History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 10 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 10.540 | 10 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 10.600 | 10 | +0 | 0.00% | 106 |
| 2025-10-09 | 2025-10-06 | 10.600 | 10 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 10.600 | 10 | +0 | 0.00% | 106 |
| 2025-10-06 | 2025-10-02 | 10.630 | 10 | +0 | 0.00% | 106 |
| 2025-10-03 | 2025-09-30 | 10.550 | 10 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 10.600 | 10 | +0 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 10.550 | 10 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 10.490 | 10 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 10.580 | 10 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 10.470 | 10 | +0 | 0.00% | 105 |
| 2025-09-24 | 2025-09-22 | 10.410 | 10 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 10.480 | 10 | +0 | 0.00% | 105 |
| 2025-09-22 | 2025-09-18 | 10.530 | 10 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 10.530 | 10 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 10.520 | 10 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 10.500 | 10 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 10.500 | 10 | +0 | 0.00% | 105 |
| 2025-09-15 | 2025-09-11 | 10.620 | 10 | +0 | 0.00% | 106 |
| 2025-09-12 | 2025-09-10 | 10.620 | 10 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 10.660 | 10 | +0 | 0.00% | 107 |
| 2025-09-10 | 2025-09-08 | 10.300 | 10 | +0 | 0.00% | 103 |
| 2025-09-09 | 2025-09-05 | 10.909 | 10 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 10.847 | 10 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 10.857 | 10 | +0 | 0.00% | 109 |
| 2025-09-04 | 2025-09-02 | 10.816 | 10 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 10.929 | 10 | +0 | 0.00% | 109 |
| 2025-09-02 | 2025-08-29 | 10.754 | 10 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 10.734 | 10 | +0 | 0.00% | 107 |
| 2025-08-29 | 2025-08-27 | 10.641 | 10 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 10.816 | 10 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 10.713 | 10 | +0 | 0.00% | 107 |
| 2025-08-26 | 2025-08-22 | 10.353 | 10 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 9.509 | 10 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 9.530 | 10 | +0 | 0.00% | 95 |
| 2025-08-21 | 2025-08-19 | 9.417 | 10 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 9.427 | 10 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 9.365 | 10 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 9.344 | 10 | +0 | 0.00% | 93 |
| 2025-08-15 | 2025-08-13 | 9.293 | 10 | +0 | 0.00% | 93 |
| 2025-08-14 | 2025-08-12 | 9.344 | 10 | +0 | 0.00% | 93 |
| 2025-08-13 | 2025-08-11 | 9.324 | 10 | +0 | 0.00% | 93 |
| 2025-08-12 | 2025-08-08 | 9.252 | 10 | +0 | 0.00% | 93 |
| 2025-08-11 | 2025-08-07 | 9.252 | 10 | +0 | 0.00% | 93 |
| 2025-08-08 | 2025-08-06 | 9.139 | 10 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 9.180 | 10 | +0 | 0.00% | 92 |
| 2025-08-06 | 2025-08-04 | 9.159 | 10 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 9.211 | 10 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 9.262 | 10 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 9.303 | 10 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 9.324 | 10 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 9.334 | 10 | +0 | 0.00% | 93 |
| 2025-07-29 | 2025-07-25 | 9.283 | 10 | +0 | 0.00% | 93 |
