980
2015-01-21 2015-01-19 31.991 31,400,481 +11,650 14.16% 1,004,523,933
2015-01-20 2015-01-16 32.136 31,388,831 -9,670 14.15% 1,008,720,757
2015-01-19 2015-01-15 32.245 31,398,501 +16,047 14.16% 1,012,459,708
2015-01-16 2015-01-14 32.282 31,382,454 +23,740 14.15% 1,013,084,412
2015-01-15 2015-01-13 32.245 31,358,714 +4,396 14.14% 1,011,176,758
2015-01-14 2015-01-12 32.209 31,354,318 -43,304 14.14% 1,009,893,883
2015-01-13 2015-01-09 31.845 31,397,622 -5,974 14.15% 999,861,675
2015-01-12 2015-01-08 32.064 31,403,596 -5,495 14.16% 1,006,909,417
2015-01-09 2015-01-07 32.136 31,409,091 -6,595 14.16% 1,009,371,839
2015-01-08 2015-01-06 31.954 31,415,686 -39,734 14.16% 1,003,866,995
2015-01-07 2015-01-05 31.772 31,455,420 -9,013 14.18% 999,412,655
2015-01-06 2015-01-02 31.044 31,464,433 -46,381 14.19% 976,796,407
2015-01-05 2014-12-31 29.880 31,510,814 -3,956 14.21% 941,538,085
2015-01-02 2014-12-29 29.334 31,514,770 -246 14.21% 924,451,851
2014-12-30 2014-12-24 29.225 31,515,016 +12,089 14.21% 921,018,152
2014-12-29 2014-12-22 29.661 31,502,927 -1,538 14.20% 934,423,233
2014-12-23 2014-12-19 28.861 31,504,465 +2,418 14.20% 909,243,926
2014-12-22 2014-12-18 29.552 31,502,047 +13,317 14.20% 930,957,632
2014-12-19 2014-12-17 29.589 31,488,730 -1,319 14.20% 931,710,099
2014-12-18 2014-12-16 30.207 31,490,049 -13,189 14.20% 951,232,196
2014-12-17 2014-12-15 30.207 31,503,238 -2,182 14.20% 951,630,601
2014-12-16 2014-12-12 30.353 31,505,420 +7,883 14.20% 956,283,003
2014-12-15 2014-12-11 30.317 31,497,537 -9,452 14.20% 954,897,395
2014-12-12 2014-12-10 29.916 31,506,989 -220 14.20% 942,570,474
2014-12-11 2014-12-09 29.989 31,507,209 -1,099 14.20% 944,870,430
2014-12-10 2014-12-08 30.207 31,508,308 +32,532 14.20% 951,783,753
2014-12-09 2014-12-05 29.698 31,475,776 -2,638 14.19% 934,763,438
2014-12-08 2014-12-04 29.661 31,478,414 +1,100 14.19% 933,696,141
2014-12-05 2014-12-03 29.698 31,477,314 +2,857 14.19% 934,809,113
2014-12-04 2014-12-02 29.880 31,474,457 -23,960 14.19% 940,451,743
2014-12-03 2014-12-01 29.298 31,498,417 -17,145 14.20% 922,825,785
2014-12-02 2014-11-28 28.642 31,515,562 -13,629 14.21% 902,682,246
2014-12-01 2014-11-27 27.805 31,529,191 +880 14.21% 876,680,403
2014-11-28 2014-11-26 27.696 31,528,311 -1,979 14.21% 873,213,568
2014-11-26 2014-11-24 27.660 31,530,290 +5,056 14.21% 872,120,851
2014-11-25 2014-11-21 27.296 31,525,234 -2,198 14.21% 860,507,569
2014-11-24 2014-11-20 27.660 31,527,432 -7,693 14.21% 872,041,799
2014-11-21 2014-11-19 27.878 31,535,125 -23,301 14.22% 879,140,806
2014-11-20 2014-11-18 27.660 31,558,426 +1,759 14.23% 872,899,087
2014-11-19 2014-11-17 26.932 31,556,667 +10,111 14.23% 849,880,685
2014-11-18 2014-11-14 26.495 31,546,556 +35,170 14.22% 835,830,943
2014-11-17 2014-11-13 26.204 31,511,386 +10,332 14.21% 825,724,393
2014-11-14 2014-11-12 26.204 31,501,054 +3,956 14.20% 825,453,653
2014-11-13 2014-11-11 26.168 31,497,098 +2,198 14.20% 824,203,671
2014-11-11 2014-11-07 25.986 31,494,900 -11,210 14.20% 818,414,957
2014-11-10 2014-11-06 25.840 31,506,110 +21,322 14.20% 814,119,667
2014-11-06 2014-11-04 25.658 31,484,788 -9,232 14.19% 807,839,348
2014-11-05 2014-11-03 25.585 31,494,020 +8,792 14.20% 805,783,808
2014-11-04 2014-10-31 25.840 31,485,228 -2,638 14.19% 813,580,075
2014-11-03 2014-10-30 25.767 31,487,866 -219 14.20% 811,356,274
2014-10-31 2014-10-29 26.022 31,488,085 -12,673 14.20% 819,383,857
2014-10-30 2014-10-28 25.840 31,500,758 +275 14.20% 813,981,371
2014-10-28 2014-10-24 25.986 31,500,483 -18,684 14.20% 818,560,035
2014-10-27 2014-10-23 25.804 31,519,167 -220 14.21% 813,309,938
2014-10-24 2014-10-22 25.876 31,519,387 +17,585 14.21% 815,609,876
2014-10-23 2014-10-21 25.986 31,501,802 +1,319 14.20% 818,594,310
2014-10-22 2014-10-20 26.386 31,500,483 +32,093 14.20% 831,170,904
2014-10-21 2014-10-17 26.095 31,468,390 +1,758 14.19% 821,161,902
2014-10-20 2014-10-16 25.913 31,466,632 +1,319 14.19% 815,389,974
2014-10-17 2014-10-15 26.058 31,465,313 +10,771 14.19% 819,936,446
2014-10-16 2014-10-14 26.095 31,454,542 +440 14.18% 820,800,541
2014-10-15 2014-10-13 25.876 31,454,102 +4,176 14.18% 813,920,532
2014-10-14 2014-10-10 25.804 31,449,926 +5,496 14.18% 811,523,266
2014-10-13 2014-10-09 26.204 31,444,430 +2,198 14.18% 823,969,878
2014-10-10 2014-10-08 26.204 31,442,232 +10,551 14.18% 823,912,282
2014-10-09 2014-10-07 25.986 31,431,681 -1,099 14.17% 816,772,172
2014-10-08 2014-10-06 25.585 31,432,780 +19,343 14.17% 804,216,965
2014-10-07 2014-10-03 25.476 31,413,437 -16,266 14.16% 800,292,245
2014-10-06 2014-09-30 26.022 31,429,703 -879 14.17% 817,864,639
2014-10-03 2014-09-29 26.022 31,430,582 +16,266 14.17% 817,887,512
2014-09-30 2014-09-26 27.208 31,414,316 +19,124 14.16% 854,709,500
2014-09-29 2014-09-25 27.428 31,395,192 +331,467 14.15% 861,115,039
2014-09-26 2014-09-24 27.281 31,063,725 +14,361 14.15% 847,454,990
2014-09-25 2014-09-23 27.281 31,049,364 +3,699 14.14% 847,063,205
2014-09-24 2014-09-22 27.244 31,045,665 +2,611 14.14% 845,820,833
2014-09-23 2014-09-19 27.539 31,043,054 +10,009 14.14% 854,880,599
2014-09-22 2014-09-18 27.428 31,033,045 +25,675 14.13% 851,181,982
2014-09-19 2014-09-17 27.943 31,007,370 +15,397 14.12% 866,438,470
2014-09-18 2014-09-16 27.796 30,991,973 +13,056 14.12% 861,450,294
2014-09-17 2014-09-15 27.759 30,978,917 +3,481 14.11% 859,948,386
2014-09-16 2014-09-12 27.943 30,975,436 +4,569 14.11% 865,546,139
2014-09-15 2014-09-11 27.869 30,970,867 +2,176 14.11% 863,141,051
2014-09-12 2014-09-10 27.943 30,968,691 +6,963 14.10% 865,357,664
2014-09-11 2014-09-08 27.943 30,961,728 -435 14.10% 865,163,097
2014-09-10 2014-09-05 28.053 30,962,163 -10,880 14.10% 868,590,417
2014-09-08 2014-09-04 27.539 30,973,043 -352,162 14.11% 852,952,598
2014-09-05 2014-09-03 27.428 31,325,205 +31,550 14.27% 859,195,418
2014-09-04 2014-09-02 27.281 31,293,655 -1,088 14.25% 853,727,751
2014-09-03 2014-09-01 27.134 31,294,743 +3,046 14.25% 849,154,967
2014-09-02 2014-08-29 27.318 31,291,697 +6,119 14.25% 854,824,839
2014-09-01 2014-08-28 27.391 31,285,578 +25,675 14.25% 856,958,240
2014-08-29 2014-08-27 27.355 31,259,903 -435 14.24% 855,105,628
2014-08-28 2014-08-26 27.318 31,260,338 -9,356 14.24% 853,968,176
2014-08-27 2014-08-25 27.134 31,269,694 +8,268 14.24% 848,475,285
2014-08-26 2014-08-22 27.134 31,261,426 -4,352 14.24% 848,250,940
2014-08-25 2014-08-21 27.208 31,265,778 +18,512 14.24% 850,668,131
2014-08-22 2014-08-20 27.097 31,247,266 -6,963 14.23% 846,717,850
2014-08-21 2014-08-19 27.355 31,254,229 -27,786 14.23% 854,950,417
2014-08-20 2014-08-18 27.024 31,282,015 -29,265 14.25% 845,359,159
2014-08-19 2014-08-15 27.355 31,311,280 -8,051 14.26% 856,511,031
2014-08-18 2014-08-14 27.355 31,319,331 +25,022 14.26% 856,731,264
2014-08-14 2014-08-12 26.472 31,294,309 +5,222 14.25% 828,432,381
2014-08-13 2014-08-11 26.472 31,289,087 +5,222 14.25% 828,294,143
2014-08-12 2014-08-08 26.436 31,283,865 -1,060 14.25% 827,005,688
2014-08-11 2014-08-07 26.472 31,284,925 -1,088 14.25% 828,183,965
2014-08-08 2014-08-06 26.215 31,286,013 +73,761 14.25% 820,160,699
2014-08-07 2014-08-05 26.141 31,212,252 -10,661 14.22% 815,931,892
2014-08-04 2014-07-31 26.325 31,222,913 -1,741 14.22% 821,950,463
2014-08-01 2014-07-30 26.362 31,224,654 -16,799 14.22% 823,144,335
2014-07-31 2014-07-29 26.252 31,241,453 +10,814 14.23% 820,141,218
2014-07-30 2014-07-28 26.288 31,230,639 +13,708 14.22% 821,005,592
2014-07-29 2014-07-25 26.068 31,216,931 -653 14.22% 813,758,696
2014-07-28 2014-07-24 26.215 31,217,584 -3,916 14.22% 818,366,837
2014-07-25 2014-07-23 26.252 31,221,500 +217 14.22% 819,617,418
2014-07-24 2014-07-22 25.994 31,221,283 -41,776 14.22% 811,576,313
2014-07-23 2014-07-21 25.994 31,263,059 -11,084 14.24% 812,662,252
2014-07-22 2014-07-18 25.958 31,274,143 +5,004 14.24% 811,800,514
2014-07-21 2014-07-17 25.994 31,269,139 -5,440 14.24% 812,820,297
2014-07-18 2014-07-16 25.958 31,274,579 -10,879 14.24% 811,811,831
2014-07-17 2014-07-15 25.921 31,285,458 +218 14.25% 810,943,948
2014-07-16 2014-07-14 25.921 31,285,240 -129 14.25% 810,938,298
2014-07-15 2014-07-11 25.994 31,285,369 -2,611 14.25% 813,242,185
2014-07-14 2014-07-10 26.031 31,287,980 +9,791 14.25% 814,460,424
2014-07-11 2014-07-09 25.884 31,278,189 +68,322 14.25% 809,605,522
2014-07-10 2014-07-08 25.921 31,209,867 -5,095 14.21% 808,984,570
2014-07-09 2014-07-07 26.031 31,214,962 -9,356 14.22% 812,559,686
2014-07-08 2014-07-04 25.663 31,224,318 -15,266 14.22% 801,322,961
2014-07-07 2014-07-03 25.774 31,239,584 -9,791 14.23% 805,160,504
2014-07-04 2014-07-02 25.737 31,249,375 -10,879 14.23% 804,263,906
2014-07-03 2014-06-30 25.737 31,260,254 -1,386 14.24% 804,543,899
2014-07-02 2014-06-27 25.627 31,261,640 +652 14.24% 801,131,372
2014-06-30 2014-06-26 25.737 31,260,988 +1,741 14.24% 804,562,789
2014-06-27 2014-06-25 25.663 31,259,247 -5,657 14.24% 802,219,359
2014-06-25 2014-06-23 25.627 31,264,904 +180,146 14.24% 801,215,017
2014-06-24 2014-06-20 26.105 31,084,758 +435 14.16% 811,456,125
2014-06-23 2014-06-19 25.663 31,084,323 -49,827 14.16% 797,730,210
2014-06-20 2014-06-18 25.737 31,134,150 -6,962 14.18% 801,298,365
2014-06-19 2014-06-17 25.737 31,141,112 -1,741 14.18% 801,477,546
2014-06-18 2014-06-16 25.921 31,142,853 +1,305 14.18% 807,247,513
2014-06-17 2014-06-13 25.700 31,141,548 -4,351 14.18% 800,343,783
2014-06-16 2014-06-12 25.663 31,145,899 -45,798 14.19% 799,310,461
2014-06-13 2014-06-11 25.700 31,191,697 -16,537 14.21% 801,632,622
2014-06-12 2014-06-10 25.958 31,208,234 +4,569 14.21% 810,089,677
2014-06-11 2014-06-09 25.847 31,203,665 -1,305 14.21% 806,529,273
2014-06-09 2014-06-05 25.774 31,204,970 +14,939 14.21% 804,268,372
2014-06-06 2014-06-04 25.737 31,190,031 -11,532 14.21% 802,736,572
2014-06-05 2014-06-03 25.700 31,201,563 +3,481 14.21% 801,886,180
2014-06-04 2014-05-30 25.737 31,198,082 +870 14.21% 802,943,780
2014-06-03 2014-05-29 25.810 31,197,212 -8,703 14.21% 805,215,450
2014-05-30 2014-05-28 25.847 31,205,915 -3,439 14.21% 806,587,430
2014-05-29 2014-05-27 25.847 31,209,354 -10,879 14.21% 806,676,318
2014-05-28 2014-05-26 25.847 31,220,233 -14,579 14.22% 806,957,511
2014-05-27 2014-05-23 27.363 31,234,812 -35,684 14.23% 854,677,396
2014-05-26 2014-05-22 27.363 31,270,496 +923,781 14.24% 855,653,817
2014-05-23 2014-05-21 27.439 30,346,715 -7,377 14.27% 832,679,822
2014-05-22 2014-05-20 27.401 30,354,092 -5,270 14.27% 831,730,258
2014-05-21 2014-05-19 27.249 30,359,362 +2,108 14.27% 827,265,937
2014-05-20 2014-05-16 27.401 30,357,254 -633 14.27% 831,816,899
2014-05-19 2014-05-15 27.363 30,357,887 +3,464 14.27% 830,682,119
2014-05-14 2014-05-12 27.439 30,354,423 +2,530 14.27% 832,891,321
2014-05-09 2014-05-07 27.287 30,351,893 -843 14.27% 828,214,310
2014-05-08 2014-05-05 27.477 30,352,736 -6,324 14.27% 833,996,961
2014-05-07 2014-05-02 27.477 30,359,060 +5,270 14.27% 834,170,724
2014-05-05 2014-04-30 27.173 30,353,790 -4,849 14.27% 824,810,166
2014-04-29 2014-04-25 27.477 30,358,639 +12,648 14.27% 834,159,157
2014-04-28 2014-04-24 27.477 30,345,991 +1,686 14.27% 833,811,630
2014-04-25 2014-04-23 27.477 30,344,305 +844 14.27% 833,765,304
2014-04-23 2014-04-17 27.553 30,343,461 -5,481 14.26% 836,045,268
2014-04-22 2014-04-16 27.477 30,348,942 -23,609 14.27% 833,892,714
2014-04-17 2014-04-15 27.477 30,372,551 -27,193 14.28% 834,541,414
2014-04-16 2014-04-14 27.515 30,399,744 -77,362 14.29% 836,442,305
2014-04-15 2014-04-11 27.780 30,477,106 -843 14.33% 846,667,451
2014-04-14 2014-04-10 27.515 30,477,949 -145,238 14.33% 838,594,099
2014-04-11 2014-04-09 28.236 30,623,187 +13,912 14.40% 864,671,967
2014-04-10 2014-04-08 27.667 30,609,275 -5,481 14.39% 846,854,167
2014-04-09 2014-04-07 27.667 30,614,756 +1,265 14.39% 847,005,808
2014-04-08 2014-04-04 28.046 30,613,491 -4,005 14.39% 858,589,065
2014-04-07 2014-04-03 27.667 30,617,496 -21,290 14.39% 847,081,614
2014-04-04 2014-04-02 28.084 30,638,786 -2,530 14.40% 860,461,276
2014-04-03 2014-04-01 28.274 30,641,316 +4,005 14.40% 866,346,737
2014-04-02 2014-03-31 27.515 30,637,311 -51,434 14.40% 842,978,909
2014-04-01 2014-03-28 27.932 30,688,745 -53,753 14.43% 857,205,601
2014-03-31 2014-03-27 27.515 30,742,498 -71,460 14.45% 845,873,107
2014-03-27 2014-03-25 28.502 30,813,958 +844 14.49% 878,244,585
2014-03-26 2014-03-24 28.274 30,813,114 -8,432 14.49% 871,204,121
2014-03-25 2014-03-21 28.122 30,821,546 -6,113 14.49% 866,763,639
2014-03-24 2014-03-20 28.122 30,827,659 -1,054 14.49% 866,935,549
2014-03-21 2014-03-19 27.932 30,828,713 +2,108 14.49% 861,115,222
2014-03-20 2014-03-18 28.464 30,826,605 +315 14.49% 877,435,130
2014-03-19 2014-03-17 28.502 30,826,290 +5,270 14.49% 878,596,066
2014-03-18 2014-03-14 28.502 30,821,020 +7,799 14.49% 878,445,863
2014-03-17 2014-03-13 28.729 30,813,221 +13,057 14.49% 885,240,013
2014-03-14 2014-03-12 28.805 30,800,164 +3,246 14.48% 887,202,715
2014-03-13 2014-03-11 28.805 30,796,918 +3,373 14.48% 887,109,214
2014-03-12 2014-03-10 28.729 30,793,545 +632 14.48% 884,674,736
2014-03-10 2014-03-06 28.577 30,792,913 +1,476 14.48% 879,982,040
2014-03-07 2014-03-05 28.805 30,791,437 -8,432 14.48% 886,951,333
2014-03-04 2014-02-28 29.071 30,799,869 +4,216 14.48% 895,376,510
2014-03-03 2014-02-27 28.919 30,795,653 +13,309 14.48% 890,578,992
2014-02-28 2014-02-26 28.881 30,782,344 -9,485 14.47% 889,025,875
2014-02-27 2014-02-25 29.033 30,791,829 +11,593 14.48% 893,974,187
2014-02-26 2014-02-24 28.615 30,780,236 -12,349 14.47% 880,787,918
2014-02-25 2014-02-21 29.147 30,792,585 -422 14.48% 897,502,003
2014-02-21 2014-02-19 28.653 30,793,007 +1,054 14.48% 882,322,003
2014-02-20 2014-02-18 28.464 30,791,953 +2,108 14.48% 876,448,811
2014-02-19 2014-02-17 28.274 30,789,845 -9,064 14.47% 870,546,217
2014-02-18 2014-02-14 28.577 30,798,909 -5,164 14.48% 880,153,390
2014-02-17 2014-02-13 28.502 30,804,073 -12,016 14.48% 877,962,847
2014-02-14 2014-02-12 28.426 30,816,089 -7,799 14.49% 875,966,293
2014-02-13 2014-02-11 28.426 30,823,888 +421 14.49% 876,187,984
2014-02-12 2014-02-10 28.464 30,823,467 -1,054 14.49% 877,345,811
2014-02-11 2014-02-07 28.464 30,824,521 -1,686 14.49% 877,375,812
2014-02-10 2014-02-06 28.312 30,826,207 -3,162 14.49% 872,744,208
2014-02-07 2014-02-05 28.350 30,829,369 +17,707 14.49% 874,003,748
2014-02-06 2014-02-04 29.185 30,811,662 +1,054 14.49% 899,227,381
2014-02-05 2014-01-30 29.640 30,810,608 +6,535 14.48% 913,228,297
2014-02-04 2014-01-28 30.020 30,804,073 -1,476 14.48% 924,725,183
2014-01-29 2014-01-27 30.095 30,805,549 +2,108 14.48% 927,107,720
2014-01-28 2014-01-24 30.361 30,803,441 -8,010 14.48% 935,227,520
2014-01-27 2014-01-23 30.551 30,811,451 +3,794 14.48% 941,317,405
2014-01-24 2014-01-22 30.665 30,807,657 +13,702 14.48% 944,709,078
2014-01-23 2014-01-21 30.930 30,793,955 +36,046 14.48% 952,469,630