| 2025-07-28 | 2025-07-24 | 9.262 | 10 | +0 | 0.00% | 93 |
| 2025-07-25 | 2025-07-23 | 9.365 | 10 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 9.365 | 10 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 9.303 | 10 | +0 | 0.00% | 93 |
| 2025-07-22 | 2025-07-18 | 9.252 | 10 | +0 | 0.00% | 93 |
| 2025-07-21 | 2025-07-17 | 9.108 | 10 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 9.108 | 10 | +0 | 0.00% | 91 |
| 2025-07-17 | 2025-07-15 | 9.056 | 10 | +0 | 0.00% | 91 |
| 2025-07-16 | 2025-07-14 | 9.128 | 10 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 9.149 | 10 | +0 | 0.00% | 91 |
| 2025-07-14 | 2025-07-10 | 9.139 | 10 | +0 | 0.00% | 91 |
| 2025-07-11 | 2025-07-09 | 9.190 | 10 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 9.128 | 10 | +0 | 0.00% | 91 |
| 2025-07-09 | 2025-07-07 | 9.056 | 10 | +0 | 0.00% | 91 |
| 2025-07-08 | 2025-07-04 | 9.087 | 10 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 9.108 | 10 | +0 | 0.00% | 91 |
| 2025-07-04 | 2025-07-02 | 9.036 | 10 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 9.097 | 10 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 9.025 | 10 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 9.067 | 10 | +0 | 0.00% | 91 |
| 2025-06-27 | 2025-06-25 | 9.056 | 10 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 9.025 | 10 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 8.974 | 10 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 9.056 | 10 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 8.943 | 10 | +0 | 0.00% | 89 |
| 2025-06-20 | 2025-06-18 | 9.005 | 10 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 8.974 | 10 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 9.087 | 10 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 9.262 | 10 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 9.262 | 10 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 9.272 | 10 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 9.417 | 10 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 9.344 | 10 | +0 | 0.00% | 93 |
| 2025-06-10 | 2025-06-06 | 9.283 | 10 | +0 | 0.00% | 93 |
| 2025-06-09 | 2025-06-05 | 9.272 | 10 | +0 | 0.00% | 93 |
| 2025-06-06 | 2025-06-04 | 9.293 | 10 | +0 | 0.00% | 93 |
| 2025-06-05 | 2025-06-03 | 9.303 | 10 | +0 | 0.00% | 93 |
| 2025-06-04 | 2025-06-02 | 9.242 | 10 | +0 | 0.00% | 92 |
| 2025-06-03 | 2025-05-30 | 9.365 | 10 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 9.344 | 10 | +0 | 0.00% | 93 |
| 2025-05-30 | 2025-05-28 | 9.386 | 10 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 9.365 | 10 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 9.334 | 10 | +0 | 0.00% | 93 |
| 2025-05-27 | 2025-05-23 | 9.056 | 10 | +0 | 0.00% | 91 |
| 2025-05-26 | 2025-05-22 | 9.015 | 10 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 8.789 | 10 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 8.830 | 10 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 8.809 | 10 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 10.012 | 10 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 9.969 | 10 | +1 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 10.034 | 9 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 10.001 | 9 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 9.979 | 9 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 9.903 | 9 | +0 | 0.00% | 89 |
| 2025-05-12 | 2025-05-08 | 9.882 | 9 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 9.707 | 9 | +0 | 0.00% | 87 |