2014-01-22 2014-01-20 30.741 30,757,909 +3,794 14.46% 945,518,181
2014-01-21 2014-01-17 30.930 30,754,115 +3,795 14.46% 951,237,363
2014-01-20 2014-01-16 31.082 30,750,320 +6,323 14.46% 955,788,055
2014-01-17 2014-01-15 31.234 30,743,997 +31,620 14.45% 960,258,636
2014-01-16 2014-01-14 30.779 30,712,377 +1,897 14.44% 945,284,076
2014-01-15 2014-01-13 30.930 30,710,480 +3,583 14.44% 949,887,714
2014-01-14 2014-01-10 31.120 30,706,897 +6,535 14.44% 955,603,743
2014-01-13 2014-01-09 30.817 30,700,362 +2,530 14.43% 946,079,393
2014-01-10 2014-01-08 30.817 30,697,832 -5,270 14.43% 946,001,427
2014-01-09 2014-01-07 30.665 30,703,102 -211 14.43% 941,502,925
2014-01-08 2014-01-06 30.741 30,703,313 +6,745 14.43% 943,839,864
2014-01-07 2014-01-03 30.968 30,696,568 +1,054 14.43% 950,622,389
2014-01-06 2014-01-02 31.348 30,695,514 +3,163 14.43% 962,239,132
2014-01-03 2013-12-31 31.500 30,692,351 -6,956 14.43% 966,799,252
2014-01-02 2013-12-27 31.727 30,699,307 +79,259 14.43% 974,008,858
2013-12-30 2013-12-24 31.955 30,620,048 +211 14.39% 978,466,624
2013-12-27 2013-12-20 32.259 30,619,837 +46,478 14.39% 987,756,412
2013-12-23 2013-12-19 32.259 30,573,359 +13,280 14.37% 986,257,092
2013-12-20 2013-12-18 32.183 30,560,079 +2,530 14.37% 983,509,099
2013-12-19 2013-12-17 32.259 30,557,549 +13,912 14.37% 985,747,081
2013-12-18 2013-12-16 32.335 30,543,637 +2,951 14.36% 987,616,647
2013-12-17 2013-12-13 32.335 30,540,686 +6,957 14.36% 987,521,228
2013-12-16 2013-12-12 32.448 30,533,729 -4,638 14.35% 990,772,671
2013-12-13 2013-12-11 32.638 30,538,367 +3,584 14.36% 996,718,040
2013-12-12 2013-12-10 32.562 30,534,783 +210 14.35% 994,283,387
2013-12-11 2013-12-09 32.600 30,534,573 -930 14.35% 995,435,380
2013-12-10 2013-12-06 32.486 30,535,503 +2,319 14.36% 991,989,101
2013-12-09 2013-12-05 32.600 30,533,184 -260,966 14.35% 995,390,098
2013-12-06 2013-12-04 32.790 30,794,150 +5,903 14.48% 1,009,741,069
2013-12-05 2013-12-03 32.638 30,788,247 +8,000 14.47% 1,004,873,679
2013-12-04 2013-12-02 32.790 30,780,247 +11,804 14.47% 1,009,285,190
2013-12-03 2013-11-29 33.018 30,768,443 +96,585 14.46% 1,015,904,373
2013-12-02 2013-11-28 32.942 30,671,858 -5,902 14.42% 1,010,387,274
2013-11-29 2013-11-27 33.094 30,677,760 +1,265 14.42% 1,015,238,755
2013-11-28 2013-11-26 32.980 30,676,495 -1,897 14.42% 1,011,704,242
2013-11-27 2013-11-25 32.980 30,678,392 -3,019 14.42% 1,011,766,804
2013-11-25 2013-11-21 33.056 30,681,411 +1,687 14.42% 1,014,195,177
2013-11-22 2013-11-20 33.132 30,679,724 +6,745 14.42% 1,016,468,090
2013-11-21 2013-11-19 33.018 30,672,979 +11,172 14.42% 1,012,752,368
2013-11-20 2013-11-18 33.018 30,661,807 +9,908 14.41% 1,012,383,494
2013-11-19 2013-11-15 33.132 30,651,899 +5,902 14.41% 1,015,546,203
2013-11-18 2013-11-14 32.980 30,645,997 -843 14.41% 1,010,698,424
2013-11-15 2013-11-13 33.018 30,646,840 +4,637 14.41% 1,011,889,317
2013-11-14 2013-11-12 33.056 30,642,203 +5,903 14.41% 1,012,899,129
2013-11-13 2013-11-11 33.132 30,636,300 +9,064 14.40% 1,015,029,384
2013-11-12 2013-11-08 33.056 30,627,236 +13,912 14.40% 1,012,404,385
2013-11-11 2013-11-07 33.094 30,613,324 +10,751 14.39% 1,013,106,333
2013-11-08 2013-11-06 33.132 30,602,573 -211 14.39% 1,013,911,955
2013-11-07 2013-11-05 32.980 30,602,784 +4,638 14.39% 1,009,273,269
2013-11-06 2013-11-04 33.170 30,598,146 +489 14.38% 1,014,926,524
2013-11-05 2013-11-01 33.094 30,597,657 +421 14.38% 1,012,587,855
2013-11-04 2013-10-31 33.132 30,597,236 +17,254,234 14.38% 1,013,735,131
2013-11-01 2013-10-30 33.170 13,343,002 +1,686 6.27% 442,581,281
2013-10-31 2013-10-29 33.170 13,341,316 +422 6.27% 442,525,357
2013-10-29 2013-10-25 32.942 13,340,894 -422 6.27% 439,473,524
2013-10-28 2013-10-24 33.207 13,341,316 +8,643 6.27% 443,031,679
2013-10-25 2013-10-23 33.056 13,332,673 +2,529 6.27% 440,720,691
2013-10-23 2013-10-21 33.094 13,330,144 +5,059 6.27% 441,142,991
2013-10-22 2013-10-18 32.904 13,325,085 +9,064 6.26% 438,447,040
2013-10-18 2013-10-16 33.170 13,316,021 -18,550 6.26% 441,686,333
2013-10-17 2013-10-15 33.170 13,334,571 +7,770 6.27% 442,301,628
2013-10-16 2013-10-11 33.283 13,326,801 +8,642 6.27% 443,561,214
2013-10-15 2013-10-10 33.245 13,318,159 +9,908 6.26% 442,768,136
2013-10-11 2013-10-09 33.321 13,308,251 +4,427 6.26% 443,448,874
2013-10-10 2013-10-08 32.942 13,303,824 +8,431 6.25% 438,252,370
2013-10-09 2013-10-07 33.207 13,295,393 +9,529 6.25% 441,506,691
2013-10-08 2013-10-04 33.056 13,285,864 +6,501 6.25% 439,173,387
2013-10-07 2013-10-03 32.980 13,279,363 -13,288 6.24% 437,950,551
2013-10-04 2013-10-02 32.942 13,292,651 +4,216 6.25% 437,884,311
2013-10-03 2013-09-30 33.343 13,288,435 -4,005 6.25% 443,073,588
2013-10-02 2013-09-27 33.458 13,292,440 +108,189 6.25% 444,733,671
2013-09-30 2013-09-26 33.496 13,184,251 +1,880 6.25% 441,618,630
2013-09-27 2013-09-25 33.687 13,182,371 -5,224 6.25% 444,078,833
2013-09-26 2013-09-24 33.343 13,187,595 +6,896 6.25% 439,711,300
2013-09-25 2013-09-23 33.113 13,180,699 +418 6.25% 436,453,942
2013-09-24 2013-09-19 33.190 13,180,281 -3,134 6.25% 437,449,211
2013-09-23 2013-09-18 32.769 13,183,415 -1,045 6.25% 432,001,802
2013-09-19 2013-09-17 32.769 13,184,460 -15,256 6.25% 432,036,045
2013-09-18 2013-09-16 33.113 13,199,716 -2,717 6.26% 437,083,654
2013-09-17 2013-09-13 33.113 13,202,433 +7,106 6.26% 437,173,622
2013-09-16 2013-09-12 33.305 13,195,327 -1,463 6.26% 439,463,976
2013-09-13 2013-09-11 32.922 13,196,790 -1,463 6.26% 434,460,830
2013-09-12 2013-09-10 33.343 13,198,253 -1,254 6.26% 440,066,668
2013-09-11 2013-09-09 33.266 13,199,507 -1,254 6.26% 439,097,897
2013-09-09 2013-09-05 33.113 13,200,761 -3,004 6.26% 437,118,257
2013-09-06 2013-09-04 33.075 13,203,765 +1,045 6.26% 436,712,275
2013-09-05 2013-09-03 32.769 13,202,720 -1,550 6.26% 432,634,400
2013-09-04 2013-09-02 32.615 13,204,270 -1,254 6.26% 430,663,298
2013-09-02 2013-08-29 32.347 13,205,524 +5,380 6.26% 427,165,548
2013-08-29 2013-08-27 32.501 13,200,144 +836 6.26% 429,012,780
2013-08-27 2013-08-23 32.347 13,199,308 -3,135 6.26% 426,964,476
2013-08-22 2013-08-20 32.347 13,202,443 -418 6.26% 427,065,885
2013-08-21 2013-08-19 32.577 13,202,861 -1,254 6.26% 430,111,923
2013-08-20 2013-08-16 32.845 13,204,115 -3,344 6.26% 433,691,047
2013-08-19 2013-08-15 32.922 13,207,459 -6,269 6.26% 434,812,072
2013-08-16 2013-08-13 32.769 13,213,728 -1,881 6.27% 432,995,116
2013-08-15 2013-08-12 32.883 13,215,609 -2,926 6.27% 434,574,476
2013-08-13 2013-08-09 32.998 13,218,535 -2,298 6.27% 436,188,751
2013-08-12 2013-08-08 32.807 13,220,833 +13,583 6.27% 433,734,044
2013-08-09 2013-08-07 32.769 13,207,250 -209 6.26% 432,782,841
2013-08-08 2013-08-06 32.769 13,207,459 +5,016 6.26% 432,789,690
2013-08-07 2013-08-05 32.654 13,202,443 -1,463 6.26% 431,109,113
2013-08-06 2013-08-02 32.233 13,203,906 +1,254 6.26% 425,596,831
2013-07-30 2013-07-26 32.156 13,202,652 +1,463 6.26% 424,545,589
2013-07-29 2013-07-25 32.233 13,201,189 +5,642 6.26% 425,509,255
2013-07-26 2013-07-24 31.850 13,195,547 +8,568 6.26% 420,276,004
2013-07-25 2013-07-23 31.467 13,186,979 +2,299 6.25% 414,955,001
2013-07-24 2013-07-22 31.352 13,184,680 +2,299 6.25% 413,368,488
2013-07-23 2013-07-19 31.429 13,182,381 +5,016 6.25% 414,305,680
2013-07-19 2013-07-17 30.893 13,177,365 +14,210 6.25% 407,085,826
2013-07-18 2013-07-16 30.969 13,163,155 +836 6.24% 407,654,638
2013-07-16 2013-07-12 31.429 13,162,319 +5,852 6.24% 413,675,156
2013-07-15 2013-07-11 31.505 13,156,467 +2,507 6.24% 414,498,522
2013-07-12 2013-07-10 31.505 13,153,960 +3,971 6.24% 414,419,538
2013-07-11 2013-07-09 30.855 13,149,989 +7,941 6.24% 405,736,709
2013-07-10 2013-07-08 30.893 13,142,048 +7,733 6.23% 405,994,784
2013-07-09 2013-07-05 31.276 13,134,315 +4,597 6.23% 410,783,844
2013-07-08 2013-07-04 31.199 13,129,718 +8,150 6.23% 409,634,831
2013-07-05 2013-07-03 31.008 13,121,568 +1,254 6.22% 406,869,022
2013-07-04 2013-07-02 31.390 13,120,314 -6,269 6.22% 411,852,732
2013-07-02 2013-06-27 31.161 13,126,583 +10,449 6.22% 409,034,523
2013-06-27 2013-06-25 30.893 13,116,134 -2,089 6.22% 405,194,228
2013-06-26 2013-06-24 30.625 13,118,223 +2,089 6.22% 401,743,507
2013-06-25 2013-06-21 30.625 13,116,134 -627 6.22% 401,679,532
2013-06-24 2013-06-20 31.199 13,116,761 +33,646 6.22% 409,230,585
2013-06-19 2013-06-17 31.046 13,083,115 -1,880 6.20% 406,177,520
2013-06-18 2013-06-14 30.893 13,084,995 +1,044 6.20% 404,232,257
2013-06-17 2013-06-13 30.816 13,083,951 +6,281 6.20% 403,198,270
2013-06-11 2013-06-07 31.965 13,077,670 -1,254 6.20% 418,023,522
2013-06-10 2013-06-06 32.462 13,078,924 -9,822 6.20% 424,572,381
2013-06-07 2013-06-05 32.539 13,088,746 -24,091 6.21% 425,893,328
2013-06-06 2013-06-04 32.730 13,112,837 +21,943 6.22% 429,187,088
2013-06-05 2013-06-03 32.730 13,090,894 -18,391 6.21% 428,468,887
2013-06-04 2013-05-31 32.539 13,109,285 -2,508 6.22% 426,561,644
2013-05-30 2013-05-28 32.539 13,111,793 -1,671 6.22% 426,643,251
2013-05-28 2013-05-24 34.571 13,113,464 +4,179 6.22% 453,348,846
2013-05-27 2013-05-23 34.414 13,109,285 +335,181 6.22% 451,144,353
2013-05-23 2013-05-21 34.886 12,774,104 -33,397 6.22% 445,631,444
2013-05-22 2013-05-20 35.161 12,807,501 +9,571 6.23% 450,318,561
2013-05-21 2013-05-16 34.886 12,797,930 +17,717 6.23% 446,462,627
2013-05-20 2013-05-15 34.453 12,780,213 +14,051 6.22% 440,321,710
2013-05-16 2013-05-14 34.178 12,766,162 +407 6.21% 436,326,929
2013-05-15 2013-05-13 34.375 12,765,755 -309,643 6.21% 438,820,565
2013-05-14 2013-05-10 34.218 13,075,398 -1,629 6.36% 447,409,793
2013-05-13 2013-05-09 34.296 13,077,027 +1,222 6.36% 448,493,009
2013-05-10 2013-05-08 33.982 13,075,805 +8,145 6.36% 444,341,582
2013-05-09 2013-05-07 33.903 13,067,660 +5,091 6.36% 443,038,059
2013-05-08 2013-05-06 34.178 13,062,569 +3,462 6.36% 446,457,645
2013-05-07 2013-05-03 34.021 13,059,107 -1,018 6.36% 444,287,185
2013-05-06 2013-05-02 34.021 13,060,125 -1,426 6.36% 444,321,818
2013-05-03 2013-04-30 34.375 13,061,551 -4,072 6.36% 448,988,500
2013-05-02 2013-04-29 34.100 13,065,623 +14,254 6.36% 445,535,446
2013-04-30 2013-04-26 34.100 13,051,369 +1,120 6.35% 445,049,388
2013-04-29 2013-04-25 33.903 13,050,249 +3,258 6.35% 442,447,767
2013-04-26 2013-04-24 33.786 13,046,991 +1,324 6.35% 440,799,637
2013-04-25 2013-04-23 33.746 13,045,667 +2,168 6.35% 440,242,399
2013-04-24 2013-04-22 33.786 13,043,499 +4,073 6.35% 440,681,658
2013-04-23 2013-04-19 33.432 13,039,426 +5,702 6.35% 435,933,704
2013-04-22 2013-04-18 33.393 13,033,724 +6,313 6.34% 435,231,039
2013-04-19 2013-04-17 33.825 13,027,411 +1,629 6.34% 440,649,904
2013-04-18 2013-04-16 33.864 13,025,782 +3,869 6.34% 441,106,528
2013-04-17 2013-04-15 33.628 13,021,913 -42,764 6.34% 437,906,073
2013-04-16 2013-04-12 33.982 13,064,677 -21,178 6.36% 443,963,430
2013-04-15 2013-04-11 34.336 13,085,855 +35,433 6.37% 449,309,861
2013-04-12 2013-04-10 33.903 13,050,422 +1,425 6.35% 442,453,632
2013-04-11 2013-04-09 33.825 13,048,997 +1,426 6.35% 441,380,047
2013-04-10 2013-04-08 33.668 13,047,571 -1,426 6.35% 439,281,491
2013-04-09 2013-04-05 33.393 13,048,997 -8,544 6.35% 435,741,045
2013-04-08 2013-04-03 33.982 13,057,541 -5,090 6.35% 443,720,935
2013-04-05 2013-04-02 33.982 13,062,631 +31,971 6.36% 443,893,903
2013-04-03 2013-03-28 34.178 13,030,660 +611 6.34% 445,367,047
2013-04-02 2013-03-27 34.375 13,030,049 +407 6.34% 447,905,624
2013-03-28 2013-03-26 34.336 13,029,642 -7,331 6.34% 447,379,758
2013-03-26 2013-03-22 33.982 13,036,973 +1,222 6.34% 443,021,994
2013-03-25 2013-03-21 34.375 13,035,751 +7,534 6.34% 448,101,630
2013-03-22 2013-03-20 34.336 13,028,217 +9,164 6.34% 447,330,829
2013-03-21 2013-03-19 34.375 13,019,053 +3,462 6.34% 447,527,639
2013-03-20 2013-03-18 34.257 13,015,591 +611 6.33% 445,874,661
2013-03-19 2013-03-15 34.375 13,014,980 +23,214 6.33% 447,387,630
2013-03-18 2013-03-14 34.336 12,991,766 -1,832 6.32% 446,079,265
2013-03-15 2013-03-13 34.139 12,993,598 +1,629 6.32% 443,589,867
2013-03-14 2013-03-12 34.650 12,991,969 -2,037 6.32% 450,169,404
2013-03-13 2013-03-11 34.336 12,994,006 +2,648 6.32% 446,156,176
2013-03-12 2013-03-08 34.257 12,991,358 -4,277 6.32% 445,044,512
2013-03-11 2013-03-07 34.296 12,995,635 -1,222 6.32% 445,701,569
2013-03-08 2013-03-06 34.964 12,996,857 +51,113 6.32% 454,423,478
2013-03-07 2013-03-05 34.139 12,945,744 +408 6.30% 441,956,174
2013-03-06 2013-03-04 33.628 12,945,336 +54,982 6.30% 435,330,911
2013-03-05 2013-03-01 34.178 12,890,354 +1,425 6.27% 440,571,613
2013-03-04 2013-02-28 33.825 12,888,929 +12,626 6.27% 435,965,775
2013-03-01 2013-02-27 33.078 12,876,303 +5,886 6.27% 425,927,512
2013-02-28 2013-02-26 32.607 12,870,417 +611 6.26% 419,665,361
2013-02-26 2013-02-22 34.021 12,869,806 +7,942 6.26% 437,846,927
2013-02-25 2013-02-21 33.471 12,861,864 +7,942 6.26% 430,502,742
2013-02-22 2013-02-20 34.611 12,853,922 -1,833 6.26% 444,881,127
2013-02-21 2013-02-19 34.728 12,855,755 +18,124 6.26% 446,459,703
2013-02-20 2013-02-18 34.768 12,837,631 +3,054 6.25% 446,334,619
2013-02-19 2013-02-15 34.611 12,834,577 -611 6.25% 444,211,586
2013-02-18 2013-02-14 34.768 12,835,188 +9,571 6.25% 446,249,681
2013-02-14 2013-02-07 34.178 12,825,617 +58,240 6.24% 438,359,006
2013-02-08 2013-02-06 34.611 12,767,377 +31,361 6.21% 441,885,758
2013-02-07 2013-02-05 34.139 12,736,016 +6,312 6.20% 434,796,247
2013-02-06 2013-02-04 34.375 12,729,704 -363 6.19% 437,581,318
2013-02-05 2013-02-01 34.021 12,730,067 +2,851 6.19% 433,092,831
2013-02-04 2013-01-31 34.257 12,727,216 +14,051 6.19% 435,995,808
2013-02-01 2013-01-30 33.589 12,713,165 -20,363 6.19% 427,023,929
2013-01-31 2013-01-29 33.786 12,733,528 +59,191 6.20% 430,209,120
2013-01-30 2013-01-28 33.746 12,674,337 +3,869 6.17% 427,711,402
2013-01-29 2013-01-25 33.550 12,670,468 +18,124 6.17% 425,092,009
2013-01-28 2013-01-24 33.786 12,652,344 +7,127 6.16% 427,466,275
2013-01-25 2013-01-23 33.943 12,645,217 -136,060 6.15% 429,212,580
2013-01-24 2013-01-22 33.471 12,781,277 -4,210 6.22% 427,805,394
2013-01-23 2013-01-21 32.725 12,785,487 -19,345 6.22% 418,402,904
2013-01-22 2013-01-18 32.764 12,804,832 -587 6.23% 419,539,010
2013-01-21 2013-01-17 32.489 12,805,419 +36,044 6.23% 416,036,771
2013-01-18 2013-01-16 31.625 12,769,375 +5,305 6.21% 403,829,402
2013-01-17 2013-01-15 31.625 12,764,070 -916 6.21% 403,661,632
2013-01-16 2013-01-14 31.743 12,764,986 +3,258 6.21% 405,195,037
2013-01-15 2013-01-11 31.625 12,761,728 +9,978 6.21% 403,587,566
2013-01-14 2013-01-10 31.703 12,751,750 +42,153 6.21% 404,273,932
2013-01-11 2013-01-09 31.468 12,709,597 +204 6.19% 399,941,720
2013-01-10 2013-01-08 31.468 12,709,393 +3,462 6.18% 399,935,301
2013-01-09 2013-01-07 31.428 12,705,931 -3,259 6.18% 399,327,200
2013-01-08 2013-01-04 31.428 12,709,190 +37,470 6.18% 399,429,626