| 2025-05-08 | 2025-05-06 | 9.707 | 9 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 9.773 | 9 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 9.784 | 9 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 9.751 | 9 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 9.729 | 9 | +0 | 0.00% | 88 |
| 2025-04-29 | 2025-04-25 | 9.631 | 9 | +0 | 0.00% | 87 |
| 2025-04-28 | 2025-04-24 | 9.490 | 9 | +0 | 0.00% | 85 |
| 2025-04-25 | 2025-04-23 | 9.392 | 9 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 9.261 | 9 | +0 | 0.00% | 83 |
| 2025-04-23 | 2025-04-17 | 9.229 | 9 | +0 | 0.00% | 83 |
| 2025-04-22 | 2025-04-16 | 9.207 | 9 | +0 | 0.00% | 83 |
| 2025-04-17 | 2025-04-15 | 9.272 | 9 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 9.250 | 9 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 9.239 | 9 | +0 | 0.00% | 83 |
| 2025-04-14 | 2025-04-10 | 9.196 | 9 | +0 | 0.00% | 83 |
| 2025-04-11 | 2025-04-09 | 9.011 | 9 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 8.946 | 9 | +0 | 0.00% | 81 |
| 2025-04-09 | 2025-04-07 | 9.044 | 9 | +0 | 0.00% | 81 |
| 2025-04-08 | 2025-04-03 | 9.381 | 9 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 9.359 | 9 | +0 | 0.00% | 84 |
| 2025-04-03 | 2025-04-01 | 9.370 | 9 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 9.337 | 9 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 9.522 | 9 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 9.305 | 9 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 9.305 | 9 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 9.305 | 9 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 9.326 | 9 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 9.294 | 9 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 9.250 | 9 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 9.272 | 9 | +0 | 0.00% | 83 |
| 2025-03-20 | 2025-03-18 | 9.348 | 9 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 9.316 | 9 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 9.316 | 9 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 9.359 | 9 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 9.533 | 9 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 9.348 | 9 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 9.239 | 9 | +0 | 0.00% | 83 |
| 2025-03-11 | 2025-03-07 | 9.087 | 9 | +0 | 0.00% | 82 |
| 2025-03-10 | 2025-03-06 | 9.076 | 9 | +0 | 0.00% | 82 |
| 2025-03-07 | 2025-03-05 | 9.033 | 9 | +0 | 0.00% | 81 |
| 2025-03-06 | 2025-03-04 | 9.000 | 9 | +0 | 0.00% | 81 |
| 2025-03-05 | 2025-03-03 | 8.913 | 9 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 8.935 | 9 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 8.869 | 9 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 8.869 | 9 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 8.869 | 9 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 8.859 | 9 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 8.826 | 9 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 8.891 | 9 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 8.848 | 9 | +0 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 8.837 | 9 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 8.815 | 9 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 8.815 | 9 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 8.837 | 9 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 8.848 | 9 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 8.913 | 9 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 8.880 | 9 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 8.913 | 9 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 8.880 | 9 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 8.891 | 9 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 8.891 | 9 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 8.891 | 9 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 8.891 | 9 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 8.880 | 9 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 8.869 | 9 | +0 | 0.00% | 80 |
| 2025-01-16 | 2025-01-14 | 8.880 | 9 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 8.891 | 9 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 8.935 | 9 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 8.946 | 9 | +0 | 0.00% | 81 |
| 2025-01-10 | 2025-01-08 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 8.978 | 9 | +0 | 0.00% | 81 |
| 2025-01-03 | 2024-12-31 | 8.978 | 9 | +0 | 0.00% | 81 |
| 2025-01-02 | 2024-12-27 | 9.076 | 9 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 9.011 | 9 | +0 | 0.00% | 81 |
| 2024-12-27 | 2024-12-20 | 8.956 | 9 | +0 | 0.00% | 81 |
| 2024-12-23 | 2024-12-19 | 8.956 | 9 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 9.033 | 9 | +0 | 0.00% | 81 |
| 2024-12-19 | 2024-12-17 | 9.011 | 9 | +0 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 8.946 | 9 | +0 | 0.00% | 81 |
| 2024-12-17 | 2024-12-13 | 8.978 | 9 | +0 | 0.00% | 81 |
| 2024-12-16 | 2024-12-12 | 8.956 | 9 | +0 | 0.00% | 81 |
| 2024-12-13 | 2024-12-11 | 8.967 | 9 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 8.967 | 9 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 8.967 | 9 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 8.967 | 9 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 8.967 | 9 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 8.967 | 9 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 8.956 | 9 | +0 | 0.00% | 81 |
| 2024-12-04 | 2024-12-02 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2024-12-03 | 2024-11-29 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2024-11-29 | 2024-11-27 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2024-11-27 | 2024-11-25 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2024-11-22 | 2024-11-20 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 8.956 | 9 | +0 | 0.00% | 81 |
| 2024-11-20 | 2024-11-18 | 8.967 | 9 | +0 | 0.00% | 81 |
| 2024-11-19 | 2024-11-15 | 8.989 | 9 | +0 | 0.00% | 81 |
| 2024-11-18 | 2024-11-14 | 8.967 | 9 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 9.000 | 9 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 8.989 | 9 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 9.087 | 9 | +0 | 0.00% | 82 |
| 2024-11-12 | 2024-11-08 | 9.065 | 9 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 9.141 | 9 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 9.163 | 9 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 9.141 | 9 | +0 | 0.00% | 82 |
| 2024-11-06 | 2024-11-04 | 9.141 | 9 | +0 | 0.00% | 82 |
| 2024-11-05 | 2024-11-01 | 9.141 | 9 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 9.098 | 9 | +0 | 0.00% | 82 |
| 2024-11-01 | 2024-10-30 | 9.098 | 9 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 9.120 | 9 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 9.120 | 9 | +0 | 0.00% | 82 |
| 2024-10-29 | 2024-10-25 | 9.131 | 9 | +0 | 0.00% | 82 |
| 2024-10-28 | 2024-10-24 | 9.141 | 9 | +0 | 0.00% | 82 |