2013-01-07 2013-01-03 31.468 12,671,720 -25,862 6.17% 398,749,818
2013-01-04 2013-01-02 31.625 12,697,582 -1,426 6.18% 401,558,960
2013-01-03 2012-12-31 31.586 12,699,008 -26,676 6.18% 401,105,170
2013-01-02 2012-12-27 31.232 12,725,684 +91,433 6.19% 397,448,331
2012-12-28 2012-12-24 31.350 12,634,251 -93,290 6.15% 396,081,726
2012-12-27 2012-12-20 30.996 12,727,541 +269,412 6.19% 394,506,281
2012-12-21 2012-12-19 30.996 12,458,129 -25,048 6.06% 386,155,514
2012-12-20 2012-12-18 30.996 12,483,177 +23,215 6.07% 386,931,909
2012-12-19 2012-12-17 31.232 12,459,962 -23,697 6.06% 389,149,306
2012-12-18 2012-12-14 31.350 12,483,659 +13,033 6.08% 391,360,691
2012-12-17 2012-12-13 31.350 12,470,626 -20,161 6.07% 390,952,109
2012-12-14 2012-12-12 31.232 12,490,787 -70,709 6.08% 390,112,032
2012-12-13 2012-12-11 31.389 12,561,496 -4,247 6.11% 394,294,353
2012-12-12 2012-12-10 31.350 12,565,743 -408 6.12% 393,934,011
2012-12-11 2012-12-07 31.428 12,566,151 +13,644 6.12% 394,934,137
2012-12-10 2012-12-06 31.389 12,552,507 -13,236 6.11% 394,012,197
2012-12-07 2012-12-05 31.389 12,565,743 +124,218 6.12% 394,427,663
2012-12-06 2012-12-04 31.232 12,441,525 -46,429 6.05% 388,573,482
2012-12-05 2012-12-03 31.193 12,487,954 -278,780 6.08% 389,532,956
2012-12-04 2012-11-30 31.389 12,766,734 -2,240 6.21% 400,736,594
2012-12-03 2012-11-29 31.036 12,768,974 -2,850 6.21% 396,292,185
2012-11-30 2012-11-28 30.682 12,771,824 -2,686 6.22% 391,864,907
2012-11-29 2012-11-27 30.682 12,774,510 -4 6.22% 391,947,319
2012-11-28 2012-11-26 30.761 12,774,514 -15,476 6.22% 392,951,149
2012-11-27 2012-11-23 30.878 12,789,990 +3,054 6.22% 394,934,583
2012-11-26 2012-11-22 30.800 12,786,936 +6,360 6.22% 393,835,598
2012-11-23 2012-11-21 30.800 12,780,576 +3,010 6.22% 393,639,711
2012-11-22 2012-11-20 30.839 12,777,566 +1,833 6.22% 394,048,976
2012-11-21 2012-11-19 30.800 12,775,733 +3,665 6.22% 393,490,547
2012-11-20 2012-11-16 30.643 12,772,068 +33,643 6.22% 391,370,637
2012-11-19 2012-11-15 30.643 12,738,425 +79,011 6.20% 390,339,724
2012-11-16 2012-11-14 30.643 12,659,414 +1,425 6.16% 387,918,614
2012-11-15 2012-11-13 30.918 12,657,989 +6,517 6.16% 391,355,877
2012-11-13 2012-11-09 31.232 12,651,472 -1,427 6.16% 395,130,543
2012-11-12 2012-11-08 30.996 12,652,899 -2,851 6.16% 392,192,657
2012-11-09 2012-11-07 31.232 12,655,750 +4,277 6.16% 395,264,153
2012-11-08 2012-11-06 31.232 12,651,473 +22,142 6.16% 395,130,574
2012-11-07 2012-11-05 31.036 12,629,331 +1,629 6.15% 391,958,287
2012-11-06 2012-11-02 30.996 12,627,702 +4,684 6.15% 391,411,644
2012-11-05 2012-11-01 30.957 12,623,018 -559 6.14% 390,770,556
2012-11-02 2012-10-31 31.232 12,623,577 -815 6.14% 394,259,327
2012-11-01 2012-10-30 30.564 12,624,392 -1,425 6.14% 385,853,534
2012-10-31 2012-10-29 30.564 12,625,817 -14,662 6.14% 385,897,088
2012-10-29 2012-10-25 31.114 12,640,479 +9,978 6.15% 393,297,447
2012-10-26 2012-10-24 31.153 12,630,501 -11,607 6.15% 393,483,186
2012-10-25 2012-10-22 31.075 12,642,108 +10,996 6.15% 392,851,480
2012-10-22 2012-10-18 31.036 12,631,112 -7,941 6.15% 392,013,561
2012-10-19 2012-10-17 31.036 12,639,053 -8,813 6.15% 392,260,015
2012-10-18 2012-10-16 31.389 12,647,866 -12,219 6.15% 397,005,432
2012-10-17 2012-10-15 31.036 12,660,085 -13,032 6.16% 392,912,754
2012-10-16 2012-10-12 31.428 12,673,117 -5,499 6.17% 398,295,909
2012-10-15 2012-10-11 31.114 12,678,616 -12,829 6.17% 394,484,046
2012-10-12 2012-10-10 31.036 12,691,445 -6,312 6.18% 393,886,029
2012-10-11 2012-10-09 31.311 12,697,757 -4,684 6.18% 397,573,791
2012-10-10 2012-10-08 30.721 12,702,441 -1,426 6.18% 390,235,121
2012-10-09 2012-10-05 30.721 12,703,867 -3,164 6.18% 390,278,930
2012-10-08 2012-10-04 30.839 12,707,031 +5,294 6.18% 391,873,738
2012-10-05 2012-10-03 30.407 12,701,737 -15,883 6.18% 386,221,540
2012-10-04 2012-09-28 30.211 12,717,620 +107,019 6.19% 384,206,403
2012-10-03 2012-09-27 30.587 12,610,601 +24,437 6.14% 385,716,230
2012-09-28 2012-09-26 30.388 12,586,164 +123,845 6.12% 382,472,229
2012-09-27 2012-09-25 30.428 12,462,319 +6,251 6.12% 379,203,187
2012-09-26 2012-09-24 30.428 12,456,068 -110,508 6.12% 379,012,981
2012-09-25 2012-09-21 30.349 12,566,576 -1,613 6.18% 381,378,449
2012-09-24 2012-09-20 30.269 12,568,189 -6,266 6.18% 380,430,205
2012-09-21 2012-09-19 30.071 12,574,455 +5,041 6.18% 378,125,640
2012-09-20 2012-09-18 29.793 12,569,414 +1,008 6.18% 374,483,527
2012-09-19 2012-09-17 29.793 12,568,406 -4,638 6.18% 374,453,495
2012-09-18 2012-09-14 30.150 12,573,044 +3,832 6.18% 379,080,791
2012-09-17 2012-09-13 29.912 12,569,212 -3,126 6.18% 375,973,424
2012-09-14 2012-09-12 29.714 12,572,338 -12,301 6.18% 373,573,117
2012-09-13 2012-09-11 29.714 12,584,639 +3,832 6.18% 373,938,628
2012-09-12 2012-09-10 29.754 12,580,807 -807 6.18% 374,323,863
2012-09-11 2012-09-07 29.714 12,581,614 -9,276 6.18% 373,848,743
2012-09-10 2012-09-06 29.714 12,590,890 -2,017 6.19% 374,124,370
2012-09-07 2012-09-05 29.714 12,592,907 -7,758 6.19% 374,184,302
2012-09-06 2012-09-04 29.714 12,600,665 +20,229 6.19% 374,414,823
2012-09-05 2012-09-03 29.714 12,580,436 +1,815 6.18% 373,813,741
2012-09-04 2012-08-31 29.714 12,578,621 +2,017 6.18% 373,759,810
2012-09-03 2012-08-30 29.754 12,576,604 -6,857 6.18% 374,198,809
2012-08-31 2012-08-29 29.793 12,583,461 -7,259 6.18% 374,902,033
2012-08-30 2012-08-28 29.714 12,590,720 -5,647 6.19% 374,119,318
2012-08-29 2012-08-27 29.754 12,596,367 -4,033 6.19% 374,786,828
2012-08-28 2012-08-24 29.754 12,600,400 -25,610 6.19% 374,906,824
2012-08-27 2012-08-23 29.754 12,626,010 -10,486 6.20% 375,668,813
2012-08-24 2012-08-22 29.833 12,636,496 -6,050 6.21% 376,983,425
2012-08-23 2012-08-21 29.833 12,642,546 -2,823 6.21% 377,163,914
2012-08-22 2012-08-20 29.992 12,645,369 -13,915 6.21% 379,254,771
2012-08-21 2012-08-17 30.071 12,659,284 -15,648 6.22% 380,676,528
2012-08-20 2012-08-16 30.071 12,674,932 -25,207 6.23% 381,147,078
2012-08-17 2012-08-15 30.031 12,700,139 -18,552 6.24% 381,401,243
2012-08-16 2012-08-14 29.952 12,718,691 -4,033 6.25% 380,949,246
2012-08-15 2012-08-13 29.912 12,722,724 -5,242 6.25% 380,565,314
2012-08-14 2012-08-10 30.150 12,727,966 -3,025 6.25% 383,751,733
2012-08-13 2012-08-09 30.150 12,730,991 -24,199 6.26% 383,842,937
2012-08-10 2012-08-08 30.111 12,755,190 -9,074 6.27% 384,066,527
2012-08-09 2012-08-07 30.190 12,764,264 -25,640 6.27% 385,352,504
2012-08-08 2012-08-06 30.071 12,789,904 -7,865 6.29% 384,604,393
2012-08-07 2012-08-03 29.952 12,797,769 -9,074 6.29% 383,317,784
2012-08-06 2012-08-02 30.031 12,806,843 -2,218 6.29% 384,605,699
2012-08-03 2012-08-01 30.071 12,809,061 -22,321 6.29% 385,180,462
2012-08-02 2012-07-31 30.071 12,831,382 +7,058 6.31% 385,851,676
2012-08-01 2012-07-30 29.952 12,824,324 +30,064 6.30% 384,113,158
2012-07-31 2012-07-27 29.754 12,794,260 -15,124 6.29% 380,674,851
2012-07-30 2012-07-26 30.031 12,809,384 -16,334 6.29% 384,682,009
2012-07-27 2012-07-25 29.833 12,825,718 -17,979 6.30% 382,628,467
2012-07-26 2012-07-24 30.031 12,843,697 -20,075 6.31% 385,712,472
2012-07-25 2012-07-23 29.754 12,863,772 -5,820 6.32% 382,743,080
2012-07-24 2012-07-20 30.111 12,869,592 -37,912 6.32% 387,511,241
2012-07-23 2012-07-19 30.111 12,907,504 -39,706 6.34% 388,652,795
2012-07-20 2012-07-18 30.031 12,947,210 +126,641 6.36% 388,821,098
2012-07-19 2012-07-17 30.230 12,820,569 -145,843 6.30% 387,560,959
2012-07-18 2012-07-16 29.754 12,966,412 -49,980 6.37% 385,796,986
2012-07-17 2012-07-13 29.833 13,016,392 -4,436 6.40% 388,316,827
2012-07-16 2012-07-12 29.952 13,020,828 -5,848 6.40% 389,998,830
2012-07-13 2012-07-11 30.269 13,026,676 -2,824 6.40% 394,308,283
2012-07-12 2012-07-10 30.428 13,029,500 +180,402 6.40% 396,461,358
2012-07-11 2012-07-09 30.190 12,849,098 +3,630 6.31% 387,913,638
2012-07-10 2012-07-06 30.230 12,845,468 -161,005 6.31% 388,313,647
2012-07-09 2012-07-05 30.190 13,006,473 +298,044 6.39% 392,664,782
2012-07-06 2012-07-04 30.666 12,708,429 -293,410 6.25% 389,716,785
2012-07-05 2012-07-03 30.587 13,001,839 -123,409 6.39% 397,682,896
2012-07-04 2012-06-29 29.555 13,125,248 +64,525 6.45% 387,919,438
2012-07-03 2012-06-28 28.841 13,060,723 -4,638 6.42% 376,685,914
2012-06-29 2012-06-27 28.920 13,065,361 -7,663 6.42% 377,856,322
2012-06-28 2012-06-26 28.127 13,073,024 -11,302 6.42% 367,705,431
2012-06-27 2012-06-25 27.968 13,084,326 +42,449 6.43% 365,947,027
2012-06-26 2012-06-22 27.968 13,041,877 -11,495 6.41% 364,759,799
2012-06-25 2012-06-21 28.008 13,053,372 -14,317 6.41% 365,599,141
2012-06-22 2012-06-20 28.087 13,067,689 -38,113 6.42% 367,036,959
2012-06-21 2012-06-19 27.810 13,105,802 -22,183 6.44% 364,467,973
2012-06-20 2012-06-18 27.691 13,127,985 -4,839 6.45% 363,522,457
2012-06-19 2012-06-15 27.730 13,132,824 -17,141 6.45% 364,177,450
2012-06-18 2012-06-14 27.730 13,149,965 -12,680 6.46% 364,652,775
2012-06-15 2012-06-13 27.849 13,162,645 -11,696 6.47% 366,570,938
2012-06-14 2012-06-12 27.968 13,174,341 +18,316 6.47% 368,464,599
2012-06-13 2012-06-11 27.929 13,156,025 -12,301 6.47% 367,430,412
2012-06-12 2012-06-08 27.889 13,168,326 -16,133 6.47% 367,251,557
2012-06-11 2012-06-07 27.770 13,184,459 -19,157 6.48% 366,132,351
2012-06-08 2012-06-06 27.651 13,203,616 -20,166 6.49% 365,092,922
2012-06-07 2012-06-05 27.572 13,223,782 +127,186 6.50% 364,601,320
2012-06-06 2012-06-04 27.572 13,096,596 -2,017 6.44% 361,094,593
2012-06-05 2012-06-01 27.929 13,098,613 -97,892 6.44% 365,826,971
2012-06-04 2012-05-31 27.889 13,196,505 -40,130 6.49% 368,037,441
2012-06-01 2012-05-30 28.087 13,236,635 -8,066 6.50% 371,782,207
2012-05-31 2012-05-29 28.405 13,244,701 -17,746 6.51% 376,212,249
2012-05-30 2012-05-28 28.286 13,262,447 -14,317 6.52% 375,137,899
2012-05-29 2012-05-25 28.246 13,276,764 -15,326 6.52% 375,016,158
2012-05-28 2012-05-24 28.365 13,292,090 -13,713 6.53% 377,031,005
2012-05-25 2012-05-23 28.484 13,305,803 -21,669 6.54% 379,003,555
2012-05-24 2012-05-22 28.682 13,327,472 -13,309 6.55% 382,264,376
2012-05-23 2012-05-21 28.524 13,340,781 -13,915 6.56% 380,529,119
2012-05-22 2012-05-18 30.476 13,354,696 -15,930 6.56% 406,992,542
2012-05-21 2012-05-17 30.844 13,370,626 +377,800 6.57% 412,400,572
2012-05-18 2012-05-16 30.476 12,992,826 -4,889 6.58% 395,964,332
2012-05-17 2012-05-15 30.762 12,997,715 -41,250 6.59% 399,835,198
2012-05-16 2012-05-14 31.048 13,038,965 -27,379 6.61% 404,837,810
2012-05-15 2012-05-11 31.253 13,066,344 +192,361 6.62% 408,360,398
2012-05-14 2012-05-10 31.335 12,873,983 -6,258 6.52% 403,401,838
2012-05-11 2012-05-09 31.662 12,880,241 -4,107 6.53% 407,813,052
2012-05-10 2012-05-08 31.989 12,884,348 -10,952 6.53% 412,159,554
2012-05-09 2012-05-07 32.030 12,895,300 -93,220 6.53% 413,037,406
2012-05-08 2012-05-04 32.398 12,988,520 -2,044 6.58% 420,805,125
2012-05-07 2012-05-03 32.439 12,990,564 +24,641 6.58% 421,402,751
2012-05-04 2012-05-02 32.603 12,965,923 -22,490 6.57% 422,724,999
2012-05-03 2012-04-30 32.685 12,988,413 +782 6.58% 424,520,865
2012-05-02 2012-04-27 32.521 12,987,631 -20,446 6.58% 422,370,173
2012-04-30 2012-04-26 32.725 13,008,077 -17,992 6.59% 425,695,695
2012-04-26 2012-04-24 32.644 13,026,069 -7,041 6.60% 425,218,780
2012-04-25 2012-04-23 32.562 13,033,110 +10,757 6.60% 424,382,337
2012-04-24 2012-04-20 32.562 13,022,353 -7,041 6.60% 424,032,069
2012-04-23 2012-04-19 32.725 13,029,394 -391 6.60% 426,393,304
2012-04-20 2012-04-18 32.725 13,029,785 -13,494 6.60% 426,406,100
2012-04-19 2012-04-17 32.725 13,043,279 +2,534 6.61% 426,847,697
2012-04-18 2012-04-16 32.725 13,040,745 -587 6.61% 426,764,771
2012-04-17 2012-04-13 32.521 13,041,332 +3,325 6.61% 424,116,581
2012-04-16 2012-04-12 32.439 13,038,007 +977 6.61% 422,941,761
2012-04-13 2012-04-11 32.439 13,037,030 +978 6.61% 422,910,068
2012-04-12 2012-04-10 32.725 13,036,052 -9,778 6.61% 426,611,190
2012-04-11 2012-04-05 32.685 13,045,830 -30,900 6.61% 426,397,516
2012-04-10 2012-04-03 33.585 13,076,730 +1,565 6.63% 439,175,886
2012-04-05 2012-04-02 33.707 13,075,165 -9,690 6.63% 440,727,918
2012-04-03 2012-03-30 33.830 13,084,855 +8,605 6.63% 442,660,322
2012-04-02 2012-03-29 34.157 13,076,250 +3,129 6.63% 446,648,482
2012-03-30 2012-03-28 34.321 13,073,121 +6,844 6.62% 448,680,726
2012-03-29 2012-03-27 34.321 13,066,277 +8,996 6.62% 448,445,834
2012-03-28 2012-03-26 33.380 13,057,281 +6,063 6.62% 435,852,038
2012-03-27 2012-03-23 33.748 13,051,218 +15,841 6.61% 440,454,615
2012-03-26 2012-03-22 33.544 13,035,377 +28,161 6.61% 437,253,828
2012-03-23 2012-03-21 33.585 13,007,216 -28,943 6.59% 436,841,290
2012-03-22 2012-03-20 34.116 13,036,159 -1,369 6.61% 444,745,816
2012-03-21 2012-03-19 34.157 13,037,528 +2,933 6.61% 445,325,846
2012-03-20 2012-03-16 34.525 13,034,595 -44,393 6.60% 450,024,502
2012-03-19 2012-03-15 36.693 13,078,988 +2,346 6.63% 479,913,267
2012-03-16 2012-03-14 36.734 13,076,642 +7,823 6.63% 480,362,109
2012-03-15 2012-03-13 36.653 13,068,819 +98,612 6.62% 479,005,527
2012-03-14 2012-03-12 36.693 12,970,207 -16,428 6.57% 475,921,716
2012-03-13 2012-03-09 36.816 12,986,635 +1,369 6.58% 478,118,244
2012-03-12 2012-03-08 36.243 12,985,266 -12,516 6.58% 470,631,232
2012-03-09 2012-03-07 35.794 12,997,782 -1,187,388 6.59% 465,236,172
2012-03-08 2012-03-06 36.162 14,185,170 -3,911 7.19% 512,959,387
2012-03-07 2012-03-05 36.653 14,189,081 +3,520 7.19% 520,065,985
2012-03-06 2012-03-02 36.775 14,185,561 +47,199 7.19% 521,677,828
2012-03-05 2012-03-01 36.734 14,138,362 -10,365 7.16% 519,363,716
2012-03-02 2012-02-29 36.816 14,148,727 -3,911 7.17% 520,902,028
2012-03-01 2012-02-28 36.734 14,152,638 +12,321 7.17% 519,888,136
2012-02-29 2012-02-27 36.816 14,140,317 +72,980 7.17% 520,592,404
2012-02-28 2012-02-24 35.303 14,067,337 +13,885 7.13% 496,613,886
2012-02-27 2012-02-23 34.771 14,053,452 +3,716 7.12% 488,650,235
2012-02-24 2012-02-22 34.403 14,049,736 -11,734 7.12% 483,348,451
2012-02-23 2012-02-21 34.362 14,061,470 -1,174 7.13% 483,176,922
2012-02-22 2012-02-20 34.689 14,062,644 -391 7.13% 487,819,332
2012-02-21 2012-02-17 34.566 14,063,035 -10,756 7.13% 486,107,071
2012-02-20 2012-02-16 34.607 14,073,791 -196 7.13% 487,054,581
2012-02-17 2012-02-15 34.444 14,073,987 -11,929 7.13% 484,758,473
2012-02-16 2012-02-14 34.321 14,085,916 -129,952 7.14% 483,440,719
2012-02-15 2012-02-13 34.280 14,215,868 -2,737 7.20% 487,319,256
2012-02-14 2012-02-10 34.403 14,218,605 -10,170 7.20% 489,157,996
2012-02-13 2012-02-09 34.525 14,228,775 -1,956 7.21% 491,254,035
2012-02-10 2012-02-08 34.403 14,230,731 -13,103 7.21% 489,575,163
2012-02-09 2012-02-07 34.566 14,243,834 +7,823 7.22% 492,356,623
2012-02-08 2012-02-06 34.566 14,236,011 +196 7.21% 492,086,211
2012-02-07 2012-02-03 34.730 14,235,815 -6,650 7.21% 494,408,806
2012-02-06 2012-02-02 34.525 14,242,465 +16,428 7.22% 491,726,687