| 2024-10-25 | 2024-10-23 | 9.152 | 9 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 9.152 | 9 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 9.185 | 9 | +0 | 0.00% | 83 |
| 2024-10-22 | 2024-10-18 | 9.239 | 9 | +0 | 0.00% | 83 |
| 2024-10-21 | 2024-10-17 | 9.218 | 9 | +0 | 0.00% | 83 |
| 2024-10-18 | 2024-10-16 | 9.250 | 9 | +0 | 0.00% | 83 |
| 2024-10-17 | 2024-10-15 | 9.174 | 9 | +0 | 0.00% | 83 |
| 2024-10-16 | 2024-10-14 | 9.305 | 9 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 9.435 | 9 | +0 | 0.00% | 85 |
| 2024-10-14 | 2024-10-09 | 9.435 | 9 | +0 | 0.00% | 85 |
| 2024-10-10 | 2024-10-08 | 9.490 | 9 | +0 | 0.00% | 85 |
| 2024-10-09 | 2024-10-07 | 9.740 | 9 | +0 | 0.00% | 88 |
| 2024-10-08 | 2024-10-04 | 9.468 | 9 | +0 | 0.00% | 85 |
| 2024-10-07 | 2024-10-03 | 9.185 | 9 | +0 | 0.00% | 83 |
| 2024-10-04 | 2024-10-02 | 9.316 | 9 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 9.196 | 9 | +0 | 0.00% | 83 |
| 2024-10-02 | 2024-09-27 | 9.087 | 9 | +0 | 0.00% | 82 |
| 2024-09-30 | 2024-09-26 | 8.946 | 9 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 8.978 | 9 | +0 | 0.00% | 81 |
| 2024-09-26 | 2024-09-24 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 8.859 | 9 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 8.869 | 9 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 8.793 | 9 | +0 | 0.00% | 79 |
| 2024-09-19 | 2024-09-16 | 8.793 | 9 | +0 | 0.00% | 79 |
| 2024-09-17 | 2024-09-13 | 8.793 | 9 | +0 | 0.00% | 79 |
| 2024-09-16 | 2024-09-12 | 8.793 | 9 | +0 | 0.00% | 79 |
| 2024-09-13 | 2024-09-11 | 8.804 | 9 | +0 | 0.00% | 79 |
| 2024-09-12 | 2024-09-10 | 8.815 | 9 | +0 | 0.00% | 79 |
| 2024-09-11 | 2024-09-09 | 8.848 | 9 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 8.848 | 9 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 8.880 | 9 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 8.837 | 9 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 8.913 | 9 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 8.902 | 9 | +0 | 0.00% | 80 |
| 2024-08-29 | 2024-08-27 | 8.924 | 9 | +0 | 0.00% | 80 |
| 2024-08-28 | 2024-08-26 | 8.946 | 9 | +0 | 0.00% | 81 |
| 2024-08-27 | 2024-08-23 | 9.011 | 9 | +0 | 0.00% | 81 |
| 2024-08-26 | 2024-08-22 | 9.033 | 9 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 9.033 | 9 | +0 | 0.00% | 81 |
| 2024-08-22 | 2024-08-20 | 9.109 | 9 | +0 | 0.00% | 82 |
| 2024-08-21 | 2024-08-19 | 9.141 | 9 | -3,308 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 10.001 | 3,317 | -735 | 0.00% | 33,174 |
| 2024-07-10 | 2024-07-08 | 9.914 | 4,052 | -1,838 | 0.00% | 40,172 |
| 2024-07-09 | 2024-07-05 | 9.838 | 5,890 | -4,778 | 0.00% | 57,946 |
| 2024-07-04 | 2024-07-02 | 9.816 | 10,668 | -14,595 | 0.00% | 104,719 |
| 2024-06-28 | 2024-06-26 | 9.751 | 25,263 | +768 | 0.01% | 246,337 |
| 2024-06-20 | 2024-06-18 | 9.740 | 24,495 | -2,756 | 0.01% | 238,582 |
| 2024-06-14 | 2024-06-12 | 9.729 | 27,251 | -736 | 0.01% | 265,129 |
| 2024-05-28 | 2024-05-24 | 9.794 | 27,987 | -9,188 | 0.01% | 274,117 |
| 2024-05-22 | 2024-05-20 | 9.849 | 37,175 | -11,238 | 0.01% | 366,131 |
| 2024-05-20 | 2024-05-16 | 10.835 | 48,413 | +2,559 | 0.01% | 524,559 |
| 2024-05-14 | 2024-05-10 | 10.743 | 45,854 | -348 | 0.01% | 492,617 |
| 2024-05-10 | 2024-05-08 | 10.605 | 46,202 | +4,526 | 0.01% | 489,985 |
| 2023-10-18 | 2023-10-16 | 11.157 | 41,676 | +457 | 0.01% | 464,971 |
| 2023-09-04 | 2023-08-30 | 12.028 | 41,219 | +1,214 | 0.01% | 495,795 |
| 2023-06-30 | 2023-06-28 | 11.661 | 40,005 | +711 | 0.01% | 466,511 |
| 2023-05-22 | 2023-05-18 | 13.224 | 39,294 | +1,864 | 0.01% | 519,620 |
| 2022-06-30 | 2022-06-28 | 14.790 | 37,430 | +527 | 0.01% | 553,586 |
| 2022-05-23 | 2022-05-19 | 16.327 | 36,903 | +1,450 | 0.01% | 602,497 |
| 2022-03-18 | 2022-03-16 | 15.887 | 35,453 | -647 | 0.01% | 563,229 |
| 2021-06-30 | 2021-06-28 | 19.561 | 36,100 | +385 | 0.01% | 706,144 |
| 2021-05-24 | 2021-05-20 | 21.389 | 35,715 | +1,107 | 0.01% | 763,891 |
| 2021-01-19 | 2021-01-15 | 19.760 | 34,608 | -1,498 | 0.01% | 683,843 |
| 2021-01-18 | 2021-01-14 | 19.893 | 36,106 | -2,996 | 0.01% | 718,263 |
| 2020-06-30 | 2020-06-26 | 20.027 | 39,102 | +546 | 0.01% | 783,084 |
| 2020-05-25 | 2020-05-21 | 23.600 | 38,556 | +1,649 | 0.01% | 909,917 |
| 2020-05-07 | 2020-05-05 | 24.214 | 36,907 | +287 | 0.01% | 893,651 |
| 2019-10-15 | 2019-10-11 | 27.366 | 36,620 | +158 | 0.01% | 1,002,136 |
| 2019-10-10 | 2019-10-08 | 27.087 | 36,462 | +287 | 0.01% | 987,641 |
| 2019-08-30 | 2019-08-28 | 28.740 | 36,175 | +536 | 0.01% | 1,039,672 |
| 2019-06-27 | 2019-06-25 | 32.209 | 35,639 | +392 | 0.01% | 1,147,885 |
| 2019-05-20 | 2019-05-16 | 35.379 | 35,247 | +1,324 | 0.01% | 1,246,991 |
| 2018-10-16 | 2018-10-12 | 29.421 | 33,923 | +133 | 0.01% | 998,046 |
| 2018-08-31 | 2018-08-29 | 32.591 | 33,790 | +465 | 0.01% | 1,101,245 |
| 2018-06-29 | 2018-06-27 | 33.933 | 33,325 | +419 | 0.01% | 1,130,826 |
| 2018-05-21 | 2018-05-17 | 37.109 | 32,906 | +1,229 | 0.01% | 1,221,108 |
| 2018-02-21 | 2018-02-15 | 35.792 | 31,677 | +1,807 | 0.01% | 1,133,781 |
| 2018-02-20 | 2018-02-13 | 36.024 | 29,870 | +516 | 0.01% | 1,076,048 |
| 2018-02-14 | 2018-02-12 | 35.637 | 29,354 | -1,291 | 0.01% | 1,046,089 |
| 2017-12-22 | 2017-12-20 | 37.651 | 30,645 | +23 | 0.01% | 1,153,823 |
| 2017-11-09 | 2017-11-07 | 38.503 | 30,622 | +516 | 0.01% | 1,179,053 |
| 2017-10-20 | 2017-10-18 | 38.813 | 30,106 | +1,291 | 0.01% | 1,168,515 |
| 2017-10-17 | 2017-10-13 | 39.201 | 28,815 | +117 | 0.01% | 1,129,568 |
| 2017-09-13 | 2017-09-11 | 39.046 | 28,698 | +1,636 | 0.01% | 1,120,535 |
| 2017-09-01 | 2017-08-30 | 40.135 | 27,062 | +368 | 0.01% | 1,086,124 |
| 2017-06-30 | 2017-06-28 | 39.585 | 26,694 | +286 | 0.01% | 1,056,678 |
| 2017-05-22 | 2017-05-18 | 43.009 | 26,408 | +897 | 0.01% | 1,135,784 |
| 2017-02-13 | 2017-02-09 | 37.399 | 25,511 | +1,230 | 0.01% | 954,091 |
| 2016-10-18 | 2016-10-14 | 37.724 | 24,281 | +113 | 0.01% | 915,986 |
| 2016-09-02 | 2016-08-31 | 39.843 | 24,168 | +348 | 0.01% | 962,926 |
| 2016-08-25 | 2016-08-23 | 39.266 | 23,820 | -727 | 0.01% | 935,306 |
| 2016-08-10 | 2016-08-08 | 39.926 | 24,547 | +727 | 0.01% | 980,052 |
| 2016-07-21 | 2016-07-19 | 34.564 | 23,820 | -727 | 0.01% | 823,305 |
| 2016-07-08 | 2016-07-06 | 33.244 | 24,547 | +326 | 0.01% | 816,035 |
| 2016-05-30 | 2016-05-26 | 35.860 | 24,221 | +1,043 | 0.01% | 868,574 |
| 2016-04-15 | 2016-04-13 | 35.774 | 23,178 | +1,160 | 0.01% | 829,174 |
| 2015-09-30 | 2015-09-25 | 36.218 | 22,018 | +322 | 0.01% | 797,448 |
| 2015-05-26 | 2015-05-21 | 35.303 | 21,696 | +836 | 0.01% | 765,925 |
| 2014-09-29 | 2014-09-25 | 27.428 | 20,860 | +211 | 0.01% | 572,153 |
| 2014-05-26 | 2014-05-22 | 27.363 | 20,649 | +644 | 0.01% | 565,018 |
| 2013-10-02 | 2013-09-27 | 33.458 | 20,005 | +173 | 0.01% | 669,320 |
| 2013-09-11 | 2013-09-09 | 33.266 | 19,832 | -5,225 | 0.01% | 659,736 |
| 2013-05-27 | 2013-05-23 | 34.414 | 25,057 | +641 | 0.01% | 862,314 |