2012-02-03 2012-02-01 34.075 14,226,037 +9,192 7.21% 484,758,136
2012-02-02 2012-01-31 33.912 14,216,845 -2,845 7.20% 482,118,649
2012-02-01 2012-01-30 33.625 14,219,690 +7,912 7.21% 478,143,348
2012-01-31 2012-01-27 33.625 14,211,778 -11,614 7.20% 477,877,303
2012-01-30 2012-01-26 33.953 14,223,392 +16,159 7.21% 482,922,504
2012-01-27 2012-01-20 33.135 14,207,233 +5,197 7.20% 470,750,396
2012-01-26 2012-01-19 32.603 14,202,036 -10,220 7.20% 463,025,706
2012-01-20 2012-01-18 32.439 14,212,256 -782 7.20% 461,033,391
2012-01-19 2012-01-17 32.725 14,213,038 -2,543 7.20% 465,128,634
2012-01-18 2012-01-16 32.521 14,215,581 +22,638 7.20% 462,304,281
2012-01-17 2012-01-13 32.316 14,192,943 -5,894 7.19% 458,665,127
2012-01-13 2012-01-11 32.030 14,198,837 -5,476 7.19% 454,789,791
2012-01-12 2012-01-10 31.662 14,204,313 +392 7.20% 449,735,703
2012-01-11 2012-01-09 31.376 14,203,921 -1,174 7.20% 445,656,027
2012-01-10 2012-01-06 31.294 14,205,095 +196 7.20% 444,530,690
2012-01-09 2012-01-05 31.294 14,204,899 +6,447 7.20% 444,524,556
2012-01-06 2012-01-04 31.253 14,198,452 +5,516 7.19% 443,741,991
2012-01-05 2012-01-03 31.212 14,192,936 +1,618 7.19% 442,989,012
2012-01-04 2011-12-30 31.089 14,191,318 +382 7.19% 441,196,944
2012-01-03 2011-12-29 31.171 14,190,936 +228 7.19% 442,346,082
2011-12-30 2011-12-28 30.966 14,190,708 +1,473 7.19% 439,436,488
2011-12-29 2011-12-23 31.130 14,189,235 -9,208 7.19% 441,712,623
2011-12-28 2011-12-22 30.803 14,198,443 -782 7.19% 437,352,759
2011-12-23 2011-12-21 30.966 14,199,225 -978 7.20% 439,700,230
2011-12-22 2011-12-20 31.089 14,200,203 -391 7.20% 441,473,172
2011-12-20 2011-12-16 31.089 14,200,594 -587 7.20% 441,485,328
2011-12-19 2011-12-15 31.089 14,201,181 -7,040 7.20% 441,503,577
2011-12-16 2011-12-14 31.171 14,208,221 -1,956 7.20% 442,884,873
2011-12-15 2011-12-13 31.621 14,210,177 +1,956 7.20% 449,340,075
2011-12-14 2011-12-12 31.662 14,208,221 +391 7.20% 449,859,438
2011-12-12 2011-12-08 31.498 14,207,830 +196 7.20% 447,522,267
2011-12-08 2011-12-06 31.294 14,207,634 +1,760 7.20% 444,610,145
2011-12-07 2011-12-05 31.416 14,205,874 +50,065 7.20% 446,298,421
2011-12-05 2011-12-01 31.744 14,155,809 +32,073 7.17% 449,358,113
2011-12-02 2011-11-30 31.089 14,123,736 +586 7.16% 439,095,873
2011-12-01 2011-11-29 31.089 14,123,150 -1,580 7.16% 439,077,655
2011-11-29 2011-11-25 30.803 14,124,730 -25,371 7.16% 435,082,187
2011-11-28 2011-11-24 31.130 14,150,101 -3,324 7.17% 440,494,376
2011-11-24 2011-11-22 31.212 14,153,425 -39,551 7.17% 441,755,797
2011-11-23 2011-11-21 31.376 14,192,976 -5,476 7.19% 445,312,621
2011-11-22 2011-11-18 32.071 14,198,452 -1,173 7.19% 455,358,274
2011-11-21 2011-11-17 32.521 14,199,625 +2,347 7.20% 461,785,376
2011-11-18 2011-11-16 32.439 14,197,278 -1,174 7.19% 460,547,517
2011-11-16 2011-11-14 31.703 14,198,452 -2,634 7.19% 450,130,947
2011-11-15 2011-11-11 31.703 14,201,086 +14,762 7.20% 450,214,452
2011-11-14 2011-11-10 31.744 14,186,324 -1,565 7.19% 450,326,773
2011-11-11 2011-11-09 32.398 14,187,889 -1,760 7.19% 459,662,564
2011-11-10 2011-11-08 32.603 14,189,649 +4,973 7.19% 462,621,855
2011-11-09 2011-11-07 32.316 14,184,676 -17,992 7.19% 458,397,968
2011-11-08 2011-11-04 32.316 14,202,668 -16,547 7.20% 458,979,405
2011-11-07 2011-11-03 32.112 14,219,215 -7,627 7.21% 456,605,827
2011-11-04 2011-11-02 32.071 14,226,842 +3,912 7.21% 456,268,769
2011-11-03 2011-11-01 32.071 14,222,930 -1,174 7.21% 456,143,307
2011-11-02 2011-10-31 32.603 14,224,104 -1,369 7.21% 463,745,184
2011-11-01 2011-10-28 32.644 14,225,473 -5,321 7.21% 464,371,736
2011-10-31 2011-10-27 32.276 14,230,794 -12,080 7.21% 459,306,199
2011-10-28 2011-10-26 31.907 14,242,874 -20,488 7.22% 454,452,406
2011-10-27 2011-10-25 32.316 14,263,362 -3,739 7.23% 460,940,818
2011-10-26 2011-10-24 32.562 14,267,101 +47 7.23% 464,563,383
2011-10-25 2011-10-21 31.662 14,267,054 -978 7.23% 451,722,203
2011-10-24 2011-10-20 31.907 14,268,032 -293 7.23% 455,255,131
2011-10-21 2011-10-19 32.235 14,268,325 -16,623 7.23% 459,933,859
2011-10-20 2011-10-18 32.153 14,284,948 -10,365 7.24% 459,300,990
2011-10-19 2011-10-17 33.503 14,295,313 +195 7.24% 478,931,875
2011-10-18 2011-10-14 32.807 14,295,118 -5,988 7.24% 468,984,279
2011-10-17 2011-10-13 34.157 14,301,106 +10,309 7.25% 488,486,171
2011-10-14 2011-10-12 33.953 14,290,797 +8,018 7.24% 485,211,085
2011-10-13 2011-10-11 32.521 14,282,779 -3,371 7.24% 464,489,624
2011-10-12 2011-10-10 31.907 14,286,150 +14,431 7.24% 455,833,228
2011-10-11 2011-10-07 32.316 14,271,719 +4,830 7.23% 461,210,886
2011-10-10 2011-10-06 31.335 14,266,889 +4,891 7.23% 447,048,070
2011-10-07 2011-10-04 30.803 14,261,998 +145,697 7.23% 439,310,435
2011-10-06 2011-10-03 31.539 14,116,301 -159,386 7.15% 445,216,714
2011-10-04 2011-09-30 32.725 14,275,687 +6,251 7.23% 467,178,853
2011-10-03 2011-09-28 33.853 14,269,436 +15,254 7.23% 483,066,938
2011-09-30 2011-09-27 33.317 14,254,182 +98,885 7.22% 474,900,349
2011-09-28 2011-09-26 32.119 14,155,297 +42,212 7.24% 454,658,419
2011-09-27 2011-09-23 32.821 14,113,085 +11,433 7.22% 463,207,668
2011-09-26 2011-09-22 33.688 14,101,652 +24,610 7.21% 475,058,186
2011-09-23 2011-09-21 34.638 14,077,042 +58,813 7.20% 487,595,874
2011-09-22 2011-09-20 34.679 14,018,229 +31,780 7.17% 486,137,464
2011-09-21 2011-09-19 34.555 13,986,449 +42,765 7.15% 483,303,098
2011-09-20 2011-09-16 34.762 13,943,684 +123,558 7.13% 484,703,637
2011-09-19 2011-09-15 34.679 13,820,126 +59,759 7.07% 479,267,460
2011-09-16 2011-09-14 34.679 13,760,367 -99,433 7.04% 477,195,080
2011-09-15 2011-09-12 35.340 13,859,800 +27,516 7.09% 489,798,423
2011-09-14 2011-09-09 36.165 13,832,284 -15,850 7.07% 500,247,190
2011-09-12 2011-09-08 35.587 13,848,134 +581 7.08% 492,816,429
2011-09-09 2011-09-07 35.628 13,847,553 -969 7.08% 493,367,442
2011-09-08 2011-09-06 35.670 13,848,522 +137,970 7.08% 493,973,695
2011-09-07 2011-09-05 36.000 13,710,552 -2,985 7.01% 493,580,598
2011-09-06 2011-09-02 36.372 13,713,537 -110,220 7.01% 498,783,462
2011-09-02 2011-08-31 36.454 13,823,757 -2,907 7.07% 503,933,754
2011-09-01 2011-08-30 36.454 13,826,664 -25,966 7.07% 504,039,727
2011-08-31 2011-08-29 37.032 13,852,630 -9,124 7.08% 512,992,874
2011-08-30 2011-08-26 36.495 13,861,754 -4,457 7.09% 505,891,179
2011-08-29 2011-08-25 36.743 13,866,211 +123,817 7.09% 509,488,594
2011-08-26 2011-08-24 37.115 13,742,394 +6,196 7.03% 510,045,291
2011-08-25 2011-08-23 37.362 13,736,198 -128,096 7.02% 513,217,877
2011-08-24 2011-08-22 35.794 13,864,294 -10,658 7.09% 496,253,418
2011-08-23 2011-08-19 36.537 13,874,952 -14,340 7.10% 506,945,666
2011-08-22 2011-08-18 38.395 13,889,292 -6,589 7.10% 533,273,142
2011-08-19 2011-08-17 38.436 13,895,881 +38,936 7.11% 534,099,808
2011-08-18 2011-08-16 38.188 13,856,945 +4,069 7.09% 529,170,811
2011-08-17 2011-08-15 38.023 13,852,876 -35,853 7.08% 526,727,789
2011-08-16 2011-08-12 38.353 13,888,729 +33,683 7.10% 532,678,137
2011-08-15 2011-08-11 37.569 13,855,046 -22,028 7.09% 520,518,319
2011-08-12 2011-08-10 37.982 13,877,074 +775 7.10% 527,074,962
2011-08-11 2011-08-09 37.982 13,876,299 +13,758 7.10% 527,045,526
2011-08-10 2011-08-08 38.436 13,862,541 +19,199 7.09% 532,818,357
2011-08-09 2011-08-05 39.757 13,843,342 +46,790 7.08% 550,368,906
2011-08-08 2011-08-04 39.963 13,796,552 -25,587 7.06% 551,356,595
2011-08-05 2011-08-03 40.748 13,822,139 +12,789 7.07% 563,221,291
2011-08-04 2011-08-02 40.748 13,809,350 +15,890 7.06% 562,700,167
2011-08-03 2011-08-01 41.594 13,793,460 +11,239 7.05% 573,726,525
2011-08-02 2011-07-29 41.491 13,782,221 +48,878 7.05% 571,836,570
2011-08-01 2011-07-28 41.697 13,733,343 +10,658 7.02% 572,643,447
2011-07-29 2011-07-27 42.007 13,722,685 -35,267 7.02% 576,448,040
2011-07-28 2011-07-26 42.213 13,757,952 -5,620 7.04% 580,769,447
2011-07-27 2011-07-25 41.594 13,763,572 +36,624 7.04% 572,483,361
2011-07-26 2011-07-22 41.491 13,726,948 -18,021 7.02% 569,543,244
2011-07-25 2011-07-21 41.904 13,744,969 -85,069 7.03% 575,965,489
2011-07-22 2011-07-20 41.388 13,830,038 +54,258 7.07% 572,393,126
2011-07-21 2011-07-19 46.548 13,775,780 -35,673 7.04% 641,238,226
2011-07-20 2011-07-18 46.651 13,811,453 +36,448 7.06% 644,324,237
2011-07-19 2011-07-15 46.548 13,775,005 -1,163 7.04% 641,202,151
2011-07-18 2011-07-14 46.858 13,776,168 +30,327 7.05% 645,521,849
2011-07-15 2011-07-13 47.064 13,745,841 +1,550 7.03% 646,938,239
2011-07-14 2011-07-12 46.755 13,744,291 -3,572 7.03% 642,609,597
2011-07-12 2011-07-08 47.168 13,747,863 -7,557 7.03% 648,452,336
2011-07-11 2011-07-07 47.374 13,755,420 -48,832 7.03% 651,648,206
2011-07-08 2011-07-06 47.374 13,804,252 -23,254 7.06% 653,961,570
2011-07-07 2011-07-05 47.477 13,827,506 +90,301 7.07% 656,490,356
2011-07-06 2011-07-04 47.374 13,737,205 -969 7.03% 650,785,290
2011-07-05 2011-06-30 47.168 13,738,174 -194 7.03% 647,995,330
2011-07-04 2011-06-29 46.858 13,738,368 +581 7.03% 643,750,622
2011-06-30 2011-06-28 46.651 13,737,787 +10,658 7.03% 640,887,611
2011-06-29 2011-06-27 46.755 13,727,129 +13,758 7.02% 641,807,193
2011-06-28 2011-06-24 46.135 13,713,371 -105,415 7.01% 632,671,705
2011-06-27 2011-06-23 45.826 13,818,786 -22,284 7.07% 633,256,308
2011-06-24 2011-06-22 45.929 13,841,070 -6,007 7.08% 635,706,042
2011-06-23 2011-06-21 45.619 13,847,077 +5,426 7.08% 631,694,419
2011-06-22 2011-06-20 45.206 13,841,651 +12,772 7.08% 625,732,437
2011-06-21 2011-06-17 45.723 13,828,879 +36,641 7.07% 632,291,533
2011-06-20 2011-06-16 46.032 13,792,238 -388 7.05% 634,886,752
2011-06-17 2011-06-15 46.239 13,792,626 +6,395 7.05% 637,751,718
2011-06-16 2011-06-14 46.032 13,786,231 +18,603 7.05% 634,610,237
2011-06-15 2011-06-13 46.239 13,767,628 +4,360 7.04% 636,595,846
2011-06-14 2011-06-10 46.445 13,763,268 +2,131 7.04% 639,235,291
2011-06-13 2011-06-09 46.548 13,761,137 +20,734 7.04% 640,556,620
2011-06-10 2011-06-08 46.651 13,740,403 -6,491 7.03% 641,009,652
2011-06-09 2011-06-07 46.755 13,746,894 +69,760 7.03% 642,731,299
2011-06-08 2011-06-03 46.961 13,677,134 -3,101 6.99% 642,292,960
2011-06-07 2011-06-02 46.961 13,680,235 +4,651 7.00% 642,438,586
2011-06-03 2011-06-01 47.168 13,675,584 -42,299 6.99% 645,043,116
2011-06-02 2011-05-31 47.064 13,717,883 -131,187 7.02% 645,622,416
2011-06-01 2011-05-30 46.961 13,849,070 -86,407 7.08% 650,367,260
2011-05-31 2011-05-27 46.858 13,935,477 -30,762 7.13% 652,986,729
2011-05-30 2011-05-26 46.548 13,966,239 -44,569 7.14% 650,103,756
2011-05-27 2011-05-25 46.961 14,010,808 +29,921 7.17% 657,962,651
2011-05-26 2011-05-24 46.961 13,980,887 -12,014 7.15% 656,557,528
2011-05-25 2011-05-23 46.858 13,992,901 -74,525 7.16% 655,677,495
2011-05-24 2011-05-20 47.890 14,067,426 +41,138 7.19% 673,688,731
2011-05-23 2011-05-19 47.477 14,026,288 -3,682 7.17% 665,927,956
2011-05-20 2011-05-18 47.477 14,029,970 -31,409 7.17% 666,102,766
2011-05-19 2011-05-17 47.477 14,061,379 -11,821 7.19% 667,593,976
2011-05-18 2011-05-16 47.787 14,073,200 +24,804 7.20% 672,512,737
2011-05-17 2011-05-13 47.684 14,048,396 +126,211 7.18% 669,877,483
2011-05-16 2011-05-12 47.787 13,922,185 -8,332 7.12% 665,296,218
2011-05-13 2011-05-11 47.993 13,930,517 +4,069 7.12% 668,569,947
2011-05-12 2011-05-09 47.787 13,926,448 +3,876 7.12% 665,499,933
2011-05-11 2011-05-06 52.838 13,922,572 -74,502 7.12% 735,640,199
2011-05-09 2011-05-05 52.838 13,997,074 +556,704 7.16% 739,576,732
2011-05-06 2011-05-04 52.730 13,440,370 -52,304 7.18% 708,712,323
2011-05-05 2011-05-03 52.838 13,492,674 +9,645 7.21% 712,925,269
2011-05-04 2011-04-29 52.838 13,483,029 -42,102 7.20% 712,415,647
2011-05-03 2011-04-28 52.838 13,525,131 +14,466 7.23% 714,640,230
2011-04-29 2011-04-27 52.838 13,510,665 -10,960 7.22% 713,875,876
2011-04-28 2011-04-26 52.299 13,521,625 -64,295 7.22% 707,164,623
2011-04-27 2011-04-21 52.407 13,585,920 -28,377 7.26% 711,992,179
2011-04-26 2011-04-20 52.083 13,614,297 -202,722 7.27% 709,075,128
2011-04-21 2011-04-19 51.760 13,817,019 -187,142 7.38% 715,163,750
2011-04-20 2011-04-18 51.760 14,004,161 -20,263 7.48% 724,850,150
2011-04-19 2011-04-15 51.760 14,024,424 -130,387 7.49% 725,898,955
2011-04-18 2011-04-14 51.652 14,154,811 -129,411 7.56% 731,121,388
2011-04-15 2011-04-13 51.760 14,284,222 -17,587 7.63% 739,346,003
2011-04-14 2011-04-12 51.544 14,301,809 -169,151 7.64% 737,171,898
2011-04-13 2011-04-11 51.975 14,470,960 -82,165 7.73% 752,132,373
2011-04-12 2011-04-08 51.652 14,553,125 -78,640 7.78% 751,695,021
2011-04-11 2011-04-07 51.760 14,631,765 -21,469 7.82% 757,334,699
2011-04-08 2011-04-06 51.760 14,653,234 -123,525 7.83% 758,445,926
2011-04-07 2011-04-04 51.760 14,776,759 -149,676 7.90% 764,839,534
2011-04-06 2011-04-01 51.544 14,926,435 +43,030 7.98% 769,367,597
2011-04-04 2011-03-31 51.760 14,883,405 -72,567 7.95% 770,359,491
2011-04-01 2011-03-30 51.760 14,955,972 -116,847 7.99% 774,115,532
2011-03-31 2011-03-29 51.975 15,072,819 -48,965 8.05% 783,414,171
2011-03-30 2011-03-28 51.652 15,121,784 -23,184 8.08% 781,067,279
2011-03-29 2011-03-25 51.760 15,144,968 -25,039 8.09% 783,897,895
2011-03-28 2011-03-24 51.652 15,170,007 -70,109 8.11% 783,558,083
2011-03-25 2011-03-23 51.760 15,240,116 -24,297 8.14% 788,822,720
2011-03-24 2011-03-22 51.760 15,264,413 -76,600 8.16% 790,080,323
2011-03-23 2011-03-21 52.083 15,341,013 -31,159 8.20% 799,007,893
2011-03-22 2011-03-18 51.220 15,372,172 -150,604 8.21% 787,369,786
2011-03-21 2011-03-17 51.760 15,522,776 -12,056 8.29% 803,453,096
2011-03-18 2011-03-16 51.760 15,534,832 -90,140 8.30% 804,077,110
2011-03-17 2011-03-15 51.113 15,624,972 -133,666 8.35% 798,633,439
2011-03-16 2011-03-14 52.191 15,758,638 -115,296 8.42% 822,458,402
2011-03-15 2011-03-11 52.299 15,873,934 -33,385 8.48% 830,187,537
2011-03-14 2011-03-10 52.407 15,907,319 -14,838 8.50% 833,648,859
2011-03-11 2011-03-09 52.622 15,922,157 -32,866 8.51% 837,860,322
2011-03-10 2011-03-08 51.975 15,955,023 -218,918 8.52% 829,266,981
2011-03-09 2011-03-07 51.867 16,173,941 -153,293 8.64% 838,901,231
2011-03-08 2011-03-04 51.867 16,327,234 -199,383 8.72% 846,852,149
2011-03-07 2011-03-03 51.652 16,526,617 -185,473 8.83% 853,629,424
2011-03-04 2011-03-02 52.191 16,712,090 -161,732 8.93% 872,219,974
2011-03-03 2011-03-01 51.760 16,873,822 -24,390 9.02% 873,382,733
2011-03-02 2011-02-28 51.760 16,898,212 -122,968 9.03% 874,645,150
2011-03-01 2011-02-25 51.760 17,021,180 +31,462 9.09% 881,009,928
2011-02-28 2011-02-24 51.544 16,989,718 -158,857 9.08% 875,717,377
2011-02-25 2011-02-23 52.191 17,148,575 -74,560 9.16% 895,000,544
2011-02-24 2011-02-22 52.299 17,223,135 -90,279 9.20% 900,749,117
2011-02-23 2011-02-21 53.593 17,313,414 -28,006 9.25% 927,873,995
2011-02-22 2011-02-18 53.808 17,341,420 -9,460 9.27% 933,114,854
2011-02-21 2011-02-17 53.593 17,350,880 -45,255 9.27% 929,881,903
2011-02-18 2011-02-16 53.701 17,396,135 -24,853 9.29% 934,183,114
2011-02-17 2011-02-15 53.916 17,420,988 -12,612 9.31% 939,274,834
2011-02-16 2011-02-14 53.701 17,433,600 -41,175 9.31% 936,195,007
2011-02-15 2011-02-11 53.808 17,474,775 -26,523 9.34% 940,290,479
2011-02-14 2011-02-10 53.916 17,501,298 -68,857 9.35% 943,604,851
2011-02-11 2011-02-09 53.916 17,570,155 -102,381 9.39% 947,317,364
2011-02-10 2011-02-08 54.132 17,672,536 -144,668 9.44% 956,648,716
2011-02-09 2011-02-07 54.132 17,817,204 -78,455 9.52% 964,479,876
2011-02-08 2011-02-02 54.240 17,895,659 -191,686 9.56% 970,656,532
2011-02-07 2011-01-31 54.132 18,087,345 -172,861 9.66% 979,103,133
2011-02-01 2011-01-28 54.563 18,260,206 -30,418 9.76% 996,336,613
2011-01-31 2011-01-27 54.455 18,290,624 -26,522 9.77% 996,023,994
2011-01-28 2011-01-26 54.563 18,317,146 -30,789 9.79% 999,443,446
2011-01-27 2011-01-25 54.779 18,347,935 -60,835 9.80% 1,005,080,404
2011-01-26 2011-01-24 54.779 18,408,770 -33,385 9.84% 1,008,412,881
2011-01-25 2011-01-21 54.995 18,442,155 -5,935 9.85% 1,014,219,005
2011-01-24 2011-01-20 55.102 18,448,090 -11,128 9.86% 1,016,534,703
2011-01-21 2011-01-19 55.102 18,459,218 -9,645 9.86% 1,017,147,883
2011-01-20 2011-01-18 54.995 18,468,863 -51,747 9.87% 1,015,687,801
2011-01-19 2011-01-17 55.210 18,520,610 -20,402 9.90% 1,022,527,856
2011-01-18 2011-01-14 55.210 18,541,012 -5,100 9.91% 1,023,654,256
2011-01-17 2011-01-13 55.102 18,546,112 +15,023 9.91% 1,021,935,954
2011-01-14 2011-01-12 55.210 18,531,089 -17,064 9.90% 1,023,106,405
2011-01-13 2011-01-11 55.318 18,548,153 -82,508 9.91% 1,026,048,608
2011-01-12 2011-01-10 55.210 18,630,661 -38,207 9.95% 1,028,603,802
2011-01-11 2011-01-07 55.318 18,668,868 -6,862 9.97% 1,032,726,332
2011-01-10 2011-01-06 55.318 18,675,730 -39,135 9.98% 1,033,105,925
2011-01-07 2011-01-05 55.102 18,714,865 -37,095 10.00% 1,031,234,655
2011-01-06 2011-01-04 54.887 18,751,960 -24,853 10.02% 1,029,234,537
2011-01-05 2011-01-03 54.995 18,776,813 -21,515 10.03% 1,032,623,389
2011-01-04 2010-12-31 54.887 18,798,328 -7,588 10.04% 1,031,779,527
2011-01-03 2010-12-29 54.671 18,805,916 -12,427 10.05% 1,028,140,227
2010-12-30 2010-12-28 54.455 18,818,343 -21,700 10.05% 1,024,761,165
2010-12-29 2010-12-24 54.455 18,840,043 -24,111 10.07% 1,025,942,848
2010-12-28 2010-12-22 54.132 18,864,154 -371 10.08% 1,021,153,314
2010-12-23 2010-12-21 54.132 18,864,525 -2,412 10.08% 1,021,173,397
2010-12-22 2010-12-20 54.024 18,866,937 -741 10.08% 1,019,269,493
2010-12-21 2010-12-17 53.916 18,867,678 -124,453 10.08% 1,017,274,975
2010-12-20 2010-12-16 54.132 18,992,131 -3,709 10.15% 1,028,080,957
2010-12-17 2010-12-15 54.348 18,995,840 -8,717 10.15% 1,032,378,473
2010-12-16 2010-12-14 54.240 19,004,557 -50,842 10.15% 1,030,802,911
2010-12-15 2010-12-13 54.455 19,055,399 -10,016 10.18% 1,037,670,154
2010-12-14 2010-12-10 54.132 19,065,415 +3,339 10.19% 1,032,047,963
2010-12-13 2010-12-09 54.132 19,062,076 -13,354 10.18% 1,031,867,216
2010-12-10 2010-12-08 54.024 19,075,430 -22,071 10.19% 1,030,533,142
2010-12-09 2010-12-07 54.240 19,097,501 -62,876 10.20% 1,035,844,172
2010-12-08 2010-12-06 54.455 19,160,377 -9,459 10.24% 1,043,386,777
2010-12-07 2010-12-03 54.671 19,169,836 +8,903 10.24% 1,048,036,136
2010-12-06 2010-12-02 54.779 19,160,933 -53,416 10.24% 1,049,615,572
2010-12-03 2010-12-01 54.779 19,214,349 -557 10.27% 1,052,541,644
2010-12-02 2010-11-30 54.887 19,214,906 -11,314 10.27% 1,054,644,148
2010-12-01 2010-11-29 54.348 19,226,220 -13,910 10.27% 1,044,899,075
2010-11-30 2010-11-26 54.348 19,240,130 -8,532 10.28% 1,045,655,050
2010-11-29 2010-11-25 54.348 19,248,662 -10,201 10.28% 1,046,118,744
2010-11-26 2010-11-24 54.240 19,258,863 -8,346 10.29% 1,044,596,411
2010-11-25 2010-11-23 54.132 19,267,209 -8,346 10.29% 1,042,971,464
2010-11-24 2010-11-22 54.132 19,275,555 -26,152 10.30% 1,043,423,249
2010-11-23 2010-11-19 54.455 19,301,707 -6,121 10.31% 1,051,082,965
2010-11-22 2010-11-18 54.779 19,307,828 +3,153 10.32% 1,057,662,324
2010-11-19 2010-11-17 54.024 19,304,675 -19,289 10.31% 1,042,917,899
2010-11-17 2010-11-15 54.240 19,323,964 -8,902 10.32% 1,048,127,475
2010-11-16 2010-11-12 54.455 19,332,866 -45,812 10.33% 1,052,779,742
2010-11-15 2010-11-11 54.887 19,378,678 -47,667 10.35% 1,063,633,064
2010-11-12 2010-11-10 55.102 19,426,345 +25,225 10.38% 1,070,438,937
2010-11-11 2010-11-09 54.995 19,401,120 -33,385 10.37% 1,066,956,906
2010-11-10 2010-11-08 55.210 19,434,505 -45,812 10.38% 1,072,984,245
2010-11-09 2010-11-05 55.102 19,480,317 -28,563 10.41% 1,073,412,926
2010-11-08 2010-11-04 54.887 19,508,880 -8,560 10.42% 1,070,779,432
2010-11-05 2010-11-03 54.779 19,517,440 -28,630 10.43% 1,069,144,647
2010-11-04 2010-11-02 54.563 19,546,070 -15,500 10.44% 1,066,497,563
2010-11-03 2010-11-01 54.240 19,561,570 -3,988 10.45% 1,061,015,171
2010-11-02 2010-10-29 54.132 19,565,558 -6,121 10.45% 1,059,121,675
2010-11-01 2010-10-28 54.671 19,571,679 -9,830 10.46% 1,070,005,338
2010-10-29 2010-10-27 54.563 19,581,509 -2,225 10.46% 1,068,431,230
2010-10-28 2010-10-26 54.240 19,583,734 -10,201 10.46% 1,062,217,341
2010-10-27 2010-10-25 54.132 19,593,935 -18,548 10.47% 1,060,657,777
2010-10-26 2010-10-22 54.132 19,612,483 -12,906 10.48% 1,061,661,817
2010-10-25 2010-10-21 54.348 19,625,389 -2,040 10.49% 1,066,592,955
2010-10-22 2010-10-20 54.348 19,627,429 -24,251 10.49% 1,066,703,824
2010-10-21 2010-10-19 54.671 19,651,680 -21,514 10.50% 1,074,379,081
2010-10-20 2010-10-18 55.102 19,673,194 -25,039 10.51% 1,084,040,918
2010-10-19 2010-10-15 55.210 19,698,233 +1,608 10.52% 1,087,544,739
2010-10-18 2010-10-14 56.073 19,696,625 +33,942 10.52% 1,104,447,460
2010-10-15 2010-10-13 54.779 19,662,683 +44,699 10.51% 1,077,100,904
2010-10-14 2010-10-12 53.485 19,617,984 +556 10.48% 1,049,266,852
2010-10-13 2010-10-11 53.269 19,617,428 +17,620 10.48% 1,045,006,320
2010-10-12 2010-10-08 53.054 19,599,808 -4,869 10.47% 1,039,840,720
2010-10-11 2010-10-07 53.269 19,604,677 -7,604 10.47% 1,044,327,083
2010-10-08 2010-10-06 53.269 19,612,281 +11,499 10.48% 1,044,732,143
2010-10-07 2010-10-05 53.054 19,600,782 +5,564 10.47% 1,039,892,394
2010-10-06 2010-10-04 53.054 19,595,218 +32,087 10.47% 1,039,597,204
2010-10-05 2010-09-30 54.355 19,563,131 +20,402 10.45% 1,063,363,738
2010-10-04 2010-09-29 54.137 19,542,729 +242,784 10.44% 1,057,988,694
2010-09-30 2010-09-28 54.028 19,299,945 +19,057 10.44% 1,042,738,505
2010-09-29 2010-09-27 54.246 19,280,888 +5,864 10.43% 1,045,917,817
2010-09-28 2010-09-24 53.919 19,275,024 +5,314 10.42% 1,039,288,249
2010-09-27 2010-09-22 54.246 19,269,710 +7,879 10.42% 1,045,311,451
2010-09-24 2010-09-21 54.028 19,261,831 -1,833 10.42% 1,040,679,280
2010-09-22 2010-09-20 53.482 19,263,664 -871 10.42% 1,030,265,401
2010-09-21 2010-09-17 53.155 19,264,535 -107,561 10.42% 1,024,003,951
2010-09-20 2010-09-16 52.282 19,372,096 -443,986 10.48% 1,012,806,003
2010-09-17 2010-09-15 52.391 19,816,082 -154,653 10.72% 1,038,181,220
2010-09-16 2010-09-14 52.391 19,970,735 -35,365 10.80% 1,046,283,621
2010-09-15 2010-09-13 52.391 20,006,100 -122,403 10.82% 1,048,136,423
2010-09-14 2010-09-10 52.282 20,128,503 -37,564 10.89% 1,052,352,242
2010-09-13 2010-09-09 52.282 20,166,067 -66,882 10.91% 1,054,316,152
2010-09-10 2010-09-08 52.391 20,232,949 -56,254 10.94% 1,060,021,234
2010-09-09 2010-09-07 52.391 20,289,203 -80,441 10.97% 1,062,968,428
2010-09-08 2010-09-06 52.391 20,369,644 -35,549 11.02% 1,067,182,800
2010-09-07 2010-09-03 52.391 20,405,193 -20,339 11.04% 1,069,045,242
2010-09-06 2010-09-02 52.391 20,425,532 -32,783 11.05% 1,070,110,819
2010-09-03 2010-09-01 52.391 20,458,315 -1,466 11.06% 1,071,828,348
2010-09-02 2010-08-31 51.518 20,459,781 -2,474 11.07% 1,054,040,067
2010-09-01 2010-08-30 52.391 20,462,255 -93,268 11.07% 1,072,034,768
2010-08-31 2010-08-27 53.482 20,555,523 +1,099 11.12% 1,099,357,014
2010-08-30 2010-08-26 53.701 20,554,424 -60,285 11.12% 1,103,785,169
2010-08-27 2010-08-25 54.028 20,614,709 +21,256 11.15% 1,113,772,648
2010-08-26 2010-08-24 53.591 20,593,453 +12,826 11.14% 1,103,633,324
2010-08-25 2010-08-23 53.591 20,580,627 +17,041 11.13% 1,102,945,960
2010-08-24 2010-08-20 53.482 20,563,586 +32,983 11.12% 1,099,788,242
2010-08-23 2010-08-19 54.574 20,530,603 +367 11.10% 1,120,432,893
2010-08-20 2010-08-18 54.465 20,530,236 -2,382 11.10% 1,118,172,039
2010-08-19 2010-08-17 54.465 20,532,618 -6,597 11.10% 1,118,301,773
2010-08-18 2010-08-16 54.465 20,539,215 -1,283 11.11% 1,118,661,077
2010-08-17 2010-08-13 54.137 20,540,498 +917 11.11% 1,112,005,117
2010-08-16 2010-08-12 54.137 20,539,581 -1,833 11.11% 1,111,955,474
2010-08-13 2010-08-11 53.919 20,541,414 -3,115 11.11% 1,107,570,616
2010-08-12 2010-08-10 54.574 20,544,529 -6,047 11.11% 1,121,192,888
2010-08-11 2010-08-09 54.137 20,550,576 -15,850 11.11% 1,112,550,712
2010-08-10 2010-08-06 54.137 20,566,426 -10,811 11.12% 1,113,408,787
2010-08-09 2010-08-05 53.919 20,577,237 -1,099 11.13% 1,109,502,153
2010-08-06 2010-08-04 53.264 20,578,336 +2,015 11.13% 1,096,084,955
2010-08-05 2010-08-03 53.046 20,576,321 -2,565 11.13% 1,091,485,916
2010-08-04 2010-08-02 53.482 20,578,886 +1,191 11.13% 1,100,606,522
2010-08-03 2010-07-30 52.827 20,577,695 -3,207 11.13% 1,087,066,790
2010-08-02 2010-07-29 53.046 20,580,902 +7,696 11.13% 1,091,728,919
2010-07-30 2010-07-28 51.736 20,573,206 -9,161 11.13% 1,064,374,489
2010-07-28 2010-07-26 51.845 20,582,367 -1,283 11.13% 1,067,094,958
2010-07-27 2010-07-23 51.518 20,583,650 -550 11.13% 1,060,421,508
2010-07-26 2010-07-22 51.409 20,584,200 -1,832 11.13% 1,058,203,127
2010-07-22 2010-07-20 50.863 20,586,032 +366 11.13% 1,047,062,729
2010-07-21 2010-07-19 51.081 20,585,666 -916 11.13% 1,051,537,865
2010-07-20 2010-07-16 51.518 20,586,582 +268,444 11.13% 1,060,572,558
2010-07-19 2010-07-15 51.299 20,318,138 +4,581 10.99% 1,042,307,600
2010-07-16 2010-07-14 51.845 20,313,557 -7,330 10.99% 1,053,158,476
2010-07-15 2010-07-13 51.518 20,320,887 +917 10.99% 1,046,884,573
2010-07-14 2010-07-12 51.518 20,319,970 +2,015 10.99% 1,046,837,331
2010-07-13 2010-07-09 51.518 20,317,955 +6,963 10.99% 1,046,733,523
2010-07-12 2010-07-08 50.754 20,310,992 -2,932 10.98% 1,030,856,535
2010-07-09 2010-07-07 50.317 20,313,924 +17,591 10.99% 1,022,136,482
2010-07-08 2010-07-06 50.535 20,296,333 +18,324 10.98% 1,025,681,946
2010-07-07 2010-07-05 49.335 20,278,009 +774,548 10.97% 1,000,409,684
2010-07-06 2010-07-02 49.116 19,503,461 -5,454 10.55% 957,940,072
2010-07-05 2010-06-30 49.226 19,508,915 +68,290 10.55% 960,337,304
2010-06-30 2010-06-28 49.116 19,440,625 +3,482 10.51% 954,853,793
2010-06-29 2010-06-25 49.007 19,437,143 -19,424 10.51% 952,561,252
2010-06-28 2010-06-24 49.444 19,456,567 +1,466 10.52% 962,007,718
2010-06-25 2010-06-23 49.335 19,455,101 +5,314 10.52% 959,811,756
2010-06-24 2010-06-22 49.662 19,449,787 -4,951 10.52% 965,918,284
2010-06-23 2010-06-21 50.208 19,454,738 +12,467 10.52% 976,781,350
2010-06-22 2010-06-18 49.226 19,442,271 +8,018 10.51% 957,056,715
2010-06-21 2010-06-17 49.226 19,434,253 +44,343 10.51% 956,662,025
2010-06-18 2010-06-15 49.553 19,389,910 +174 10.49% 960,828,301
2010-06-17 2010-06-14 49.553 19,389,736 +1,649 10.49% 960,819,679
2010-06-15 2010-06-11 49.116 19,388,087 +5,680 10.49% 952,273,314
2010-06-14 2010-06-10 49.662 19,382,407 +40,036 10.48% 962,572,048
2010-06-11 2010-06-09 49.771 19,342,371 -40,409 10.46% 962,694,947
2010-06-10 2010-06-08 49.007 19,382,780 +2,932 10.48% 949,897,070
2010-06-09 2010-06-07 48.898 19,379,848 +11,910 10.48% 947,638,117
2010-06-08 2010-06-04 49.226 19,367,938 +4,581 10.47% 953,397,631
2010-06-07 2010-06-03 49.226 19,363,357 +183 10.47% 953,172,129
2010-06-04 2010-06-02 49.226 19,363,174 -1,099 10.47% 953,163,121
2010-06-03 2010-06-01 48.680 19,364,273 +4,214 10.47% 942,649,401
2010-06-02 2010-05-31 49.116 19,360,059 +894 10.47% 950,896,680
2010-06-01 2010-05-28 49.116 19,359,165 +15,076 10.47% 950,852,769
2010-05-31 2010-05-27 48.789 19,344,089 +4,398 10.46% 943,778,208
2010-05-28 2010-05-26 48.680 19,339,691 +16,491 10.46% 941,452,754
2010-05-27 2010-05-25 49.335 19,323,200 +756,270 10.45% 953,304,459
2010-05-26 2010-05-24 50.426 18,566,930 +916 10.04% 936,259,454
2010-05-25 2010-05-20 49.880 18,566,014 +21,255 10.04% 926,081,086
2010-05-24 2010-05-19 49.226 18,544,759 -549 10.03% 912,876,183
2010-05-20 2010-05-18 49.444 18,545,308 +17,171 10.03% 916,951,559
2010-05-19 2010-05-17 49.771 18,528,137 +7,018 10.02% 922,169,463
2010-05-18 2010-05-14 51.190 18,521,119 -2,566 10.02% 948,100,129
2010-05-17 2010-05-13 51.299 18,523,685 +43,917 10.02% 950,253,298
2010-05-14 2010-05-12 51.081 18,479,768 -2,931 9.99% 943,966,340
2010-05-13 2010-05-11 52.391 18,482,699 -37,343 10.00% 968,324,162
2010-05-12 2010-05-10 52.173 18,520,042 +24,737 10.02% 966,237,758
2010-05-11 2010-05-07 63.132 18,495,305 -38,114 10.00% 1,167,646,099
2010-05-10 2010-05-06 63.841 18,533,419 +1,335,856 10.02% 1,183,198,969
2010-05-07 2010-05-05 63.841 17,197,563 +7,591 10.07% 1,097,916,084
2010-05-06 2010-05-04 64.314 17,189,972 +4,906 10.07% 1,105,560,586
2010-05-05 2010-05-03 65.142 17,185,066 -5,075 10.07% 1,119,466,963
2010-05-04 2010-04-30 65.024 17,190,141 -46,691 10.07% 1,117,765,258
2010-05-03 2010-04-29 65.260 17,236,832 -13,026 10.10% 1,124,876,917
2010-04-30 2010-04-28 66.442 17,249,858 -33,495 10.10% 1,146,120,599
2010-04-29 2010-04-27 67.625 17,283,353 +36,540 10.12% 1,168,779,289
2010-04-28 2010-04-26 68.570 17,246,813 +24,641 10.10% 1,182,620,292
2010-04-27 2010-04-23 67.743 17,222,172 -2,538 10.09% 1,166,678,038
2010-04-26 2010-04-22 67.979 17,224,710 +21,823 10.09% 1,170,922,744
2010-04-23 2010-04-21 67.388 17,202,887 +28,251 10.08% 1,159,270,196
2010-04-22 2010-04-20 67.388 17,174,636 +18,101 10.06% 1,157,366,414
2010-04-21 2010-04-19 66.797 17,156,535 +24,868 10.05% 1,146,004,985
2010-04-20 2010-04-16 67.152 17,131,667 +24,530 10.04% 1,150,420,039
2010-04-19 2010-04-15 67.033 17,107,137 +10,658 10.02% 1,146,750,322
2010-04-16 2010-04-14 65.969 17,096,479 +37,555 10.02% 1,127,844,834
2010-04-15 2010-04-13 65.969 17,058,924 +3,891 9.99% 1,125,367,352
2010-04-14 2010-04-12 65.969 17,055,033 +10,319 9.99% 1,125,110,665
2010-04-13 2010-04-09 65.497 17,044,714 +3,215 9.98% 1,116,369,497
2010-04-12 2010-04-08 64.669 17,041,499 +17,762 9.98% 1,102,055,834
2010-04-09 2010-04-07 64.432 17,023,737 -5,254 9.97% 1,096,881,930
2010-04-08 2010-04-01 64.551 17,028,991 +27,269 9.98% 1,099,233,707
2010-04-07 2010-03-31 63.841 17,001,722 +1,522 9.96% 1,085,413,325
2010-04-01 2010-03-30 64.078 17,000,200 +8,628 9.96% 1,089,335,848
2010-03-31 2010-03-29 65.733 16,991,572 -2,095 9.95% 1,116,906,530
2010-03-30 2010-03-26 65.615 16,993,667 -4,567 9.95% 1,115,035,168
2010-03-29 2010-03-25 65.024 16,998,234 +14,210 9.96% 1,105,286,769
2010-03-26 2010-03-24 63.250 16,984,024 -20,300 9.95% 1,074,243,799
2010-03-25 2010-03-23 62.068 17,004,324 -20,301 9.96% 1,055,424,456
2010-03-24 2010-03-22 61.004 17,024,625 -56,671 9.97% 1,038,569,907
2010-03-23 2010-03-19 60.295 17,081,296 -4,906 10.01% 1,029,910,470
2010-03-22 2010-03-18 55.447 17,086,202 -5,752 10.01% 947,385,771
2010-03-19 2010-03-17 55.566 17,091,954 -7,935 10.01% 949,725,397
2010-03-18 2010-03-16 54.975 17,099,889 -2,876 10.02% 940,058,158
2010-03-17 2010-03-15 54.383 17,102,765 -507 10.02% 930,106,412
2010-03-16 2010-03-12 54.856 17,103,272 -5,710 10.02% 938,222,106
2010-03-15 2010-03-11 54.147 17,108,982 -3,214 10.02% 926,399,103
2010-03-11 2010-03-09 53.201 17,112,196 -25,206 10.02% 910,388,448
2010-03-10 2010-03-08 53.556 17,137,402 +31,005 10.04% 917,807,632
2010-03-09 2010-03-05 52.846 17,106,397 -10,488 10.02% 904,012,735
2010-03-08 2010-03-04 52.965 17,116,885 +3,045 10.03% 906,590,628
2010-03-04 2010-03-02 52.965 17,113,840 +846 10.03% 906,429,351
2010-03-03 2010-03-01 53.083 17,112,994 -7,627 10.02% 908,407,722
2010-02-26 2010-02-24 52.492 17,120,621 -1,522 10.03% 898,692,178
2010-02-25 2010-02-23 52.846 17,122,143 -25,529 10.03% 904,844,855
2010-02-24 2010-02-22 52.492 17,147,672 -26,560 10.05% 900,112,134
2010-02-23 2010-02-19 52.374 17,174,232 +22,160 10.06% 899,475,896
2010-02-22 2010-02-18 52.728 17,152,072 -2,199 10.05% 904,398,697
2010-02-19 2010-02-17 52.965 17,154,271 -4,399 10.05% 908,570,766
2010-02-18 2010-02-12 52.846 17,158,670 -3,383 10.05% 906,775,178
2010-02-17 2010-02-11 53.083 17,162,053 -2,199 10.05% 911,011,917
2010-02-12 2010-02-10 52.728 17,164,252 +463,011 10.05% 905,040,927
2010-02-11 2010-02-09 52.374 16,701,241 -846 9.78% 874,703,668
2010-02-10 2010-02-08 51.901 16,702,087 +32,337 9.78% 866,849,574
2010-02-09 2010-02-05 51.901 16,669,750 +6,767 9.77% 865,171,262
2010-02-08 2010-02-04 52.492 16,662,983 -35,044 9.76% 874,669,937
2010-02-05 2010-02-03 52.610 16,698,027 -5,075 9.78% 878,483,580
2010-02-04 2010-02-02 52.610 16,703,102 +14,730 9.78% 878,750,576
2010-02-03 2010-02-01 52.846 16,688,372 +1,015 9.78% 881,921,588
2010-02-02 2010-01-29 52.846 16,687,357 -31,844 9.78% 881,867,949
2010-02-01 2010-01-28 52.965 16,719,201 -1,015 9.79% 885,527,416
2010-01-29 2010-01-27 53.083 16,720,216 -169 9.79% 887,557,918
2010-01-28 2010-01-26 53.201 16,720,385 +27,952 9.79% 889,543,653
2010-01-27 2010-01-25 52.965 16,692,433 +170 9.78% 884,109,657
2010-01-26 2010-01-22 53.083 16,692,263 -13,418 9.78% 886,074,091
2010-01-25 2010-01-21 53.438 16,705,681 +3,214 9.79% 892,711,434
2010-01-22 2010-01-20 53.438 16,702,467 -1,861 9.78% 892,539,686
2010-01-21 2010-01-19 53.083 16,704,328 +32,237 9.79% 886,714,537
2010-01-20 2010-01-18 52.728 16,672,091 -3,214 9.77% 879,090,140
2010-01-19 2010-01-15 53.083 16,675,305 +3,045 9.77% 885,173,911
2010-01-18 2010-01-14 52.846 16,672,260 -24,360 9.77% 881,070,126
2010-01-15 2010-01-13 52.492 16,696,620 -5,245 9.78% 876,435,603
2010-01-14 2010-01-12 53.319 16,701,865 -12,011 9.78% 890,532,942
2010-01-13 2010-01-11 53.910 16,713,876 -10,657 9.79% 901,053,332
2010-01-12 2010-01-08 53.910 16,724,533 -37,945 9.80% 901,627,856
2010-01-11 2010-01-07 53.792 16,762,478 +2,500 9.82% 901,691,749
2010-01-08 2010-01-06 53.201 16,759,978 +15,056 9.82% 891,650,046
2010-01-07 2010-01-05 52.965 16,744,922 +2,200 9.81% 886,889,721
2010-01-06 2010-01-04 52.492 16,742,722 -1,015 9.81% 878,855,580
2010-01-05 2009-12-31 52.019 16,743,737 -16,241 9.81% 870,990,762
2009-12-29 2009-12-24 52.019 16,759,978 +1,523 9.82% 871,835,601
2009-12-28 2009-12-22 51.664 16,758,455 +4,567 9.82% 865,812,582
2009-12-23 2009-12-21 51.901 16,753,888 +3,891 9.81% 869,538,081
2009-12-22 2009-12-18 52.019 16,749,997 +508 9.81% 871,316,400
2009-12-21 2009-12-17 52.492 16,749,489 +3,722 9.81% 879,210,792
2009-12-18 2009-12-16 52.374 16,745,767 -3,722 9.81% 877,035,653
2009-12-17 2009-12-15 52.374 16,749,489 +3,045 9.81% 877,230,588
2009-12-16 2009-12-14 52.374 16,746,444 -12,519 9.81% 877,071,110
2009-12-15 2009-12-11 51.901 16,758,963 +23,684 9.82% 869,801,477
2009-12-14 2009-12-10 52.019 16,735,279 +846 9.80% 870,550,786
2009-12-11 2009-12-09 51.901 16,734,433 -1,861 9.80% 868,528,353
2009-12-10 2009-12-08 52.846 16,736,294 -4,567 9.80% 884,454,097
2009-12-08 2009-12-04 52.137 16,740,861 -846 9.81% 872,820,340
2009-12-07 2009-12-03 52.492 16,741,707 +2,030 9.81% 878,802,301
2009-12-04 2009-12-02 52.255 16,739,677 +9,135 9.81% 874,737,654
2009-12-03 2009-12-01 51.782 16,730,542 +3,552 9.80% 866,348,443
2009-12-02 2009-11-30 51.664 16,726,990 -1,015 9.80% 864,186,968
2009-12-01 2009-11-27 51.664 16,728,005 +5,421 9.80% 864,239,407
2009-11-30 2009-11-26 52.019 16,722,584 -19,624 9.80% 869,890,406
2009-11-27 2009-11-25 52.610 16,742,208 +1,184 9.81% 880,807,943
2009-11-26 2009-11-24 53.083 16,741,024 +20,395 9.81% 888,662,468
2009-11-25 2009-11-23 53.438 16,720,629 +6,767 9.79% 893,510,219
2009-11-24 2009-11-20 53.438 16,713,862 -1,184 9.79% 893,148,607
2009-11-23 2009-11-19 53.201 16,715,046 +846 9.79% 889,259,612
2009-11-20 2009-11-18 52.965 16,714,200 -3,891 9.79% 885,262,539
2009-11-19 2009-11-17 52.965 16,718,091 +6,090 9.79% 885,468,625
2009-11-18 2009-11-16 53.438 16,712,001 -23,346 9.79% 893,049,160
2009-11-17 2009-11-13 53.674 16,735,347 -1,353 9.80% 898,253,779
2009-11-16 2009-11-12 53.438 16,736,700 -73,711 9.80% 894,369,015
2009-11-13 2009-11-11 52.728 16,810,411 -7,444 9.85% 886,383,512
2009-11-12 2009-11-10 52.137 16,817,855 +5,752 9.85% 876,834,585
2009-11-11 2009-11-09 53.910 16,812,103 +3,383 9.85% 906,348,798
2009-11-10 2009-11-06 51.664 16,808,720 -7,950 9.85% 868,409,485
2009-11-09 2009-11-05 51.546 16,816,670 -5,414 9.85% 866,832,068
2009-11-06 2009-11-04 51.664 16,822,084 -8,866 9.85% 869,099,925
2009-11-05 2009-11-03 51.782 16,830,950 -1,185 9.86% 871,547,816
2009-11-04 2009-11-02 51.782 16,832,135 -169 9.86% 871,609,178
2009-11-03 2009-10-30 52.019 16,832,304 +12,180 9.86% 875,597,919
2009-11-02 2009-10-29 51.546 16,820,124 +2,876 9.85% 867,010,108
2009-10-30 2009-10-28 52.019 16,817,248 -10,657 9.85% 874,814,723
2009-10-29 2009-10-27 52.019 16,827,905 -11,885 9.86% 875,369,088
2009-10-28 2009-10-23 51.546 16,839,790 -13,398 9.86% 868,023,812
2009-10-27 2009-10-22 51.664 16,853,188 -35,526 9.87% 870,706,889
2009-10-23 2009-10-21 52.255 16,888,714 -48,044 9.89% 882,525,634
2009-10-22 2009-10-20 52.019 16,936,758 -65,468 9.92% 881,031,502
2009-10-21 2009-10-19 52.019 17,002,226 -35,695 9.96% 884,437,075
2009-10-20 2009-10-16 51.546 17,037,921 -19,793 9.98% 878,236,672
2009-10-19 2009-10-15 51.664 17,057,714 +4,130 9.99% 881,273,567
2009-10-16 2009-10-14 51.310 17,053,584 -11,334 9.99% 875,011,725
2009-10-15 2009-10-13 51.073 17,064,918 -31,381 10.00% 871,558,276
2009-10-14 2009-10-12 51.901 17,096,299 -18,271 10.01% 887,309,443
2009-10-13 2009-10-09 52.019 17,114,570 -37,555 10.03% 890,281,086
2009-10-12 2009-10-08 51.901 17,152,125 -9,643 10.05% 890,206,850
2009-10-09 2009-10-07 51.901 17,161,768 -176,951 10.05% 890,707,328
2009-10-08 2009-10-06 51.901 17,338,719 -9,135 10.16% 899,891,204
2009-10-07 2009-10-05 51.782 17,347,854 -1,015 10.16% 898,314,371
2009-10-06 2009-10-02 52.019 17,348,869 -55,800 10.16% 902,469,062
2009-10-05 2009-09-30 52.728 17,404,669 -1,861 10.20% 917,717,694
2009-10-02 2009-09-29 54.038 17,406,530 -124,001 10.20% 940,619,015
2009-09-30 2009-09-28 54.158 17,530,531 +227,881 10.27% 949,420,304
2009-09-29 2009-09-25 54.398 17,302,650 +11,183 10.27% 941,225,067
2009-09-28 2009-09-24 54.518 17,291,467 +1,086 10.27% 942,688,580
2009-09-25 2009-09-23 54.877 17,290,381 -1,670 10.27% 948,844,513
2009-09-23 2009-09-21 54.757 17,292,051 +334 10.27% 946,864,245
2009-09-22 2009-09-18 54.877 17,291,717 -12,946 10.27% 948,917,829
2009-09-21 2009-09-17 56.195 17,304,663 -18,862 10.27% 972,435,932
2009-09-18 2009-09-16 55.716 17,323,525 -56,118 10.28% 965,193,146
2009-09-17 2009-09-15 54.278 17,379,643 +36,041 10.32% 943,330,904
2009-09-16 2009-09-14 56.075 17,343,602 -93,975 10.30% 972,546,021
2009-09-15 2009-09-11 58.232 17,437,577 -1,502 10.35% 1,015,423,983
2009-09-14 2009-09-10 58.352 17,439,079 -10,850 10.35% 1,017,600,978
2009-09-11 2009-09-09 58.472 17,449,929 -11,851 10.36% 1,020,324,924
2009-09-10 2009-09-08 58.591 17,461,780 -3,839 10.37% 1,023,110,120
2009-09-09 2009-09-07 57.753 17,465,619 -16,191 10.37% 1,008,686,085
2009-09-08 2009-09-04 57.154 17,481,810 -6,844 10.38% 999,147,910
2009-09-07 2009-09-03 56.794 17,488,654 -6,510 10.38% 993,252,659
2009-09-04 2009-09-02 56.075 17,495,164 -8,513 10.39% 981,044,891
2009-09-03 2009-09-01 57.513 17,503,677 -4,507 10.39% 1,006,689,496
2009-09-02 2009-08-31 56.435 17,508,184 -6,342 10.39% 988,068,419
2009-09-01 2009-08-28 57.034 17,514,526 -835 10.40% 998,919,176
2009-08-31 2009-08-27 56.674 17,515,361 -16,100 10.40% 992,670,790
2009-08-28 2009-08-26 57.513 17,531,461 +3,259 10.41% 1,008,287,438
2009-08-27 2009-08-25 56.435 17,528,202 -2,274 10.41% 989,198,128
2009-08-26 2009-08-24 56.674 17,530,476 +501 10.41% 993,527,422
2009-08-25 2009-08-21 55.836 17,529,975 -1,667 10.41% 978,796,083
2009-08-24 2009-08-20 55.596 17,531,642 +5,110 10.41% 974,687,920
2009-08-21 2009-08-19 55.716 17,526,532 +2,336 10.41% 976,503,833
2009-08-20 2009-08-18 55.476 17,524,196 -1,168 10.40% 972,174,224
2009-08-19 2009-08-17 55.117 17,525,364 -2,671 10.40% 965,939,415
2009-08-18 2009-08-14 57.154 17,528,035 +4,173 10.41% 1,001,789,834
2009-08-17 2009-08-13 57.753 17,523,862 +5,342 10.40% 1,012,049,773
2009-08-14 2009-08-12 57.154 17,518,520 -1,670 10.40% 1,001,246,017
2009-08-13 2009-08-11 57.872 17,520,190 -23,842 10.40% 1,013,936,954
2009-08-12 2009-08-10 57.872 17,544,032 +35,049 10.42% 1,015,316,750
2009-08-11 2009-08-07 57.154 17,508,983 +435 10.39% 1,000,700,944
2009-08-10 2009-08-06 58.472 17,508,548 -37,484 10.39% 1,023,752,470
2009-08-07 2009-08-05 58.831 17,546,032 +48,407 10.42% 1,032,251,252
2009-08-06 2009-08-04 59.670 17,497,625 -23,035 10.39% 1,044,079,231
2009-08-05 2009-08-03 59.190 17,520,660 -8,025 10.40% 1,037,056,505
2009-08-04 2009-07-31 58.591 17,528,685 -18,862 10.41% 1,027,030,178
2009-08-03 2009-07-30 57.992 17,547,547 -15,524 10.42% 1,017,622,698
2009-07-31 2009-07-29 56.554 17,563,071 -36,708 10.43% 993,270,335
2009-07-30 2009-07-28 55.596 17,599,779 -50,243 10.45% 978,476,060
2009-07-29 2009-07-27 54.038 17,650,022 +35,540 10.48% 953,776,905
2009-07-28 2009-07-24 53.679 17,614,482 +1,002 10.46% 945,524,746
2009-07-27 2009-07-23 53.439 17,613,480 -36,792 10.46% 941,250,107
2009-07-24 2009-07-22 53.080 17,650,272 +1,571 10.48% 936,871,738
2009-07-23 2009-07-21 53.319 17,648,701 +65,432 10.48% 941,017,642
2009-07-22 2009-07-20 52.840 17,583,269 +5,175 10.44% 929,101,624
2009-07-21 2009-07-17 52.001 17,578,094 -14,648 10.44% 914,084,872
2009-07-20 2009-07-16 50.803 17,592,742 -6,927 10.44% 893,767,173
2009-07-17 2009-07-15 50.564 17,599,669 -10,933 10.45% 889,901,544
2009-07-16 2009-07-14 49.605 17,610,602 -13,437 10.46% 873,573,704
2009-07-15 2009-07-13 49.964 17,624,039 -501 10.46% 880,575,320
2009-07-14 2009-07-10 50.803 17,624,540 -3,004 10.46% 895,382,613
2009-07-13 2009-07-09 49.845 17,627,544 -5,842 10.47% 878,638,334
2009-07-10 2009-07-08 49.485 17,633,386 -32,633 10.47% 872,591,093
2009-07-09 2009-07-07 50.444 17,666,019 -17,610 10.49% 891,139,713
2009-07-08 2009-07-06 50.803 17,683,629 -26,874 10.50% 898,384,521
2009-07-07 2009-07-03 51.043 17,710,503 -510 10.51% 903,993,909
2009-07-06 2009-07-02 49.964 17,711,013 -12,602 10.51% 884,920,928
2009-07-03 2009-06-30 49.605 17,723,615 -376 10.52% 879,179,712
2009-07-02 2009-06-29 50.564 17,723,991 -29,294 10.52% 896,187,704
2009-06-30 2009-06-26 51.762 17,753,285 -12,268 10.54% 918,940,688
2009-06-29 2009-06-25 51.762 17,765,553 -11,988 10.55% 919,575,701
2009-06-26 2009-06-24 51.882 17,777,541 -28,960 10.55% 922,326,304
2009-06-25 2009-06-23 51.882 17,806,501 -1,586 10.57% 923,828,794
2009-06-24 2009-06-22 53.799 17,808,087 -1,586 10.57% 958,050,979
2009-06-23 2009-06-19 54.278 17,809,673 +84 10.57% 966,672,039
2009-06-22 2009-06-18 53.679 17,809,589 -11,852 10.57% 955,997,861
2009-06-19 2009-06-17 53.679 17,821,441 -2,503 10.58% 956,634,062
2009-06-18 2009-06-16 53.319 17,823,944 +333 10.58% 950,361,489
2009-06-17 2009-06-15 54.757 17,823,611 +835 10.58% 975,970,980
2009-06-15 2009-06-11 54.997 17,822,776 +93,043 10.58% 980,196,266
2009-06-12 2009-06-10 54.757 17,729,733 -4,173 10.53% 970,830,484
2009-06-11 2009-06-09 54.518 17,733,906 -167 10.53% 966,809,275
2009-06-10 2009-06-08 54.398 17,734,073 +27,583 10.53% 964,693,504
2009-06-09 2009-06-05 54.158 17,706,490 -8,346 10.51% 958,949,910
2009-06-08 2009-06-04 54.158 17,714,836 -333 10.52% 959,401,913
2009-06-05 2009-06-03 53.799 17,715,169 +1,463 10.52% 953,052,116
2009-06-04 2009-06-02 53.918 17,713,706 -5,676 10.52% 955,095,844
2009-06-03 2009-06-01 55.476 17,719,382 +71 10.52% 983,002,384
2009-06-02 2009-05-29 53.918 17,719,311 +8,680 10.52% 955,398,057
2009-06-01 2009-05-27 52.720 17,710,631 +21,366 10.51% 933,709,377
2009-05-26 2009-05-22 50.803 17,689,265 -167 10.50% 898,670,848
2009-05-25 2009-05-21 51.522 17,689,432 -1,169 10.50% 911,396,493
2009-05-22 2009-05-20 51.282 17,690,601 -14,999 10.50% 907,217,388
2009-05-21 2009-05-19 51.282 17,705,600 +36,153 10.51% 907,986,574
2009-05-20 2009-05-18 50.803 17,669,447 +5,993 10.49% 897,664,031
2009-05-19 2009-05-15 50.324 17,663,454 -12,027 10.49% 888,893,911
2009-05-18 2009-05-14 49.485 17,675,481 +56,771 10.49% 874,674,171
2009-05-15 2009-05-13 50.803 17,618,710 +14,355 10.46% 895,086,430
2009-05-14 2009-05-12 51.522 17,604,355 +7,962 10.45% 907,013,148
2009-05-13 2009-05-11 51.522 17,596,393 +14,522 10.45% 906,602,929
2009-05-12 2009-05-08 56.677 17,581,871 +20,698 10.44% 996,494,089
2009-05-11 2009-05-07 55.798 17,561,173 +794,361 10.43% 979,872,540
2009-05-08 2009-05-06 54.290 16,766,812 -1,127 10.44% 910,263,937
2009-05-07 2009-05-05 53.536 16,767,939 -11,105 10.44% 897,681,717
2009-05-06 2009-05-04 53.536 16,779,044 +1,830 10.45% 898,276,230
2009-05-05 2009-04-30 52.782 16,777,214 -13,232 10.45% 885,527,862
2009-05-04 2009-04-29 52.279 16,790,446 +28,508 10.46% 877,786,017
2009-04-30 2009-04-28 52.782 16,761,938 -5,570 10.44% 884,721,570
2009-04-29 2009-04-27 52.782 16,767,508 +12,414 10.44% 885,015,564
2009-04-28 2009-04-24 52.782 16,755,094 +13,368 10.43% 884,360,333
2009-04-27 2009-04-23 52.782 16,741,726 +3,978 10.42% 883,654,749
2009-04-24 2009-04-22 52.907 16,737,748 -11,833 10.42% 885,548,224
2009-04-23 2009-04-21 52.907 16,749,581 +37,001 10.43% 886,174,275
2009-04-22 2009-04-20 53.410 16,712,580 +43,766 10.41% 892,617,763
2009-04-21 2009-04-17 53.787 16,668,814 -15,438 10.38% 896,564,554
2009-04-20 2009-04-16 53.536 16,684,252 -4,137 10.39% 893,201,483
2009-04-17 2009-04-15 52.782 16,688,389 -7,067 10.39% 880,839,538
2009-04-16 2009-04-14 52.028 16,695,456 +7,480 10.40% 868,623,795
2009-04-15 2009-04-09 51.399 16,687,976 +20,371 10.39% 857,748,703
2009-04-14 2009-04-08 50.520 16,667,605 -33,118 10.38% 842,039,274
2009-04-09 2009-04-07 51.525 16,700,723 +35,903 10.40% 860,502,676
2009-04-08 2009-04-06 50.645 16,664,820 -68,847 10.38% 843,992,853
2009-04-07 2009-04-03 50.268 16,733,667 +14,483 10.42% 841,170,840
2009-04-06 2009-04-02 50.017 16,719,184 +71,307 10.41% 836,240,592
2009-04-03 2009-04-01 50.017 16,647,877 -41,054 10.37% 832,674,042
2009-04-01 2009-03-30 49.213 16,688,931 +637 10.39% 821,304,680
2009-03-31 2009-03-27 49.464 16,688,294 -4,227 10.39% 825,467,782
2009-03-30 2009-03-26 50.017 16,692,521 -16,080 10.39% 834,906,994
2009-03-27 2009-03-25 49.765 16,708,601 -13,815 10.40% 831,511,710
2009-03-26 2009-03-24 49.514 16,722,416 +1,194 10.41% 827,996,194
2009-03-25 2009-03-23 49.866 16,721,222 +26,975 10.41% 833,820,891
2009-03-24 2009-03-20 50.218 16,694,247 -3,660 10.40% 838,350,080
2009-03-23 2009-03-19 51.902 16,697,907 -20,393 10.40% 866,652,881
2009-03-20 2009-03-18 52.782 16,718,300 -478 10.41% 882,418,288
2009-03-19 2009-03-17 49.564 16,718,778 +33,820 10.41% 828,656,484
2009-03-18 2009-03-16 49.263 16,684,958 -12,790 10.39% 821,947,881
2009-03-17 2009-03-13 49.062 16,697,748 -3,481 10.40% 819,220,492
2009-03-16 2009-03-12 48.760 16,701,229 -4,138 10.40% 814,354,034
2009-03-13 2009-03-11 48.609 16,705,367 -4,456 10.40% 812,036,559
2009-03-12 2009-03-10 48.710 16,709,823 -3,985 10.40% 813,933,106
2009-03-11 2009-03-09 48.509 16,713,808 -6,468 10.41% 810,766,525
2009-03-10 2009-03-06 48.509 16,720,276 -8,434 10.41% 811,080,280
2009-03-09 2009-03-05 48.609 16,728,710 -2,547 10.42% 813,171,246
2009-03-06 2009-03-04 48.961 16,731,257 +1,751 10.42% 819,182,402
2009-03-05 2009-03-03 48.861 16,729,506 +636 10.42% 817,414,747
2009-03-04 2009-03-02 49.162 16,728,870 +319 10.42% 822,429,250
2009-03-03 2009-02-27 49.564 16,728,551 -1,114 10.42% 829,140,877
2009-03-02 2009-02-26 49.464 16,729,665 -4,145 10.42% 827,514,152
2009-02-27 2009-02-25 49.715 16,733,810 -159 10.42% 831,925,070
2009-02-26 2009-02-24 49.564 16,733,969 +24,815 10.42% 829,409,417
2009-02-25 2009-02-23 50.268 16,709,154 -1,165 10.40% 839,938,617
2009-02-24 2009-02-20 50.017 16,710,319 +159 10.41% 835,797,193
2009-02-23 2009-02-19 48.559 16,710,160 -4,019 10.41% 811,429,554
2009-02-20 2009-02-18 47.755 16,714,179 -795 10.41% 798,181,653
2009-02-19 2009-02-17 46.599 16,714,974 -11,459 10.41% 778,894,301
2009-02-18 2009-02-16 46.498 16,726,433 +477 10.42% 777,746,660
2009-02-17 2009-02-13 46.297 16,725,956 -1,432 10.42% 774,361,348
2009-02-16 2009-02-12 46.498 16,727,388 +955 10.42% 777,791,066
2009-02-13 2009-02-11 45.845 16,726,433 -1,751 10.42% 766,816,167
2009-02-12 2009-02-10 46.498 16,728,184 -7,161 10.42% 777,828,078
2009-02-11 2009-02-09 46.096 16,735,345 -1,433 10.42% 771,431,009
2009-02-10 2009-02-06 45.995 16,736,778 -6,544 10.42% 769,814,410
2009-02-09 2009-02-05 45.744 16,743,322 -3,342 10.43% 765,907,123
2009-02-05 2009-02-03 44.940 16,746,664 -26,494 10.43% 752,590,813
2009-02-04 2009-02-02 44.789 16,773,158 -10,185 10.44% 751,251,979
2009-02-03 2009-01-30 45.543 16,783,343 -6,843 10.45% 764,363,173
2009-02-02 2009-01-29 46.196 16,790,186 -1,433 10.46% 775,646,979
2009-01-30 2009-01-23 45.241 16,791,619 +2,228 10.46% 759,675,583
2009-01-29 2009-01-22 45.995 16,789,391 +160 10.45% 772,234,365
2009-01-23 2009-01-21 46.498 16,789,231 -6,844 10.45% 780,666,645
2009-01-22 2009-01-20 45.643 16,796,075 +6,614 10.46% 766,631,642
2009-01-21 2009-01-19 47.202 16,789,461 -1,509 10.45% 792,492,997
2009-01-20 2009-01-16 45.995 16,790,970 +2,546 10.46% 772,306,992
2009-01-19 2009-01-15 45.744 16,788,424 +1,353 10.45% 767,970,271
2009-01-16 2009-01-14 46.247 16,787,071 -3,502 10.45% 776,346,933
2009-01-15 2009-01-13 45.845 16,790,573 -7,606 10.46% 769,756,638
2009-01-14 2009-01-12 46.749 16,798,179 -33,642 10.46% 785,304,779
2009-01-13 2009-01-09 47.252 16,831,821 -478 10.48% 795,338,571
2009-01-12 2009-01-08 47.302 16,832,299 -5,895 10.48% 796,207,286
2009-01-09 2009-01-07 48.961 16,838,194 +36,811 10.48% 824,418,166
2009-01-08 2009-01-06 48.509 16,801,383 +9,072 10.46% 815,014,682
2009-01-07 2009-01-05 48.559 16,792,311 -27,262 10.46% 815,418,729
2009-01-05 2008-12-31 48.509 16,819,573 +27,700 10.47% 815,897,057
2009-01-02 2008-12-29 47.906 16,791,873 -39,206 10.46% 804,424,202
2008-12-30 2008-12-24 47.755 16,831,079 -5,411 10.48% 803,764,185
2008-12-29 2008-12-22 48.961 16,836,490 +26,983 10.48% 824,334,736
2008-12-23 2008-12-19 48.660 16,809,507 +1,432 10.47% 817,943,717
2008-12-22 2008-12-18 49.263 16,808,075 -4,519 10.47% 828,012,970
2008-12-19 2008-12-17 48.459 16,812,594 +19,310 10.47% 814,713,375
2008-12-17 2008-12-15 48.459 16,793,284 +3,335 10.46% 813,777,641
2008-12-16 2008-12-12 47.855 16,789,949 +159 10.45% 803,488,032
2008-12-15 2008-12-11 48.861 16,789,790 -5,251 10.45% 820,360,264
2008-12-12 2008-12-10 49.715 16,795,041 +3,978 10.46% 834,969,183
2008-12-11 2008-12-09 48.559 16,791,063 +10,106 10.46% 815,358,127
2008-12-10 2008-12-08 48.559 16,780,957 -1,855 10.45% 814,867,389
2008-12-09 2008-12-05 47.403 16,782,812 +1,830 10.45% 795,553,717
2008-12-08 2008-12-04 46.599 16,780,982 +1,114 10.45% 781,970,181
2008-12-05 2008-12-03 46.046 16,779,868 -5,570 10.45% 772,639,844
2008-12-04 2008-12-02 44.990 16,785,438 -6,716 10.45% 755,177,080
2008-12-03 2008-12-01 45.845 16,792,154 +12,923 10.46% 769,829,118
2008-12-01 2008-11-27 46.046 16,779,231 -2,467 10.45% 772,610,513
2008-11-28 2008-11-26 45.241 16,781,698 +14,483 10.45% 759,226,744
2008-11-27 2008-11-25 44.739 16,767,215 +32,147 10.44% 750,142,941
2008-11-26 2008-11-24 44.236 16,735,068 +1,273 10.42% 740,292,314
2008-11-25 2008-11-21 43.985 16,733,795 +17,984 10.42% 736,030,115
2008-11-24 2008-11-20 43.030 16,715,811 -40,264 10.41% 719,273,904
2008-11-21 2008-11-19 45.493 16,756,075 +1,300 10.43% 762,279,011
2008-11-20 2008-11-18 47.755 16,754,775 +3,820 10.43% 800,120,306
2008-11-19 2008-11-17 48.559 16,750,955 -955 10.43% 813,410,521
2008-11-18 2008-11-14 49.263 16,751,910 +596 10.43% 825,246,125
2008-11-17 2008-11-13 50.268 16,751,314 -157,359 10.43% 842,057,923
2008-11-14 2008-11-12 52.530 16,908,673 +8,912 10.53% 888,216,635
2008-11-13 2008-11-11 50.520 16,899,761 -2,228 10.52% 853,767,682
2008-11-12 2008-11-10 51.902 16,901,989 -9,071 10.52% 877,245,122
2008-11-11 2008-11-07 49.062 16,911,060 -1,363 10.53% 829,685,948
2008-11-10 2008-11-06 50.771 16,912,423 +42,890 10.53% 858,658,143
2008-11-07 2008-11-05 54.415 16,869,533 +14,801 10.50% 917,960,623
2008-11-06 2008-11-04 51.651 16,854,732 +8,912 10.50% 870,556,112
2008-11-05 2008-11-03 49.263 16,845,820 +11,379 10.49% 829,872,395
2008-11-04 2008-10-31 46.749 16,834,441 +32,068 10.48% 787,000,005
2008-11-03 2008-10-30 44.538 16,802,373 -112,755 10.46% 748,337,365
2008-10-31 2008-10-29 40.516 16,915,128 +12,254 10.53% 685,335,798
2008-10-30 2008-10-28 37.450 16,902,874 -39,309 10.53% 633,009,042
2008-10-29 2008-10-27 36.545 16,942,183 +4,138 10.55% 619,151,410
2008-10-28 2008-10-24 40.315 16,938,045 -1,114 10.55% 682,858,528
2008-10-27 2008-10-23 41.170 16,939,159 -10,822 10.55% 697,378,948
2008-10-24 2008-10-22 41.471 16,949,981 -2,984 10.55% 702,936,753
2008-10-23 2008-10-21 41.170 16,952,965 +11,458 10.56% 697,947,336
2008-10-22 2008-10-20 41.170 16,941,507 +5,730 10.55% 697,475,615
2008-10-21 2008-10-17 40.818 16,935,777 -25,543 10.55% 691,280,399
2008-10-20 2008-10-16 40.315 16,961,320 -3,502 10.56% 683,796,861
2008-10-17 2008-10-15 42.477 16,964,822 +2,069 10.56% 720,608,040
2008-10-16 2008-10-14 43.934 16,962,753 +5,013 10.56% 745,248,066
2008-10-15 2008-10-13 43.030 16,957,740 -1,273 10.56% 729,684,001
2008-10-14 2008-10-10 41.723 16,959,013 +11,459 10.56% 707,573,814
2008-10-13 2008-10-09 45.493 16,947,554 -10,146 10.55% 770,989,906
2008-10-10 2008-10-08 47.001 16,957,700 -14,323 10.56% 797,024,452
2008-10-09 2008-10-06 49.062 16,972,023 -12,254 10.57% 832,676,899
2008-10-08 2008-10-03 51.148 16,984,277 +48,539 10.58% 868,709,496
2008-10-06 2008-10-02 52.907 16,935,738 +4,456 10.55% 896,023,330
2008-10-03 2008-09-30 54.929 16,931,282 -29,601 10.54% 930,011,993
2008-10-02 2008-09-29 56.203 16,960,883 +189,257 10.56% 953,253,664
2008-09-30 2008-09-26 58.879 16,771,626 +3,452 10.59% 987,503,357
2008-09-29 2008-09-25 58.625 16,768,174 +28,405 10.59% 983,026,078
2008-09-26 2008-09-24 58.625 16,739,769 +3,138 10.57% 981,360,849
2008-09-25 2008-09-23 60.154 16,736,631 -157 10.57% 1,006,772,804
2008-09-24 2008-09-22 59.644 16,736,788 -2,981 10.57% 998,250,195
2008-09-23 2008-09-19 61.683 16,739,769 +2,511 10.57% 1,032,562,285
2008-09-22 2008-09-18 59.134 16,737,258 -157 10.57% 989,745,935
2008-09-19 2008-09-17 61.428 16,737,415 +3,766 10.57% 1,028,150,896
2008-09-18 2008-09-16 66.271 16,733,649 +27,620 10.57% 1,108,958,858
2008-09-17 2008-09-12 70.859 16,706,029 -3,767 10.55% 1,183,775,802
2008-09-16 2008-09-11 70.604 16,709,796 -3,609 10.55% 1,179,783,582
2008-09-12 2008-09-10 71.751 16,713,405 -3,296 10.55% 1,199,208,692
2008-09-11 2008-09-09 72.134 16,716,701 -7,846 10.56% 1,205,836,544
2008-09-10 2008-09-08 72.643 16,724,547 -1,883 10.56% 1,214,928,317
2008-09-09 2008-09-05 71.496 16,726,430 +1,098 10.56% 1,195,879,866
2008-09-08 2008-09-04 72.006 16,725,332 -627 10.56% 1,204,327,576
2008-09-05 2008-09-03 72.389 16,725,959 +13,966 10.56% 1,210,767,624
2008-09-04 2008-09-02 71.879 16,711,993 -1,479 10.55% 1,201,237,232
2008-09-03 2008-09-01 72.134 16,713,472 +40,788 10.55% 1,205,603,625
2008-09-02 2008-08-29 72.516 16,672,684 +3,452 10.53% 1,209,035,968
2008-09-01 2008-08-28 72.898 16,669,232 -1,726 10.53% 1,215,158,854
2008-08-29 2008-08-27 73.281 16,670,958 +30,602 10.53% 1,221,658,547
2008-08-28 2008-08-26 73.918 16,640,356 +313 10.51% 1,230,019,630
2008-08-27 2008-08-25 73.663 16,640,043 -627 10.51% 1,225,755,127
2008-08-26 2008-08-21 72.898 16,640,670 +8,953 10.51% 1,213,076,732
2008-08-25 2008-08-20 72.643 16,631,717 -44,882 10.50% 1,208,184,829
2008-08-21 2008-08-19 72.134 16,676,599 +2,982 10.53% 1,202,943,841
2008-08-20 2008-08-18 72.389 16,673,617 -9,887 10.53% 1,206,978,663
2008-08-19 2008-08-15 73.408 16,683,504 -2,825 10.54% 1,224,704,148
2008-08-18 2008-08-14 73.663 16,686,329 -6,277 10.54% 1,229,164,691
2008-08-15 2008-08-13 74.428 16,692,606 +16,949 10.54% 1,242,391,369
2008-08-14 2008-08-12 72.771 16,675,657 -16,321 10.53% 1,213,502,003
2008-08-13 2008-08-11 74.428 16,691,978 -15,163 10.54% 1,242,344,628
2008-08-12 2008-08-08 74.300 16,707,141 -18,832 10.55% 1,241,343,940
2008-08-11 2008-08-07 74.937 16,725,973 -11,064 10.56% 1,253,401,336
2008-08-08 2008-08-05 75.830 16,737,037 +2,354 10.57% 1,269,161,758
2008-08-07 2008-08-04 75.575 16,734,683 -2,967 10.57% 1,264,717,765
2008-08-05 2008-08-01 77.741 16,737,650 -64,342 10.57% 1,301,205,088
2008-08-04 2008-07-31 79.525 16,801,992 -23,069 10.61% 1,336,185,636
2008-08-01 2008-07-30 79.271 16,825,061 -41,587 10.62% 1,333,731,682
2008-07-31 2008-07-29 80.545 16,866,648 +2,982 10.65% 1,358,523,938
2008-07-30 2008-07-28 79.780 16,863,666 +43,497 10.65% 1,345,388,654
2008-07-29 2008-07-25 81.819 16,820,169 +157 10.62% 1,376,216,685
2008-07-28 2008-07-24 81.437 16,820,012 +3,555 10.62% 1,369,772,980
2008-07-25 2008-07-23 80.800 16,816,457 +10,828 10.62% 1,358,767,638
2008-07-24 2008-07-22 80.163 16,805,629 -42,214 10.61% 1,347,183,804
2008-07-23 2008-07-21 83.094 16,847,843 -1,688 10.64% 1,399,952,622
2008-07-22 2008-07-18 82.074 16,849,531 -785 10.64% 1,382,913,830
2008-07-21 2008-07-17 80.035 16,850,316 +4,316 10.64% 1,348,618,550
2008-07-18 2008-07-16 78.888 16,846,000 -5,807 10.64% 1,328,950,733
2008-07-17 2008-07-15 80.800 16,851,807 +5,022 10.64% 1,361,623,914
2008-07-16 2008-07-14 82.329 16,846,785 +1,569 10.64% 1,386,982,518
2008-07-15 2008-07-11 82.329 16,845,216 +14,752 10.64% 1,386,853,343
2008-07-14 2008-07-10 81.819 16,830,464 -23,540 10.63% 1,377,059,016
2008-07-11 2008-07-09 83.476 16,854,004 -14,124 10.64% 1,406,908,418
2008-07-10 2008-07-08 84.368 16,868,128 -627 10.65% 1,423,135,699
2008-07-09 2008-07-07 85.770 16,868,755 -5,179 10.65% 1,446,836,747
2008-07-08 2008-07-04 85.006 16,873,934 +2,197 10.66% 1,434,378,000
2008-07-07 2008-07-03 86.025 16,871,737 -1,569 10.65% 1,451,392,937
2008-07-04 2008-07-02 86.025 16,873,306 -22,441 10.66% 1,451,527,911
2008-07-03 2008-06-30 86.662 16,895,747 -18,518 10.67% 1,464,224,759
2008-07-02 2008-06-27 86.280 16,914,265 +31,543 10.68% 1,459,362,676
2008-06-30 2008-06-26 86.407 16,882,722 -15,379 10.66% 1,458,792,758
2008-06-27 2008-06-25 86.407 16,898,101 +3,161 10.67% 1,460,121,618
2008-06-26 2008-06-24 86.917 16,894,940 -10,515 10.67% 1,468,461,160
2008-06-25 2008-06-23 87.937 16,905,455 -25,579 10.68% 1,486,611,166
2008-06-24 2008-06-20 87.427 16,931,034 -3,296 10.69% 1,480,229,425
2008-06-23 2008-06-19 88.064 16,934,330 +109,342 10.69% 1,491,308,529
2008-06-20 2008-06-18 88.447 16,824,988 -14,322 10.62% 1,488,112,173
2008-06-19 2008-06-17 88.701 16,839,310 +11,927 10.63% 1,493,671,063
2008-06-18 2008-06-16 88.956 16,827,383 -16,949 10.63% 1,496,902,239
2008-06-17 2008-06-13 90.231 16,844,332 +785 10.64% 1,519,877,151
2008-06-16 2008-06-12 90.486 16,843,547 +10,985 10.64% 1,524,099,558
2008-06-13 2008-06-11 91.505 16,832,562 -2,242 10.63% 1,540,267,326
2008-06-12 2008-06-10 91.633 16,834,804 -50,218 10.63% 1,542,617,985
2008-06-11 2008-06-06 92.525 16,885,022 +785 10.66% 1,562,282,929
2008-06-10 2008-06-05 92.652 16,884,237 -785 10.66% 1,564,362,102
2008-06-06 2008-06-04 92.780 16,885,022 -1,726 10.66% 1,566,586,738
2008-06-05 2008-06-03 93.544 16,886,748 +5 10.66% 1,579,659,625
2008-06-04 2008-06-02 93.672 16,886,743 -18,832 10.66% 1,581,811,282
2008-06-03 2008-05-30 93.035 16,905,575 +10,671 10.68% 1,572,802,687
2008-06-02 2008-05-29 93.672 16,894,904 +869 10.67% 1,582,575,737
2008-05-30 2008-05-28 94.182 16,894,035 +21,028 10.67% 1,591,106,550
2008-05-29 2008-05-27 92.397 16,873,007 -1,275 10.65% 1,559,020,870
2008-05-28 2008-05-26 91.760 16,874,282 -14,908 10.66% 1,548,385,996
2008-05-27 2008-05-23 94.564 16,889,190 +34,035 10.67% 1,597,107,549
2008-05-26 2008-05-22 94.946 16,855,155 +13,810 10.64% 1,600,333,362
2008-05-23 2008-05-21 96.603 16,841,345 +5,179 10.63% 1,626,924,555
2008-05-22 2008-05-20 96.858 16,836,166 +628 10.63% 1,630,715,605
2008-05-21 2008-05-19 97.113 16,835,538 +5,963 10.63% 1,634,945,975
2008-05-20 2008-05-16 119.303 16,829,575 +15,222 10.63% 2,007,824,066
2008-05-19 2008-05-15 119.860 16,814,353 +1,378,129 10.62% 2,015,360,049
2008-05-16 2008-05-14 117.913 15,436,224 +41,212 10.64% 1,820,128,890
2008-05-15 2008-05-13 117.635 15,395,012 +8,700 10.61% 1,810,988,171
2008-05-14 2008-05-09 117.357 15,386,312 +10,069 10.60% 1,805,685,872
2008-05-13 2008-05-08 118.747 15,376,243 +14,527 10.59% 1,825,884,589
2008-05-09 2008-05-07 117.913 15,361,716 -6,832 10.58% 1,811,343,441
2008-05-08 2008-05-06 118.886 15,368,548 +575 10.59% 1,827,107,799
2008-05-07 2008-05-05 119.164 15,367,973 -1,007 10.59% 1,831,313,215
2008-05-06 2008-05-02 117.913 15,368,980 +3,470 10.59% 1,812,199,960
2008-05-05 2008-04-30 116.800 15,365,510 -3,164 10.59% 1,794,698,436
2008-05-02 2008-04-29 116.383 15,368,674 -863 10.59% 1,788,657,035
2008-04-30 2008-04-28 115.132 15,369,537 -1,007 10.59% 1,769,523,523
2008-04-29 2008-04-25 114.854 15,370,544 +13,736 10.59% 1,765,364,969
2008-04-28 2008-04-24 114.298 15,356,808 +101,764 10.58% 1,755,245,995
2008-04-25 2008-04-23 112.907 15,255,044 +1,582 10.51% 1,722,402,759
2008-04-24 2008-04-22 112.907 15,253,462 +145,384 10.51% 1,722,224,140
2008-04-23 2008-04-21 112.629 15,108,078 +8,977 10.41% 1,701,607,754
2008-04-22 2008-04-18 112.490 15,099,101 +2,014 10.40% 1,698,497,181
2008-04-21 2008-04-17 112.629 15,097,087 +5,863 10.40% 1,700,369,849
2008-04-18 2008-04-16 111.656 15,091,224 +1,583 10.40% 1,685,020,657
2008-04-17 2008-04-15 111.239 15,089,641 -141,070 10.40% 1,678,549,346
2008-04-16 2008-04-14 111.378 15,230,711 -1,726 10.49% 1,696,359,567
2008-04-15 2008-04-11 110.126 15,232,437 -2,445 10.49% 1,677,489,424
2008-04-14 2008-04-10 109.848 15,234,882 +2,733 10.50% 1,673,521,918
2008-04-11 2008-04-09 109.014 15,232,149 -95,075 10.49% 1,660,513,691
2008-04-10 2008-04-08 109.848 15,327,224 -18,974 10.56% 1,683,665,506
2008-04-09 2008-04-07 112.073 15,346,198 -9,349 10.57% 1,719,891,530
2008-04-08 2008-04-03 110.960 15,355,547 -1,438 10.58% 1,703,858,015
2008-04-07 2008-04-02 109.570 15,356,985 -1,151 10.58% 1,682,663,973
2008-04-03 2008-04-01 108.458 15,358,136 -8,198 10.58% 1,665,705,925
2008-04-02 2008-03-31 107.067 15,366,334 +126,110 10.59% 1,645,228,456
2008-04-01 2008-03-28 106.233 15,240,224 -39,519 10.50% 1,619,011,477
2008-03-31 2008-03-27 105.677 15,279,743 +1,870 10.53% 1,614,711,211
2008-03-28 2008-03-26 104.286 15,277,873 +2,446 10.53% 1,593,269,996
2008-03-27 2008-03-25 104.286 15,275,427 +37,972 10.52% 1,593,014,912
2008-03-26 2008-03-20 100.671 15,237,455 -9,529 10.50% 1,533,967,721
2008-03-25 2008-03-19 100.949 15,246,984 -5,178 10.50% 1,539,167,144
2008-03-20 2008-03-18 98.446 15,252,162 -9,062 10.51% 1,501,515,729
2008-03-19 2008-03-17 98.724 15,261,224 -2,085 10.51% 1,506,651,937
2008-03-18 2008-03-14 100.949 15,263,309 -863 10.52% 1,540,815,135
2008-03-17 2008-03-13 100.532 15,264,172 -1,726 10.52% 1,534,534,890
2008-03-14 2008-03-12 100.810 15,265,898 -8,343 10.52% 1,538,953,797
2008-03-13 2008-03-11 99.558 15,274,241 -2,948 10.52% 1,520,680,160
2008-03-12 2008-03-10 100.532 15,277,189 +2,445 10.53% 1,535,843,512
2008-03-10 2008-03-06 100.115 15,274,744 -3,740 10.52% 1,529,225,937
2008-03-07 2008-03-05 100.949 15,278,484 +1,007 10.53% 1,542,347,036
2008-03-06 2008-03-04 100.671 15,277,477 +1,870 10.53% 1,537,996,770
2008-03-05 2008-03-03 101.505 15,275,607 +431 10.52% 1,550,552,785
2008-03-03 2008-02-28 101.088 15,275,176 +432 10.52% 1,544,137,082
2008-02-29 2008-02-27 100.810 15,274,744 -2,445 10.52% 1,539,845,562
2008-02-28 2008-02-26 100.532 15,277,189 -432 10.53% 1,535,843,512
2008-02-26 2008-02-22 99.976 15,277,621 -144 10.53% 1,527,389,642
2008-02-22 2008-02-20 99.558 15,277,765 -10,644 10.53% 1,521,031,004
2008-02-21 2008-02-19 101.088 15,288,409 +1,439 10.53% 1,545,474,779
2008-02-20 2008-02-18 100.949 15,286,970 +2,120 10.53% 1,543,203,689
2008-02-19 2008-02-15 100.115 15,284,850 -2,949 10.53% 1,530,237,696
2008-02-18 2008-02-14 99.419 15,287,799 -8,486 10.53% 1,519,904,233
2008-02-15 2008-02-13 97.890 15,296,285 -7,192 10.54% 1,497,351,785
2008-02-14 2008-02-12 96.221 15,303,477 +16,253 10.54% 1,472,520,767
2008-02-13 2008-02-11 97.056 15,287,224 -4,890 10.53% 1,483,710,843
2008-02-12 2008-02-06 97.890 15,292,114 +262,499 10.54% 1,496,943,486
2008-02-11 2008-02-04 97.890 15,029,615 -18,555 10.35% 1,471,247,486
2008-02-05 2008-02-01 95.109 15,048,170 -6,329 10.37% 1,431,215,428
2008-02-04 2008-01-31 95.665 15,054,499 -4,315 10.37% 1,440,190,574
2008-02-01 2008-01-30 96.499 15,058,814 -13,266 10.38% 1,453,166,770
2008-01-31 2008-01-29 97.334 15,072,080 -11,219 10.38% 1,467,021,401
2008-01-30 2008-01-28 97.334 15,083,299 -20,425 10.39% 1,468,113,388
2008-01-29 2008-01-25 97.612 15,103,724 -12,513 10.41% 1,474,301,718
2008-01-28 2008-01-24 98.029 15,116,237 -11,219 10.41% 1,481,828,789
2008-01-25 2008-01-23 97.195 15,127,456 -5,179 10.42% 1,470,307,907
2008-01-24 2008-01-22 94.136 15,132,635 -7,479 10.43% 1,424,519,650
2008-01-23 2008-01-21 97.612 15,140,114 -11,363 10.43% 1,477,853,812
2008-01-22 2008-01-18 98.724 15,151,477 -14,671 10.44% 1,495,817,254
2008-01-21 2008-01-17 99.141 15,166,148 -14,240 10.45% 1,503,592,111
2008-01-18 2008-01-16 98.029 15,180,388 -9,781 10.46% 1,488,117,444
2008-01-17 2008-01-15 99.141 15,190,169 -26,825 10.47% 1,505,973,585
2008-01-16 2008-01-14 99.419 15,216,994 -20,425 10.48% 1,512,864,841
2008-01-15 2008-01-11 100.671 15,237,419 -46,420 10.50% 1,533,964,097
2008-01-14 2008-01-10 101.227 15,283,839 -10,623 10.53% 1,547,137,996
2008-01-11 2008-01-09 101.505 15,294,462 -3,739 10.54% 1,552,466,665
2008-01-10 2008-01-08 100.949 15,298,201 -22,151 10.54% 1,544,337,446
2008-01-09 2008-01-07 100.949 15,320,352 -8,774 10.56% 1,546,573,567
2008-01-08 2008-01-04 102.757 15,329,126 -8,774 10.56% 1,575,168,619
2008-01-07 2008-01-03 101.366 15,337,900 -9,493 10.57% 1,554,743,139
2008-01-04 2008-01-02 102.478 15,347,393 -1,870 10.57% 1,572,777,620
2008-01-03 2007-12-31 102.339 15,349,263 +1,439 10.58% 1,570,834,968
2008-01-02 2007-12-27 104.425 15,347,824 +6,904 10.57% 1,602,699,000
2007-12-28 2007-12-24 104.425 15,340,920 +4,027 10.57% 1,601,978,049
2007-12-27 2007-12-20 100.532 15,336,893 +13,952 10.57% 1,541,845,664
2007-12-21 2007-12-19 100.393 15,322,941 +1,007 10.56% 1,538,312,417
2007-12-20 2007-12-18 100.115 15,321,934 +719 10.56% 1,533,950,348
2007-12-19 2007-12-17 100.115 15,321,215 +175,479 10.56% 1,533,878,366
2007-12-18 2007-12-14 103.452 15,145,736 -17,548 10.43% 1,566,854,022
2007-12-17 2007-12-13 103.591 15,163,284 +5,753 10.45% 1,570,777,821
2007-12-14 2007-12-12 103.035 15,157,531 -611 10.44% 1,561,751,356
2007-12-13 2007-12-11 104.008 15,158,142 +14,815 10.44% 1,576,568,292
2007-12-12 2007-12-10 102.061 15,143,327 -3,092 10.43% 1,545,548,290
2007-12-11 2007-12-07 101.505 15,146,419 -26,106 10.44% 1,537,439,538
2007-12-10 2007-12-06 101.783 15,172,525 -1,583 10.45% 1,544,308,854
2007-12-07 2007-12-05 101.088 15,174,108 +21,144 10.45% 1,533,920,319
2007-12-06 2007-12-04 99.837 15,152,964 +41,137 10.44% 1,512,819,989
2007-12-05 2007-12-03 98.585 15,111,827 -6,329 10.41% 1,489,801,568
2007-12-04 2007-11-30 98.307 15,118,156 -323 10.42% 1,486,221,210
2007-12-03 2007-11-29 99.698 15,118,479 -2,158 10.42% 1,507,274,929
2007-11-30 2007-11-28 97.334 15,120,637 +863 10.42% 1,471,747,633
2007-11-29 2007-11-27 97.890 15,119,774 -25,638 10.42% 1,480,073,141
2007-11-28 2007-11-26 101.783 15,145,412 -4,747 10.43% 1,541,549,205
2007-11-27 2007-11-23 102.896 15,150,159 +3,801 10.44% 1,558,885,183
2007-11-26 2007-11-22 105.120 15,146,358 +413 10.44% 1,592,191,246
2007-11-23 2007-11-21 105.538 15,145,945 -182 10.44% 1,598,465,878
2007-11-22 2007-11-20 106.233 15,146,127 +1,295 10.44% 1,609,015,291
2007-11-21 2007-11-19 106.372 15,144,832 -1,652 10.43% 1,610,983,580
2007-11-20 2007-11-16 106.511 15,146,484 +6,328 10.44% 1,613,265,397
2007-11-19 2007-11-15 107.762 15,140,156 -4,027 10.43% 1,631,538,293
2007-11-16 2007-11-14 107.345 15,144,183 -3,740 10.43% 1,625,654,939
2007-11-15 2007-11-13 106.511 15,147,923 -15,822 10.44% 1,613,418,666
2007-11-14 2007-11-12 109.014 15,163,745 -719 10.45% 1,653,056,714
2007-11-13 2007-11-09 109.292 15,164,464 +576 10.45% 1,657,352,276
2007-11-12 2007-11-08 109.431 15,163,888 +863 10.45% 1,659,397,835
2007-11-09 2007-11-07 109.848 15,163,025 +50,513 10.45% 1,665,628,568
2007-11-08 2007-11-06 110.126 15,112,512 -30,781 10.41% 1,664,282,548
2007-11-07 2007-11-05 108.458 15,143,293 +2,301 10.43% 1,642,404,577
2007-11-06 2007-11-02 109.570 15,140,992 +1,439 10.43% 1,658,997,632
2007-11-05 2007-11-01 109.014 15,139,553 -13,377 10.43% 1,650,419,454
2007-11-02 2007-10-31 109.292 15,152,930 -15,786 10.44% 1,656,091,704
2007-11-01 2007-10-30 110.126 15,168,716 -11,363 10.45% 1,670,472,077
2007-10-31 2007-10-29 111.517 15,180,079 +3,596 10.46% 1,692,831,059
2007-10-30 2007-10-26 110.265 15,176,483 -15,390 10.46% 1,673,437,688
2007-10-29 2007-10-25 110.682 15,191,873 +431 10.47% 1,681,471,875
2007-10-26 2007-10-24 109.292 15,191,442 -3,883 10.47% 1,660,300,752
2007-10-25 2007-10-23 111.099 15,195,325 +2,732 10.47% 1,688,192,596
2007-10-24 2007-10-22 110.960 15,192,593 -4,171 10.47% 1,685,776,570
2007-10-23 2007-10-18 111.934 15,196,764 +43,582 10.47% 1,701,030,960
2007-10-22 2007-10-17 111.795 15,153,182 +12,802 10.44% 1,694,045,641
2007-10-18 2007-10-16 112.073 15,140,380 +12,657 10.43% 1,696,824,929
2007-10-17 2007-10-15 113.046 15,127,723 -11,219 10.42% 1,710,130,796
2007-10-16 2007-10-12 113.463 15,138,942 +2,301 10.43% 1,717,714,187
2007-10-15 2007-10-11 112.907 15,136,641 +40,562 10.43% 1,709,034,220
2007-10-12 2007-10-10 115.271 15,096,079 +55,520 10.40% 1,740,138,874
2007-10-11 2007-10-09 114.298 15,040,559 +13,051 10.36% 1,719,099,499
2007-10-10 2007-10-08 115.132 15,027,508 +11,833 10.35% 1,730,145,085
2007-10-09 2007-10-05 115.966 15,015,675 +10,212 10.35% 1,741,310,141
2007-10-08 2007-10-04 115.132 15,005,463 +9,349 10.34% 1,727,607,003
2007-10-05 2007-10-03 127.620 14,996,114 -30,637 10.33% 1,913,811,324
2007-10-04 2007-10-02 128.639 15,026,751 +693,336 10.35% 1,933,028,016
2007-10-03 2007-09-28 128.348 14,333,415 +12,370 10.33% 1,839,666,305
2007-10-02 2007-09-27 127.475 14,321,045 -1,009 10.33% 1,825,574,703
2007-09-28 2007-09-25 127.475 14,322,054 +16,493 10.33% 1,825,703,325
2007-09-27 2007-09-24 127.766 14,305,561 +25,701 10.31% 1,827,764,353
2007-09-25 2007-09-21 126.747 14,279,860 +34,910 10.30% 1,809,934,665
2007-09-24 2007-09-20 123.691 14,244,950 -26,193 10.27% 1,761,978,677
2007-09-21 2007-09-19 123.691 14,271,143 +4,879 10.29% 1,765,218,527
2007-09-20 2007-09-18 122.673 14,266,264 +2,611 10.29% 1,750,082,913
2007-09-19 2007-09-17 122.673 14,263,653 -687 10.28% 1,749,762,614
2007-09-18 2007-09-14 122.236 14,264,340 -1,763 10.29% 1,743,619,677
2007-09-17 2007-09-13 121.509 14,266,103 -2,473 10.29% 1,733,455,208
2007-09-14 2007-09-12 120.927 14,268,576 -963 10.29% 1,725,450,283
2007-09-13 2007-09-11 120.053 14,269,539 -7,834 10.29% 1,713,107,769
2007-09-12 2007-09-10 121.218 14,277,373 +32,299 10.29% 1,730,669,343
2007-09-11 2007-09-07 121.072 14,245,074 +4,697 10.27% 1,724,681,200
2007-09-10 2007-09-06 120.199 14,240,377 +27,212 10.27% 1,711,679,021
2007-09-07 2007-09-05 121.363 14,213,165 +4,284 10.25% 1,724,954,492
2007-09-06 2007-09-04 122.236 14,208,881 +2,061 10.25% 1,736,840,576
2007-09-05 2007-09-03 122.964 14,206,820 +10,995 10.24% 1,746,925,484
2007-09-04 2007-08-31 123.255 14,195,825 +3,436 10.24% 1,749,705,031
2007-09-03 2007-08-30 123.400 14,192,389 +25,564 10.23% 1,751,346,795
2007-08-31 2007-08-29 121.654 14,166,825 +18,877 10.21% 1,723,453,618
2007-08-30 2007-08-28 119.908 14,147,948 +10,033 10.20% 1,696,451,547
2007-08-29 2007-08-27 120.781 14,137,915 +29,687 10.19% 1,707,592,553
2007-08-28 2007-08-24 119.326 14,108,228 +2,611 10.17% 1,683,476,721
2007-08-27 2007-08-23 120.781 14,105,617 +14,431 10.17% 1,703,691,566
2007-08-24 2007-08-22 120.781 14,091,186 -687 10.16% 1,701,948,574
2007-08-23 2007-08-21 119.326 14,091,873 +7,972 10.16% 1,681,525,146
2007-08-22 2007-08-20 118.162 14,083,901 -11,560 10.16% 1,664,178,038
2007-08-21 2007-08-17 116.124 14,095,461 -9,621 10.16% 1,636,827,712
2007-08-20 2007-08-16 115.979 14,105,082 +7,834 10.17% 1,635,892,382
2007-08-17 2007-08-15 119.035 14,097,248 +17,867 10.16% 1,678,063,678
2007-08-16 2007-08-14 119.617 14,079,381 +3,848 10.15% 1,684,132,173
2007-08-15 2007-08-13 119.908 14,075,533 +12,507 10.15% 1,687,768,412
2007-08-14 2007-08-10 119.908 14,063,026 +26,526 10.14% 1,686,268,723
2007-08-13 2007-08-09 121.072 14,036,500 -9,209 10.12% 1,699,428,705
2007-08-10 2007-08-08 122.236 14,045,709 +14,019 10.13% 1,716,895,040
2007-08-09 2007-08-07 121.072 14,031,690 +90,916 10.12% 1,698,846,348
2007-08-08 2007-08-06 119.908 13,940,774 +394 10.05% 1,671,609,736
2007-08-07 2007-08-03 121.654 13,940,380 +2,595 10.05% 1,695,905,635
2007-08-06 2007-08-02 121.654 13,937,785 +52,054 10.05% 1,695,589,942
2007-08-03 2007-08-01 121.072 13,885,731 +124,932 10.01% 1,681,174,784
2007-08-02 2007-07-31 122.964 13,760,799 -30,941 9.92% 1,692,081,019
2007-08-01 2007-07-30 121.509 13,791,740 +1,786 9.94% 1,675,815,991
2007-07-31 2007-07-27 121.072 13,789,954 +20,341 9.94% 1,669,578,860
2007-07-30 2007-07-26 121.509 13,769,613 +17,884 9.93% 1,673,127,369
2007-07-27 2007-07-25 121.072 13,751,729 +137 9.92% 1,664,950,879
2007-07-26 2007-07-24 121.072 13,751,592 -137 9.92% 1,664,934,292
2007-07-25 2007-07-23 120.199 13,751,729 +98,406 9.92% 1,652,944,022
2007-07-24 2007-07-20 120.199 13,653,323 +11,820 9.84% 1,641,115,719
2007-07-23 2007-07-19 119.180 13,641,503 -116,686 9.84% 1,625,799,247
2007-07-20 2007-07-18 119.326 13,758,189 +9,209 9.92% 1,641,708,009
2007-07-19 2007-07-17 119.035 13,748,980 +5,635 9.91% 1,636,607,652
2007-07-18 2007-07-16 118.889 13,743,345 +1,786 9.91% 1,633,936,967
2007-07-17 2007-07-13 118.453 13,741,559 +8,384 9.91% 1,627,725,642
2007-07-16 2007-07-12 119.326 13,733,175 +1,512 9.90% 1,638,723,192
2007-07-13 2007-07-11 117.725 13,731,663 +18,554 9.90% 1,616,562,319
2007-07-12 2007-07-10 117.871 13,713,109 +138 9.89% 1,616,373,569
2007-07-11 2007-07-09 118.162 13,712,971 +687 9.89% 1,620,348,309
2007-07-10 2007-07-06 117.434 13,712,284 +12,232 9.89% 1,610,290,118
2007-07-09 2007-07-05 117.580 13,700,052 +20,341 9.88% 1,610,847,286
2007-07-06 2007-07-04 118.889 13,679,711 +6,734 9.86% 1,626,371,564
2007-07-05 2007-07-03 118.744 13,672,977 +34,137 9.86% 1,623,581,281
2007-07-04 2007-06-29 117.289 13,638,840 +275 9.83% 1,599,680,570
2007-07-03 2007-06-28 118.307 13,638,565 +10,686 9.83% 1,613,541,043
2007-06-29 2007-06-27 117.871 13,627,879 -31,685 9.83% 1,606,327,451
2007-06-28 2007-06-26 116.998 13,659,564 +824 9.85% 1,598,135,797
2007-06-27 2007-06-25 117.580 13,658,740 +14,431 9.85% 1,605,989,836
2007-06-26 2007-06-22 118.453 13,644,309 9.84% 1,616,206,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top