| 2012-09-28 | 2012-09-26 | 30.388 | 24,416 | +237 | 0.01% | 741,961 |
| 2012-05-21 | 2012-05-17 | 30.844 | 24,179 | +731 | 0.01% | 745,772 |
| 2011-09-30 | 2011-09-27 | 33.317 | 23,448 | +214 | 0.01% | 781,207 |
| 2011-07-25 | 2011-07-21 | 41.904 | 23,234 | -4,844 | 0.01% | 973,591 |
| 2011-05-20 | 2011-05-18 | 47.477 | 28,078 | +1,937 | 0.01% | 1,333,063 |
| 2011-05-09 | 2011-05-05 | 52.838 | 26,141 | +1,121 | 0.01% | 1,381,237 |
| 2011-05-05 | 2011-05-03 | 52.838 | 25,020 | +927 | 0.01% | 1,322,006 |
| 2011-05-04 | 2011-04-29 | 52.838 | 24,093 | +2,782 | 0.01% | 1,273,025 |
| 2011-04-12 | 2011-04-08 | 51.652 | 21,311 | +928 | 0.01% | 1,100,751 |
| 2011-04-07 | 2011-04-04 | 51.760 | 20,383 | +370 | 0.01% | 1,055,016 |
| 2011-03-23 | 2011-03-21 | 52.083 | 20,013 | +2,783 | 0.01% | 1,042,340 |
| 2010-12-16 | 2010-12-14 | 54.240 | 17,230 | +1,854 | 0.01% | 934,551 |
| 2010-12-14 | 2010-12-10 | 54.132 | 15,376 | +2,782 | 0.01% | 832,333 |
| 2010-11-16 | 2010-11-12 | 54.455 | 12,594 | +4,637 | 0.01% | 685,812 |
| 2010-10-04 | 2010-09-29 | 54.137 | 7,957 | +96 | 0.00% | 430,770 |
| 2010-08-31 | 2010-08-27 | 53.482 | 7,861 | -183 | 0.00% | 420,425 |
| 2010-05-10 | 2010-05-06 | 63.841 | 8,044 | +617 | 0.00% | 513,540 |
| 2010-01-28 | 2010-01-26 | 53.201 | 7,427 | +2,200 | 0.00% | 395,125 |
| 2009-11-06 | 2009-11-04 | 51.664 | 5,227 | -846 | 0.00% | 270,049 |
| 2009-09-30 | 2009-09-28 | 54.158 | 6,073 | +81 | 0.00% | 328,902 |
| 2009-08-26 | 2009-08-24 | 56.674 | 5,992 | +834 | 0.00% | 339,592 |
| 2009-05-11 | 2009-05-07 | 55.798 | 5,158 | +240 | 0.00% | 287,804 |
| 2009-04-23 | 2009-04-21 | 52.907 | 4,918 | -159 | 0.00% | 260,198 |
| 2009-02-10 | 2009-02-06 | 45.995 | 5,077 | +159 | 0.00% | 233,519 |
| 2008-12-12 | 2008-12-10 | 49.715 | 4,918 | -795 | 0.00% | 244,499 |
| 2008-11-21 | 2008-11-19 | 45.493 | 5,713 | +795 | 0.00% | 259,900 |
| 2008-10-02 | 2008-09-29 | 56.203 | 4,918 | +69 | 0.00% | 276,407 |
| 2008-09-29 | 2008-09-25 | 58.625 | 4,849 | -157 | 0.00% | 284,270 |
| 2008-09-22 | 2008-09-18 | 59.134 | 5,006 | +157 | 0.00% | 296,026 |
| 2008-07-18 | 2008-07-16 | 78.888 | 4,849 | -2,040 | 0.00% | 382,529 |
| 2008-07-17 | 2008-07-15 | 80.800 | 6,889 | +471 | 0.00% | 556,630 |
| 2008-06-19 | 2008-06-17 | 88.701 | 6,418 | +1,098 | 0.00% | 569,286 |
| 2008-06-13 | 2008-06-11 | 91.505 | 5,320 | -471 | 0.00% | 486,808 |
| 2008-05-30 | 2008-05-28 | 94.182 | 5,791 | -471 | 0.00% | 545,405 |
| 2008-05-29 | 2008-05-27 | 92.397 | 6,262 | +471 | 0.00% | 578,592 |
| 2008-05-20 | 2008-05-16 | 119.303 | 5,791 | -157 | 0.00% | 690,885 |
| 2008-05-19 | 2008-05-15 | 119.860 | 5,948 | +497 | 0.00% | 712,924 |
| 2008-05-16 | 2008-05-14 | 117.913 | 5,451 | +431 | 0.00% | 642,743 |
| 2008-04-28 | 2008-04-24 | 114.298 | 5,020 | -2,157 | 0.00% | 573,774 |
| 2008-04-15 | 2008-04-11 | 110.126 | 7,177 | +2,157 | 0.00% | 790,375 |
| 2008-04-01 | 2008-03-28 | 106.233 | 5,020 | -1,438 | 0.00% | 533,289 |
| 2008-03-28 | 2008-03-26 | 104.286 | 6,458 | +1,438 | 0.00% | 673,480 |
| 2008-03-27 | 2008-03-25 | 104.286 | 5,020 | +432 | 0.00% | 523,516 |
| 2008-01-29 | 2008-01-25 | 97.612 | 4,588 | +143 | 0.00% | 447,843 |
| 2008-01-18 | 2008-01-16 | 98.029 | 4,445 | +432 | 0.00% | 435,739 |
| 2007-10-23 | 2007-10-18 | 111.934 | 4,013 | +432 | 0.00% | 449,190 |
| 2007-10-04 | 2007-10-02 | 128.639 | 3,581 | +159 | 0.00% | 460,657 |
| 2007-06-26 | 2007-06-22 | 118.453 | 3,422 | 0.00% | 405,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy