History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 862,538 | +0 | 0.16% | 9,186,030 |
| 2025-10-13 | 2025-10-09 | 10.540 | 862,538 | +0 | 0.16% | 9,091,151 |
| 2025-10-10 | 2025-10-08 | 10.600 | 862,538 | +0 | 0.16% | 9,142,903 |
| 2025-10-09 | 2025-10-06 | 10.600 | 862,538 | +0 | 0.16% | 9,142,903 |
| 2025-10-08 | 2025-10-03 | 10.600 | 862,538 | +0 | 0.16% | 9,142,903 |
| 2025-10-06 | 2025-10-02 | 10.630 | 862,538 | +0 | 0.16% | 9,168,779 |
| 2025-10-03 | 2025-09-30 | 10.550 | 862,538 | +0 | 0.16% | 9,099,776 |
| 2025-10-02 | 2025-09-29 | 10.600 | 862,538 | -5,200 | 0.16% | 9,142,903 |
| 2025-09-19 | 2025-09-17 | 10.530 | 867,738 | -2,800 | 0.16% | 9,137,281 |
| 2025-09-08 | 2025-09-04 | 10.847 | 870,538 | +24,638 | 0.17% | 9,442,717 |
| 2025-08-21 | 2025-08-19 | 9.417 | 845,900 | -1,944 | 0.17% | 7,965,421 |
| 2025-08-20 | 2025-08-18 | 9.427 | 847,844 | -388 | 0.17% | 7,992,453 |
| 2025-08-18 | 2025-08-14 | 9.344 | 848,232 | -1,944 | 0.17% | 7,926,275 |
| 2025-08-13 | 2025-08-11 | 9.324 | 850,176 | -6,218 | 0.17% | 7,926,942 |
| 2025-08-11 | 2025-08-07 | 9.252 | 856,394 | +388 | 0.17% | 7,923,224 |
| 2025-08-05 | 2025-08-01 | 9.211 | 856,006 | -1,943 | 0.17% | 7,884,397 |
| 2025-08-04 | 2025-07-31 | 9.262 | 857,949 | -6,996 | 0.17% | 7,946,440 |
| 2025-07-25 | 2025-07-23 | 9.365 | 864,945 | -1,944 | 0.17% | 8,100,252 |
| 2025-07-24 | 2025-07-22 | 9.365 | 866,889 | -2,332 | 0.17% | 8,118,458 |
| 2025-07-23 | 2025-07-21 | 9.303 | 869,221 | -1,555 | 0.17% | 8,086,625 |
| 2025-07-22 | 2025-07-18 | 9.252 | 870,776 | -3,498 | 0.17% | 8,056,284 |
| 2025-07-07 | 2025-07-03 | 9.108 | 874,274 | -15,547 | 0.17% | 7,962,684 |
| 2025-06-30 | 2025-06-26 | 9.067 | 889,821 | -2,721 | 0.17% | 8,067,653 |
| 2025-06-27 | 2025-06-25 | 9.056 | 892,542 | -10,883 | 0.17% | 8,083,138 |
| 2025-06-26 | 2025-06-24 | 9.025 | 903,425 | +3,842 | 0.18% | 8,153,805 |
| 2025-06-18 | 2025-06-16 | 9.087 | 899,583 | +1,944 | 0.18% | 8,174,677 |
| 2025-06-05 | 2025-06-03 | 9.303 | 897,639 | +11,660 | 0.18% | 8,351,006 |
| 2025-05-27 | 2025-05-23 | 9.056 | 885,979 | -6,219 | 0.18% | 8,023,701 |
| 2025-05-26 | 2025-05-22 | 9.015 | 892,198 | -777 | 0.18% | 8,043,295 |
| 2025-05-23 | 2025-05-21 | 8.789 | 892,975 | +5,830 | 0.18% | 7,848,123 |
| 2025-05-19 | 2025-05-15 | 9.969 | 887,145 | +48,215 | 0.18% | 8,843,563 |
| 2025-05-12 | 2025-05-08 | 9.882 | 838,930 | -368 | 0.18% | 8,289,890 |
| 2025-04-30 | 2025-04-28 | 9.729 | 839,298 | -368 | 0.18% | 8,165,653 |
| 2025-04-28 | 2025-04-24 | 9.490 | 839,666 | -367 | 0.18% | 7,968,201 |
| 2025-04-25 | 2025-04-23 | 9.392 | 840,033 | -6,616 | 0.18% | 7,889,407 |
| 2025-04-24 | 2025-04-22 | 9.261 | 846,649 | -4,411 | 0.18% | 7,840,977 |
| 2025-04-22 | 2025-04-16 | 9.207 | 851,060 | +11,027 | 0.18% | 7,835,519 |
| 2025-04-14 | 2025-04-10 | 9.196 | 840,033 | -368 | 0.18% | 7,724,854 |
| 2025-04-01 | 2025-03-28 | 9.522 | 840,401 | -367 | 0.18% | 8,002,613 |
| 2025-03-25 | 2025-03-21 | 9.294 | 840,768 | -5,514 | 0.18% | 7,813,961 |
| 2025-03-24 | 2025-03-20 | 9.250 | 846,282 | -2,940 | 0.18% | 7,828,368 |
| 2025-03-21 | 2025-03-19 | 9.272 | 849,222 | -11,027 | 0.18% | 7,874,048 |
| 2025-03-17 | 2025-03-13 | 9.359 | 860,249 | +368 | 0.18% | 8,051,186 |
| 2025-03-14 | 2025-03-12 | 9.533 | 859,881 | -7,719 | 0.18% | 8,197,467 |
| 2025-03-13 | 2025-03-11 | 9.348 | 867,600 | -3,675 | 0.19% | 8,110,543 |
| 2025-03-12 | 2025-03-10 | 9.239 | 871,275 | -368 | 0.19% | 8,050,079 |
| 2025-03-11 | 2025-03-07 | 9.087 | 871,643 | -9,189 | 0.19% | 7,920,678 |
| 2025-03-10 | 2025-03-06 | 9.076 | 880,832 | -1,838 | 0.19% | 7,994,593 |
| 2025-02-20 | 2025-02-18 | 8.826 | 882,670 | +1,838 | 0.19% | 7,790,340 |
| 2025-02-14 | 2025-02-12 | 8.815 | 880,832 | +735 | 0.19% | 7,764,533 |
| 2025-02-05 | 2025-02-03 | 8.880 | 880,097 | +368 | 0.19% | 7,815,521 |
| 2025-02-04 | 2025-01-28 | 8.913 | 879,729 | -3,676 | 0.19% | 7,840,974 |
| 2025-01-08 | 2025-01-06 | 8.924 | 883,405 | +368 | 0.19% | 7,883,352 |
| 2024-12-20 | 2024-12-18 | 9.033 | 883,037 | -735 | 0.19% | 7,976,166 |
| 2024-12-19 | 2024-12-17 | 9.011 | 883,772 | -735 | 0.19% | 7,963,570 |
| 2024-12-13 | 2024-12-11 | 8.967 | 884,507 | -1,079 | 0.19% | 7,931,689 |
| 2024-12-11 | 2024-12-09 | 8.967 | 885,586 | -1,838 | 0.19% | 7,941,365 |
| 2024-12-03 | 2024-11-29 | 8.924 | 887,424 | -367 | 0.19% | 7,919,217 |
| 2024-11-27 | 2024-11-25 | 8.902 | 887,791 | -4,044 | 0.19% | 7,903,169 |
| 2024-11-26 | 2024-11-22 | 8.924 | 891,835 | -1,470 | 0.19% | 7,958,580 |
| 2024-11-25 | 2024-11-21 | 8.924 | 893,305 | -29,772 | 0.19% | 7,971,698 |
| 2024-11-22 | 2024-11-20 | 8.924 | 923,077 | -6,248 | 0.20% | 8,237,378 |
| 2024-11-20 | 2024-11-18 | 8.967 | 929,325 | -5,881 | 0.20% | 8,333,588 |
| 2024-11-18 | 2024-11-14 | 8.967 | 935,206 | +9,189 | 0.20% | 8,386,325 |
| 2024-11-15 | 2024-11-13 | 9.000 | 926,017 | -2,206 | 0.20% | 8,334,157 |
| 2024-11-14 | 2024-11-12 | 8.989 | 928,223 | -2,940 | 0.20% | 8,343,910 |
| 2024-11-11 | 2024-11-07 | 9.141 | 931,163 | -7,351 | 0.20% | 8,512,208 |
| 2024-11-07 | 2024-11-05 | 9.141 | 938,514 | -735 | 0.20% | 8,579,407 |
| 2024-10-10 | 2024-10-08 | 9.490 | 939,249 | -1,103 | 0.20% | 8,913,216 |
| 2024-10-09 | 2024-10-07 | 9.740 | 940,352 | -3,675 | 0.20% | 9,159,056 |
| 2024-10-08 | 2024-10-04 | 9.468 | 944,027 | -735 | 0.20% | 8,938,011 |
| 2024-10-04 | 2024-10-02 | 9.316 | 944,762 | +735 | 0.20% | 8,801,028 |
| 2024-10-02 | 2024-09-27 | 9.087 | 944,027 | +735 | 0.20% | 8,578,436 |
| 2024-09-24 | 2024-09-20 | 8.859 | 943,292 | +1,102 | 0.20% | 8,356,180 |
| 2024-09-23 | 2024-09-19 | 8.869 | 942,190 | +1,103 | 0.20% | 8,356,671 |
| 2024-09-12 | 2024-09-10 | 8.815 | 941,087 | -1,103 | 0.20% | 8,295,680 |
| 2024-09-05 | 2024-09-03 | 8.837 | 942,190 | +736 | 0.20% | 8,325,910 |
| 2024-09-04 | 2024-09-02 | 8.924 | 941,454 | -368 | 0.20% | 8,401,371 |
| 2024-09-02 | 2024-08-29 | 8.913 | 941,822 | +735 | 0.20% | 8,394,406 |
| 2024-08-29 | 2024-08-27 | 8.924 | 941,087 | -24,626 | 0.20% | 8,398,096 |
| 2024-08-28 | 2024-08-26 | 8.946 | 965,713 | +1,838 | 0.21% | 8,638,873 |
| 2024-08-27 | 2024-08-23 | 9.011 | 963,875 | +367 | 0.21% | 8,685,369 |
| 2024-08-26 | 2024-08-22 | 9.033 | 963,508 | +2,941 | 0.21% | 8,703,033 |
| 2024-08-23 | 2024-08-21 | 9.033 | 960,567 | +1,102 | 0.21% | 8,676,468 |
| 2024-08-22 | 2024-08-20 | 9.109 | 959,465 | +735 | 0.21% | 8,739,605 |
| 2024-08-20 | 2024-08-16 | 9.141 | 958,730 | +9,557 | 0.21% | 8,764,211 |
| 2024-08-19 | 2024-08-15 | 10.034 | 949,173 | +1,103 | 0.20% | 9,523,871 |
| 2024-08-15 | 2024-08-13 | 10.067 | 948,070 | +367 | 0.20% | 9,543,757 |
| 2024-08-13 | 2024-08-09 | 9.990 | 947,703 | +4,043 | 0.20% | 9,467,867 |
| 2024-08-12 | 2024-08-08 | 9.990 | 943,660 | +368 | 0.20% | 9,427,476 |
| 2024-08-08 | 2024-08-06 | 10.001 | 943,292 | +735 | 0.20% | 9,434,065 |
| 2024-08-07 | 2024-08-05 | 9.990 | 942,557 | +367 | 0.20% | 9,416,457 |
| 2024-08-05 | 2024-08-01 | 10.143 | 942,190 | +6,984 | 0.20% | 9,556,341 |
| 2024-07-26 | 2024-07-24 | 10.012 | 935,206 | +9,189 | 0.20% | 9,363,373 |
| 2024-07-23 | 2024-07-19 | 10.001 | 926,017 | +6,983 | 0.20% | 9,261,294 |
| 2024-07-17 | 2024-07-15 | 10.045 | 919,034 | +13,600 | 0.20% | 9,231,462 |
| 2024-07-15 | 2024-07-11 | 9.947 | 905,434 | +1,103 | 0.19% | 9,006,171 |
| 2024-07-11 | 2024-07-09 | 10.012 | 904,331 | -4,411 | 0.19% | 9,054,250 |
| 2024-07-10 | 2024-07-08 | 9.914 | 908,742 | -368 | 0.19% | 9,009,407 |
| 2024-07-09 | 2024-07-05 | 9.838 | 909,110 | +735 | 0.19% | 8,943,800 |
| 2024-07-04 | 2024-07-02 | 9.816 | 908,375 | -367 | 0.19% | 8,916,798 |
| 2024-06-28 | 2024-06-26 | 9.751 | 908,742 | +1,820 | 0.19% | 8,861,063 |
| 2024-06-17 | 2024-06-13 | 9.729 | 906,922 | +735 | 0.20% | 8,823,577 |
| 2024-06-14 | 2024-06-12 | 9.729 | 906,187 | -367 | 0.20% | 8,816,426 |
| 2024-06-13 | 2024-06-11 | 9.696 | 906,554 | -368 | 0.20% | 8,790,399 |
| 2024-06-11 | 2024-06-06 | 9.740 | 906,922 | -45,944 | 0.20% | 8,833,447 |
| 2024-06-05 | 2024-06-03 | 9.762 | 952,866 | +1,102 | 0.21% | 9,301,682 |
| 2024-06-04 | 2024-05-31 | 9.653 | 951,764 | +1,103 | 0.21% | 9,187,347 |
| 2024-05-31 | 2024-05-29 | 9.773 | 950,661 | +368 | 0.21% | 9,290,503 |
| 2024-05-23 | 2024-05-21 | 9.773 | 950,293 | +59,152 | 0.21% | 9,286,907 |
| 2024-05-22 | 2024-05-20 | 9.849 | 891,141 | -367 | 0.20% | 8,776,720 |
| 2024-05-20 | 2024-05-16 | 10.835 | 891,508 | +46,771 | 0.20% | 9,659,559 |
| 2024-05-17 | 2024-05-14 | 10.812 | 844,737 | +349 | 0.20% | 9,133,379 |
| 2024-05-14 | 2024-05-10 | 10.743 | 844,388 | -56,375 | 0.20% | 9,071,393 |
| 2024-05-09 | 2024-05-07 | 10.594 | 900,763 | +2,089 | 0.21% | 9,542,492 |
| 2024-05-08 | 2024-05-06 | 10.398 | 898,674 | +4,178 | 0.21% | 9,344,823 |
| 2024-05-07 | 2024-05-03 | 10.341 | 894,496 | +4,525 | 0.21% | 9,249,990 |
| 2024-05-03 | 2024-04-30 | 10.330 | 889,971 | +35,161 | 0.21% | 9,192,971 |
| 2024-05-02 | 2024-04-29 | 10.330 | 854,810 | +10,792 | 0.20% | 8,829,775 |
| 2024-04-30 | 2024-04-26 | 10.318 | 844,018 | +56,026 | 0.20% | 8,708,601 |
| 2024-04-26 | 2024-04-24 | 10.295 | 787,992 | +349 | 0.18% | 8,112,415 |
| 2024-04-23 | 2024-04-19 | 10.249 | 787,643 | +348 | 0.18% | 8,072,622 |
| 2024-04-18 | 2024-04-16 | 10.180 | 787,295 | +696 | 0.18% | 8,014,779 |
| 2024-04-16 | 2024-04-12 | 10.238 | 786,599 | +1,044 | 0.18% | 8,052,884 |
| 2024-04-15 | 2024-04-11 | 10.284 | 785,555 | +697 | 0.18% | 8,078,300 |
| 2024-04-11 | 2024-04-09 | 10.330 | 784,858 | +1,392 | 0.18% | 8,107,204 |
| 2024-04-09 | 2024-04-05 | 10.295 | 783,466 | +5,570 | 0.18% | 8,065,820 |
| 2024-04-05 | 2024-04-02 | 10.330 | 777,896 | -17,406 | 0.18% | 8,035,290 |
| 2024-03-27 | 2024-03-25 | 10.341 | 795,302 | +1,392 | 0.18% | 8,224,224 |
| 2024-03-21 | 2024-03-19 | 10.318 | 793,910 | -6,962 | 0.18% | 8,191,585 |
| 2024-03-20 | 2024-03-18 | 10.295 | 800,872 | -44,909 | 0.19% | 8,245,015 |
| 2024-03-15 | 2024-03-13 | 10.330 | 845,781 | +1,741 | 0.20% | 8,736,510 |
| 2024-03-07 | 2024-03-05 | 10.226 | 844,040 | +348 | 0.20% | 8,631,244 |
| 2024-03-01 | 2024-02-28 | 10.318 | 843,692 | +696 | 0.20% | 8,705,237 |
| 2024-02-27 | 2024-02-23 | 10.330 | 842,996 | +348 | 0.20% | 8,707,742 |
| 2023-12-21 | 2023-12-19 | 10.904 | 842,648 | -348 | 0.20% | 9,188,249 |
| 2023-12-07 | 2023-12-05 | 10.479 | 842,996 | +348 | 0.20% | 8,833,660 |
| 2023-11-24 | 2023-11-22 | 10.743 | 842,648 | -696 | 0.20% | 9,052,700 |
| 2023-11-16 | 2023-11-14 | 10.847 | 843,344 | +348 | 0.20% | 9,147,388 |
| 2023-10-27 | 2023-10-25 | 11.030 | 842,996 | +348 | 0.20% | 9,298,590 |
| 2023-10-18 | 2023-10-16 | 11.157 | 842,648 | +627 | 0.20% | 9,401,254 |
| 2023-10-17 | 2023-10-13 | 11.318 | 842,021 | +1,740 | 0.20% | 9,529,706 |
| 2023-09-18 | 2023-09-14 | 11.467 | 840,281 | +349 | 0.20% | 9,635,526 |
| 2023-09-06 | 2023-09-04 | 11.490 | 839,932 | +348 | 0.20% | 9,650,826 |
| 2023-09-04 | 2023-08-30 | 12.028 | 839,584 | +24,742 | 0.20% | 10,098,783 |
| 2023-08-29 | 2023-08-25 | 11.981 | 814,842 | +338 | 0.20% | 9,762,591 |
| 2023-08-18 | 2023-08-16 | 12.265 | 814,504 | -338 | 0.20% | 9,989,969 |
| 2023-08-16 | 2023-08-14 | 12.194 | 814,842 | -1,689 | 0.20% | 9,936,234 |
| 2023-08-11 | 2023-08-09 | 11.957 | 816,531 | +337 | 0.20% | 9,763,493 |
| 2023-07-31 | 2023-07-27 | 11.957 | 816,194 | +338 | 0.20% | 9,759,464 |
| 2023-07-20 | 2023-07-18 | 12.265 | 815,856 | -338 | 0.20% | 10,006,552 |
| 2023-07-19 | 2023-07-14 | 12.312 | 816,194 | -675 | 0.20% | 10,049,349 |
| 2023-07-18 | 2023-07-13 | 11.839 | 816,869 | +4,392 | 0.20% | 9,670,826 |
| 2023-07-04 | 2023-06-30 | 11.721 | 812,477 | -8,771 | 0.20% | 9,522,642 |
| 2023-07-03 | 2023-06-29 | 11.661 | 821,248 | +338 | 0.20% | 9,576,829 |
| 2023-06-30 | 2023-06-28 | 11.661 | 820,910 | +975 | 0.20% | 9,572,887 |
| 2023-06-29 | 2023-06-27 | 11.555 | 819,935 | -13,177 | 0.20% | 9,474,154 |
| 2023-06-28 | 2023-06-26 | 11.744 | 833,112 | +338 | 0.21% | 9,784,221 |
| 2023-06-27 | 2023-06-23 | 11.721 | 832,774 | +1,351 | 0.21% | 9,760,533 |
| 2023-05-24 | 2023-05-22 | 11.815 | 831,423 | +22,286 | 0.21% | 9,823,443 |
| 2023-05-22 | 2023-05-18 | 13.224 | 809,137 | +54,798 | 0.20% | 10,699,950 |
| 2023-05-09 | 2023-05-05 | 13.050 | 754,339 | -6,437 | 0.20% | 9,844,053 |
| 2023-05-02 | 2023-04-27 | 12.776 | 760,776 | +322 | 0.20% | 9,720,039 |
| 2023-04-12 | 2023-04-06 | 13.174 | 760,454 | +322 | 0.20% | 10,018,366 |
| 2023-03-30 | 2023-03-28 | 13.149 | 760,132 | +322 | 0.20% | 9,995,229 |
| 2023-03-27 | 2023-03-23 | 12.801 | 759,810 | +321 | 0.20% | 9,726,583 |
| 2023-02-07 | 2023-02-03 | 14.119 | 759,489 | +2,484 | 0.20% | 10,723,039 |
| 2023-02-03 | 2023-02-01 | 14.044 | 757,005 | +322 | 0.20% | 10,631,518 |
| 2023-02-01 | 2023-01-30 | 13.920 | 756,683 | -2,575 | 0.20% | 10,532,951 |
| 2023-01-30 | 2023-01-26 | 13.920 | 759,258 | +644 | 0.20% | 10,568,795 |
| 2023-01-04 | 2022-12-30 | 14.144 | 758,614 | -322 | 0.20% | 10,729,542 |
| 2022-12-20 | 2022-12-16 | 12.776 | 758,936 | +322 | 0.20% | 9,696,530 |
| 2022-12-16 | 2022-12-14 | 13.249 | 758,614 | -966 | 0.20% | 10,050,696 |
| 2022-12-15 | 2022-12-13 | 12.404 | 759,580 | +2,253 | 0.20% | 9,421,545 |
| 2022-12-12 | 2022-12-08 | 11.832 | 757,327 | -321 | 0.20% | 8,960,628 |
| 2022-12-07 | 2022-12-05 | 11.534 | 757,648 | +643 | 0.20% | 8,738,432 |
| 2022-12-02 | 2022-11-30 | 11.223 | 757,005 | +322 | 0.20% | 8,495,806 |
| 2022-11-23 | 2022-11-21 | 10.564 | 756,683 | +322 | 0.20% | 7,993,758 |
| 2022-11-16 | 2022-11-14 | 10.676 | 756,361 | +13,671 | 0.20% | 8,074,960 |
| 2022-11-03 | 2022-11-01 | 10.415 | 742,690 | +644 | 0.19% | 7,735,167 |
| 2022-10-25 | 2022-10-21 | 11.186 | 742,046 | +321 | 0.19% | 8,300,255 |
| 2022-10-13 | 2022-10-11 | 11.683 | 741,725 | +2,253 | 0.19% | 8,665,405 |
| 2022-10-12 | 2022-10-10 | 11.782 | 739,472 | +5,150 | 0.19% | 8,712,607 |
| 2022-10-11 | 2022-10-07 | 11.931 | 734,322 | +3,218 | 0.19% | 8,761,447 |
| 2022-10-10 | 2022-10-06 | 12.056 | 731,104 | +4,828 | 0.19% | 8,813,917 |
| 2022-09-30 | 2022-09-28 | 12.155 | 726,276 | -966 | 0.19% | 8,827,925 |
| 2022-09-06 | 2022-09-02 | 13.174 | 727,242 | -965 | 0.19% | 9,580,825 |
| 2022-08-12 | 2022-08-10 | 13.423 | 728,207 | -94,943 | 0.19% | 9,774,548 |
| 2022-08-04 | 2022-08-02 | 12.926 | 823,150 | +11,184 | 0.22% | 10,639,725 |
| 2022-08-03 | 2022-08-01 | 13.000 | 811,966 | -4,828 | 0.21% | 10,555,714 |
| 2022-08-02 | 2022-07-29 | 13.249 | 816,794 | +322 | 0.21% | 10,821,509 |
| 2022-08-01 | 2022-07-28 | 13.497 | 816,472 | +8,046 | 0.21% | 11,020,193 |
| 2022-07-28 | 2022-07-26 | 13.572 | 808,426 | +2,253 | 0.21% | 10,971,878 |
| 2022-07-27 | 2022-07-25 | 13.820 | 806,173 | +4,827 | 0.21% | 11,141,691 |
| 2022-07-22 | 2022-07-20 | 14.019 | 801,346 | +1,288 | 0.21% | 11,234,332 |
| 2022-07-21 | 2022-07-19 | 13.945 | 800,058 | +9,977 | 0.21% | 11,156,614 |
| 2022-07-20 | 2022-07-18 | 14.019 | 790,081 | +2,693 | 0.21% | 11,076,404 |
| 2022-07-13 | 2022-07-11 | 14.268 | 787,388 | +1,609 | 0.21% | 11,234,371 |
| 2022-07-11 | 2022-07-07 | 14.318 | 785,779 | +7,402 | 0.21% | 11,250,478 |
| 2022-07-08 | 2022-07-06 | 14.541 | 778,377 | +3,541 | 0.20% | 11,318,632 |
| 2022-07-06 | 2022-07-04 | 14.591 | 774,836 | +321 | 0.20% | 11,305,661 |
| 2022-07-05 | 2022-06-30 | 14.666 | 774,515 | -643 | 0.20% | 11,358,734 |
| 2022-07-04 | 2022-06-29 | 14.740 | 775,158 | +8,046 | 0.20% | 11,425,968 |
| 2022-06-30 | 2022-06-28 | 14.790 | 767,112 | +864 | 0.20% | 11,345,504 |
| 2022-06-28 | 2022-06-24 | 14.715 | 766,248 | +12,874 | 0.20% | 11,275,586 |
| 2022-06-24 | 2022-06-22 | 14.815 | 753,374 | +321 | 0.20% | 11,161,048 |
| 2022-06-20 | 2022-06-16 | 14.815 | 753,053 | +6,115 | 0.20% | 11,156,292 |
| 2022-06-14 | 2022-06-10 | 15.113 | 746,938 | +8,368 | 0.20% | 11,288,499 |
| 2022-06-13 | 2022-06-09 | 15.188 | 738,570 | +6,437 | 0.20% | 11,217,109 |
| 2022-06-02 | 2022-05-31 | 15.163 | 732,133 | +12,874 | 0.20% | 11,101,148 |
| 2022-05-31 | 2022-05-27 | 15.237 | 719,259 | +322 | 0.19% | 10,959,578 |
| 2022-05-30 | 2022-05-26 | 15.237 | 718,937 | -8,690 | 0.19% | 10,954,672 |
| 2022-05-27 | 2022-05-25 | 15.163 | 727,627 | +322 | 0.19% | 11,032,825 |
| 2022-05-26 | 2022-05-24 | 15.212 | 727,305 | -1,609 | 0.19% | 11,064,099 |
| 2022-05-25 | 2022-05-23 | 15.163 | 728,914 | +321 | 0.19% | 11,052,339 |
| 2022-05-23 | 2022-05-19 | 16.327 | 728,593 | +28,640 | 0.19% | 11,895,380 |
| 2022-05-18 | 2022-05-16 | 16.430 | 699,953 | -6,184 | 0.19% | 11,500,231 |
| 2022-05-17 | 2022-05-13 | 16.327 | 706,137 | +309 | 0.20% | 11,528,752 |
| 2022-05-16 | 2022-05-12 | 16.508 | 705,828 | -3,091 | 0.20% | 11,651,546 |
| 2022-05-13 | 2022-05-11 | 16.404 | 708,919 | -3,092 | 0.20% | 11,629,200 |
| 2022-05-11 | 2022-05-06 | 16.611 | 712,011 | +1,236 | 0.20% | 11,827,303 |
| 2022-05-10 | 2022-05-05 | 16.611 | 710,775 | +8,967 | 0.20% | 11,806,771 |
| 2022-05-06 | 2022-05-04 | 16.689 | 701,808 | +618 | 0.20% | 11,712,295 |
| 2022-04-28 | 2022-04-26 | 16.766 | 701,190 | -309 | 0.19% | 11,756,409 |
| 2022-04-27 | 2022-04-25 | 16.740 | 701,499 | -1,546 | 0.19% | 11,743,439 |
| 2022-04-25 | 2022-04-21 | 17.025 | 703,045 | +309 | 0.20% | 11,969,417 |
| 2022-04-07 | 2022-04-04 | 16.715 | 702,736 | +3,092 | 0.20% | 11,745,965 |
| 2022-04-04 | 2022-03-31 | 16.508 | 699,644 | +9,585 | 0.19% | 11,549,462 |
| 2022-03-25 | 2022-03-23 | 16.973 | 690,059 | -4,329 | 0.19% | 11,712,620 |
| 2022-03-24 | 2022-03-22 | 16.844 | 694,388 | +3,092 | 0.19% | 11,696,264 |
| 2022-03-23 | 2022-03-21 | 16.792 | 691,296 | -309 | 0.19% | 11,608,409 |
| 2022-03-22 | 2022-03-18 | 16.430 | 691,605 | -618 | 0.19% | 11,363,074 |
| 2022-03-18 | 2022-03-16 | 15.887 | 692,223 | -4,020 | 0.19% | 10,997,105 |
| 2022-03-17 | 2022-03-15 | 15.964 | 696,243 | -309 | 0.19% | 11,115,013 |
| 2022-03-16 | 2022-03-14 | 16.171 | 696,552 | +1,237 | 0.19% | 11,264,127 |
| 2022-03-11 | 2022-03-09 | 15.913 | 695,315 | +5,565 | 0.19% | 11,064,217 |
| 2022-03-09 | 2022-03-07 | 16.016 | 689,750 | +1,855 | 0.19% | 11,047,050 |
| 2022-03-08 | 2022-03-04 | 16.301 | 687,895 | +310 | 0.19% | 11,213,125 |
| 2022-03-03 | 2022-03-01 | 16.171 | 687,585 | +309 | 0.19% | 11,119,119 |
| 2022-02-25 | 2022-02-23 | 16.534 | 687,276 | +618 | 0.19% | 11,363,079 |
| 2022-02-23 | 2022-02-21 | 16.456 | 686,658 | +619 | 0.19% | 11,299,561 |
| 2022-02-22 | 2022-02-18 | 16.689 | 686,039 | -310 | 0.19% | 11,449,130 |
| 2022-02-16 | 2022-02-14 | 16.844 | 686,349 | +619 | 0.19% | 11,560,855 |
| 2022-02-15 | 2022-02-11 | 16.922 | 685,730 | +927 | 0.19% | 11,603,657 |
| 2022-02-14 | 2022-02-10 | 16.947 | 684,803 | +1,160 | 0.19% | 11,605,689 |
| 2022-02-09 | 2022-02-07 | 16.870 | 683,643 | -217,979 | 0.19% | 11,532,964 |
| 2022-02-07 | 2022-01-31 | 16.818 | 901,622 | -310 | 0.25% | 15,163,583 |
| 2022-01-26 | 2022-01-24 | 16.534 | 901,932 | +928 | 0.25% | 14,912,094 |
| 2022-01-19 | 2022-01-17 | 16.663 | 901,004 | +7,730 | 0.25% | 15,013,314 |
| 2022-01-17 | 2022-01-13 | 16.585 | 893,274 | -3,711 | 0.25% | 14,815,172 |
| 2022-01-07 | 2022-01-05 | 16.689 | 896,985 | +928 | 0.25% | 14,969,554 |
| 2021-12-29 | 2021-12-24 | 16.042 | 896,057 | -1,546 | 0.25% | 14,374,452 |
| 2021-12-21 | 2021-12-17 | 15.964 | 897,603 | +6,184 | 0.25% | 14,329,579 |
| 2021-12-20 | 2021-12-16 | 16.197 | 891,419 | +309 | 0.25% | 14,438,437 |
| 2021-12-16 | 2021-12-14 | 16.223 | 891,110 | +7,421 | 0.25% | 14,456,489 |
| 2021-12-15 | 2021-12-13 | 16.456 | 883,689 | +6,183 | 0.25% | 14,541,879 |
| 2021-12-14 | 2021-12-10 | 16.689 | 877,506 | +7,730 | 0.24% | 14,644,474 |
| 2021-12-13 | 2021-12-09 | 16.766 | 869,776 | +2,474 | 0.24% | 14,582,984 |
| 2021-12-09 | 2021-12-07 | 16.740 | 867,302 | +3,710 | 0.24% | 14,519,063 |
| 2021-12-06 | 2021-12-02 | 16.689 | 863,592 | +6,184 | 0.24% | 14,412,267 |
| 2021-12-02 | 2021-11-30 | 16.922 | 857,408 | +6,184 | 0.24% | 14,508,725 |
| 2021-12-01 | 2021-11-29 | 16.792 | 851,224 | +5,256 | 0.24% | 14,293,959 |
| 2021-11-30 | 2021-11-26 | 16.870 | 845,968 | +6,184 | 0.24% | 14,271,365 |
| 2021-11-29 | 2021-11-25 | 16.947 | 839,784 | -81,936 | 0.23% | 14,232,227 |
| 2021-11-23 | 2021-11-19 | 16.922 | 921,720 | +6,184 | 0.26% | 15,596,988 |
| 2021-11-18 | 2021-11-16 | 16.922 | 915,536 | +12,368 | 0.25% | 15,492,345 |
| 2021-11-16 | 2021-11-12 | 16.870 | 903,168 | +6,183 | 0.25% | 15,236,321 |
| 2021-11-15 | 2021-11-11 | 16.947 | 896,985 | +310 | 0.25% | 15,201,640 |
| 2021-11-10 | 2021-11-08 | 16.973 | 896,675 | +3,401 | 0.25% | 15,219,587 |
| 2021-11-09 | 2021-11-05 | 16.922 | 893,274 | +6,802 | 0.25% | 15,115,636 |
| 2021-10-28 | 2021-10-26 | 17.180 | 886,472 | +17,005 | 0.25% | 15,229,901 |
| 2021-10-20 | 2021-10-18 | 17.051 | 869,467 | -927 | 0.24% | 14,825,266 |
| 2021-10-19 | 2021-10-15 | 17.103 | 870,394 | +1,855 | 0.24% | 14,886,113 |
| 2021-09-23 | 2021-09-20 | 17.258 | 868,539 | +7,111 | 0.24% | 14,989,223 |
| 2021-09-20 | 2021-09-16 | 18.008 | 861,428 | +6,803 | 0.24% | 15,512,872 |
| 2021-09-17 | 2021-09-15 | 18.112 | 854,625 | +618 | 0.24% | 15,478,811 |
| 2021-09-02 | 2021-08-31 | 18.578 | 854,007 | -1,855 | 0.24% | 15,865,357 |
| 2021-08-24 | 2021-08-20 | 18.371 | 855,862 | +4,947 | 0.24% | 15,722,662 |
| 2021-08-23 | 2021-08-19 | 18.785 | 850,915 | +618 | 0.24% | 15,984,048 |
| 2021-08-19 | 2021-08-17 | 18.836 | 850,297 | +928 | 0.24% | 16,016,440 |
| 2021-08-18 | 2021-08-16 | 18.810 | 849,369 | +618 | 0.24% | 15,976,984 |
| 2021-08-16 | 2021-08-12 | 18.888 | 848,751 | +1,546 | 0.24% | 16,031,241 |
| 2021-08-12 | 2021-08-10 | 18.862 | 847,205 | +928 | 0.24% | 15,980,119 |
| 2021-08-11 | 2021-08-09 | 18.810 | 846,277 | +927 | 0.24% | 15,918,822 |
| 2021-08-05 | 2021-08-03 | 18.759 | 845,350 | +928 | 0.23% | 15,857,639 |
| 2021-08-04 | 2021-08-02 | 18.759 | 844,422 | +309 | 0.23% | 15,840,231 |
| 2021-07-26 | 2021-07-22 | 19.250 | 844,113 | +618 | 0.23% | 16,249,406 |
| 2021-07-23 | 2021-07-21 | 19.250 | 843,495 | +619 | 0.23% | 16,237,510 |
| 2021-07-19 | 2021-07-15 | 19.664 | 842,876 | -619 | 0.23% | 16,574,531 |
| 2021-07-13 | 2021-07-09 | 19.406 | 843,495 | +1,237 | 0.23% | 16,368,457 |
| 2021-06-30 | 2021-06-28 | 19.561 | 842,258 | +649 | 0.23% | 16,475,208 |
| 2021-06-18 | 2021-06-16 | 19.716 | 841,609 | +619 | 0.24% | 16,593,168 |
| 2021-06-17 | 2021-06-15 | 19.820 | 840,990 | +618 | 0.24% | 16,668,003 |
| 2021-06-07 | 2021-06-03 | 19.923 | 840,372 | +6,184 | 0.24% | 16,742,730 |
| 2021-06-04 | 2021-06-02 | 19.975 | 834,188 | +309 | 0.24% | 16,662,694 |
| 2021-05-24 | 2021-05-20 | 21.389 | 833,879 | +25,865 | 0.24% | 17,835,428 |
| 2021-05-14 | 2021-05-12 | 21.549 | 808,014 | -6,656 | 0.24% | 17,411,669 |
| 2021-05-13 | 2021-05-11 | 21.629 | 814,670 | +5,992 | 0.24% | 17,620,358 |
| 2021-05-11 | 2021-05-07 | 21.549 | 808,678 | +4,494 | 0.24% | 17,425,977 |
| 2021-04-30 | 2021-04-28 | 21.442 | 804,184 | -299 | 0.23% | 17,243,243 |
| 2021-04-23 | 2021-04-21 | 21.495 | 804,483 | -899 | 0.23% | 17,292,617 |
| 2021-04-21 | 2021-04-19 | 21.549 | 805,382 | -24,867 | 0.23% | 17,354,953 |
| 2021-04-13 | 2021-04-09 | 20.668 | 830,249 | +599 | 0.24% | 17,159,211 |
| 2021-03-31 | 2021-03-29 | 20.561 | 829,650 | +600 | 0.24% | 17,058,217 |
| 2021-03-30 | 2021-03-26 | 20.641 | 829,050 | +16,478 | 0.24% | 17,112,293 |
| 2021-03-29 | 2021-03-25 | 20.614 | 812,572 | +898 | 0.24% | 16,750,475 |
| 2021-03-25 | 2021-03-23 | 20.694 | 811,674 | +600 | 0.24% | 16,796,984 |
| 2021-03-24 | 2021-03-22 | 21.041 | 811,074 | +898 | 0.24% | 17,066,115 |
| 2021-03-22 | 2021-03-18 | 21.095 | 810,176 | +1,798 | 0.24% | 17,090,487 |
| 2021-03-19 | 2021-03-17 | 21.041 | 808,378 | -6,591 | 0.24% | 17,009,388 |
| 2021-03-18 | 2021-03-16 | 20.801 | 814,969 | -300 | 0.24% | 16,952,218 |
| 2021-03-09 | 2021-03-05 | 20.294 | 815,269 | +4,794 | 0.24% | 16,544,837 |
| 2021-03-02 | 2021-02-26 | 20.160 | 810,475 | +4,494 | 0.24% | 16,339,342 |
| 2021-02-24 | 2021-02-22 | 20.320 | 805,981 | -11,984 | 0.24% | 16,377,871 |
| 2021-02-09 | 2021-02-05 | 19.306 | 817,965 | +5,992 | 0.24% | 15,791,413 |
| 2021-02-08 | 2021-02-04 | 19.306 | 811,973 | -1,798 | 0.24% | 15,675,733 |
| 2021-02-04 | 2021-02-02 | 19.306 | 813,771 | +2,996 | 0.24% | 15,710,445 |
| 2021-02-02 | 2021-01-29 | 19.359 | 810,775 | +4,195 | 0.24% | 15,695,904 |
| 2021-01-28 | 2021-01-26 | 19.439 | 806,580 | +2,996 | 0.24% | 15,679,305 |
| 2021-01-27 | 2021-01-25 | 19.493 | 803,584 | +5,992 | 0.23% | 15,663,980 |
| 2021-01-26 | 2021-01-22 | 19.653 | 797,592 | +2,996 | 0.23% | 15,674,965 |
| 2021-01-22 | 2021-01-20 | 19.706 | 794,596 | +18,275 | 0.23% | 15,658,520 |
| 2021-01-20 | 2021-01-18 | 19.733 | 776,321 | +4,494 | 0.23% | 15,319,118 |
| 2021-01-19 | 2021-01-15 | 19.760 | 771,827 | +8,988 | 0.23% | 15,251,047 |
| 2021-01-18 | 2021-01-14 | 19.893 | 762,839 | +23,968 | 0.22% | 15,175,295 |
| 2021-01-13 | 2021-01-11 | 20.000 | 738,871 | +85,386 | 0.22% | 14,777,413 |
| 2021-01-12 | 2021-01-08 | 20.000 | 653,485 | +2,097 | 0.19% | 13,069,694 |
| 2021-01-11 | 2021-01-07 | 19.893 | 651,388 | +2,098 | 0.19% | 12,958,180 |
| 2021-01-08 | 2021-01-06 | 19.973 | 649,290 | +299 | 0.19% | 12,968,457 |
| 2021-01-06 | 2021-01-04 | 19.973 | 648,991 | +5,992 | 0.19% | 12,962,485 |
| 2021-01-05 | 2020-12-31 | 20.000 | 642,999 | +3,296 | 0.19% | 12,859,974 |
| 2021-01-04 | 2020-12-29 | 19.920 | 639,703 | +299 | 0.19% | 12,742,810 |
| 2020-12-22 | 2020-12-18 | 20.294 | 639,404 | +899 | 0.19% | 12,975,883 |
| 2020-12-21 | 2020-12-17 | 19.893 | 638,505 | +7,490 | 0.19% | 12,701,896 |
| 2020-12-18 | 2020-12-16 | 19.893 | 631,015 | +2,996 | 0.18% | 12,552,896 |
| 2020-12-15 | 2020-12-11 | 20.027 | 628,019 | +11,085 | 0.18% | 12,577,144 |
| 2020-12-10 | 2020-12-08 | 20.427 | 616,934 | -8,988 | 0.18% | 12,602,251 |
| 2020-12-09 | 2020-12-07 | 20.160 | 625,922 | +11,385 | 0.18% | 12,618,716 |
| 2020-11-27 | 2020-11-25 | 20.294 | 614,537 | -2,996 | 0.18% | 12,471,239 |
| 2020-11-24 | 2020-11-20 | 20.454 | 617,533 | -2,996 | 0.18% | 12,630,976 |
| 2020-11-10 | 2020-11-06 | 18.398 | 620,529 | -299 | 0.18% | 11,416,403 |
| 2020-11-04 | 2020-11-02 | 18.344 | 620,828 | -300 | 0.18% | 11,388,749 |
| 2020-09-24 | 2020-09-22 | 19.092 | 621,128 | -3,296 | 0.18% | 11,858,647 |
| 2020-09-23 | 2020-09-21 | 19.172 | 624,424 | -299 | 0.18% | 11,971,595 |
| 2020-08-28 | 2020-08-26 | 19.813 | 624,723 | +299 | 0.18% | 12,377,684 |
| 2020-08-27 | 2020-08-25 | 20.027 | 624,424 | +300 | 0.18% | 12,505,148 |
| 2020-08-25 | 2020-08-21 | 19.306 | 624,124 | +599 | 0.18% | 12,049,171 |
| 2020-08-21 | 2020-08-19 | 19.760 | 623,525 | -299 | 0.18% | 12,320,649 |
| 2020-08-18 | 2020-08-14 | 19.573 | 623,824 | -1,498 | 0.18% | 12,209,954 |
| 2020-08-06 | 2020-08-04 | 19.039 | 625,322 | +299 | 0.18% | 11,905,324 |
| 2020-07-20 | 2020-07-16 | 19.786 | 625,023 | +899 | 0.18% | 12,366,938 |
| 2020-07-16 | 2020-07-14 | 19.920 | 624,124 | +300 | 0.18% | 12,432,478 |
| 2020-07-13 | 2020-07-09 | 20.027 | 623,824 | +5,992 | 0.18% | 12,493,132 |
| 2020-07-10 | 2020-07-08 | 20.134 | 617,832 | -4,494 | 0.18% | 12,439,122 |
| 2020-07-08 | 2020-07-06 | 20.294 | 622,326 | +2,696 | 0.18% | 12,629,307 |
| 2020-06-30 | 2020-06-26 | 20.027 | 619,630 | +2,249 | 0.18% | 12,409,140 |
| 2020-06-26 | 2020-06-23 | 20.294 | 617,381 | -959 | 0.18% | 12,528,955 |
| 2020-06-12 | 2020-06-10 | 21.148 | 618,340 | +4,494 | 0.18% | 13,076,771 |
| 2020-06-10 | 2020-06-08 | 20.534 | 613,846 | -4,195 | 0.18% | 12,604,736 |
| 2020-06-02 | 2020-05-29 | 19.359 | 618,041 | -7,490 | 0.18% | 11,964,740 |
| 2020-06-01 | 2020-05-28 | 19.840 | 625,531 | +7,790 | 0.19% | 12,410,396 |
| 2020-05-27 | 2020-05-25 | 20.374 | 617,741 | +9,288 | 0.18% | 12,585,746 |
| 2020-05-26 | 2020-05-22 | 22.819 | 608,453 | +599 | 0.18% | 13,884,168 |
| 2020-05-25 | 2020-05-21 | 23.600 | 607,854 | +26,008 | 0.18% | 14,345,285 |
| 2020-05-22 | 2020-05-20 | 23.600 | 581,846 | +287 | 0.18% | 13,731,499 |
| 2020-05-21 | 2020-05-19 | 23.851 | 581,559 | +1,205 | 0.18% | 13,870,733 |
| 2020-05-18 | 2020-05-14 | 24.074 | 580,354 | -860 | 0.18% | 13,971,509 |
| 2020-05-12 | 2020-05-08 | 24.130 | 581,214 | +573 | 0.18% | 14,024,639 |
| 2020-05-04 | 2020-04-28 | 24.130 | 580,641 | +287 | 0.18% | 14,010,813 |
| 2020-04-17 | 2020-04-15 | 23.907 | 580,354 | -860 | 0.18% | 13,874,372 |
| 2020-04-16 | 2020-04-14 | 24.241 | 581,214 | -1,147 | 0.18% | 14,089,493 |
| 2020-04-08 | 2020-04-06 | 23.433 | 582,361 | -2,008 | 0.18% | 13,646,180 |
| 2020-04-06 | 2020-04-02 | 22.791 | 584,369 | +861 | 0.18% | 13,318,299 |
| 2020-03-26 | 2020-03-24 | 22.205 | 583,508 | +2,867 | 0.18% | 12,956,849 |
| 2020-03-25 | 2020-03-23 | 22.038 | 580,641 | +138,229 | 0.18% | 12,796,002 |
| 2020-03-24 | 2020-03-20 | 22.540 | 442,412 | +3,441 | 0.14% | 9,971,897 |
| 2020-03-23 | 2020-03-19 | 22.289 | 438,971 | +4,589 | 0.14% | 9,784,128 |
| 2020-03-20 | 2020-03-18 | 22.902 | 434,382 | +287 | 0.14% | 9,948,429 |
| 2020-03-18 | 2020-03-16 | 24.381 | 434,095 | +286 | 0.14% | 10,583,657 |
| 2020-03-17 | 2020-03-13 | 24.995 | 433,809 | -573 | 0.14% | 10,842,916 |
| 2020-03-16 | 2020-03-12 | 25.664 | 434,382 | +4,875 | 0.14% | 11,148,057 |
| 2020-03-11 | 2020-03-09 | 26.083 | 429,507 | +7,170 | 0.13% | 11,202,666 |
| 2020-03-05 | 2020-03-03 | 26.529 | 422,337 | +4,301 | 0.13% | 11,204,157 |
| 2020-03-04 | 2020-03-02 | 26.641 | 418,036 | +2,868 | 0.13% | 11,136,701 |
| 2020-02-10 | 2020-02-06 | 27.477 | 415,168 | +287 | 0.13% | 11,407,740 |
| 2020-02-07 | 2020-02-05 | 27.338 | 414,881 | +1,147 | 0.13% | 11,341,987 |
| 2020-02-03 | 2020-01-30 | 27.422 | 413,734 | -3,155 | 0.13% | 11,345,255 |
| 2020-01-31 | 2020-01-29 | 27.645 | 416,889 | +2,868 | 0.13% | 11,524,806 |
| 2020-01-23 | 2020-01-21 | 28.314 | 414,021 | -3,154 | 0.13% | 11,722,708 |
| 2020-01-10 | 2020-01-08 | 27.896 | 417,175 | +286 | 0.13% | 11,637,449 |
| 2020-01-08 | 2020-01-06 | 27.966 | 416,889 | +287 | 0.13% | 11,658,545 |
| 2020-01-06 | 2020-01-02 | 28.175 | 416,602 | +1,147 | 0.13% | 11,737,680 |
| 2019-12-17 | 2019-12-13 | 28.105 | 415,455 | +574 | 0.13% | 11,676,389 |
| 2019-12-04 | 2019-12-02 | 27.896 | 414,881 | +573 | 0.13% | 11,573,456 |
| 2019-12-02 | 2019-11-28 | 28.524 | 414,308 | +6,371 | 0.13% | 11,817,515 |
| 2019-11-19 | 2019-11-15 | 27.756 | 407,937 | +4,691 | 0.13% | 11,322,849 |
| 2019-11-12 | 2019-11-08 | 28.733 | 403,246 | +287 | 0.13% | 11,586,355 |
| 2019-10-30 | 2019-10-28 | 29.151 | 402,959 | -287 | 0.13% | 11,746,722 |
| 2019-10-29 | 2019-10-25 | 29.012 | 403,246 | +574 | 0.13% | 11,698,844 |
| 2019-10-15 | 2019-10-11 | 27.366 | 402,672 | +958 | 0.13% | 11,019,451 |
| 2019-10-11 | 2019-10-09 | 27.338 | 401,714 | +286 | 0.13% | 10,982,029 |
| 2019-09-20 | 2019-09-18 | 27.645 | 401,428 | +2,008 | 0.13% | 11,097,390 |
| 2019-09-17 | 2019-09-13 | 27.896 | 399,420 | +1,434 | 0.13% | 11,142,158 |
| 2019-09-13 | 2019-09-11 | 27.868 | 397,986 | +1,434 | 0.13% | 11,091,054 |
| 2019-09-06 | 2019-09-04 | 28.035 | 396,552 | -574 | 0.12% | 11,117,464 |
| 2019-08-30 | 2019-08-28 | 28.740 | 397,126 | +6,731 | 0.12% | 11,413,426 |
| 2019-08-21 | 2019-08-19 | 30.085 | 390,395 | -565 | 0.12% | 11,745,049 |
| 2019-08-07 | 2019-08-05 | 30.722 | 390,960 | +2,825 | 0.12% | 12,011,126 |
| 2019-08-05 | 2019-08-01 | 31.784 | 388,135 | -1,412 | 0.12% | 12,336,467 |
| 2019-08-02 | 2019-07-31 | 31.855 | 389,547 | -1,130 | 0.12% | 12,408,922 |
| 2019-07-31 | 2019-07-29 | 32.067 | 390,677 | +1,130 | 0.12% | 12,527,884 |
| 2019-07-29 | 2019-07-25 | 32.350 | 389,547 | -3,816 | 0.12% | 12,601,949 |
| 2019-07-16 | 2019-07-12 | 33.271 | 393,363 | -282 | 0.13% | 13,087,389 |
| 2019-07-15 | 2019-07-11 | 33.129 | 393,645 | -565 | 0.13% | 13,041,041 |
| 2019-07-05 | 2019-07-03 | 32.421 | 394,210 | +1,412 | 0.13% | 12,780,704 |
| 2019-07-03 | 2019-06-28 | 32.492 | 392,798 | -282 | 0.13% | 12,762,731 |
| 2019-06-27 | 2019-06-25 | 32.209 | 393,080 | +243 | 0.13% | 12,660,592 |
| 2019-06-25 | 2019-06-21 | 32.138 | 392,837 | +848 | 0.13% | 12,624,957 |
| 2019-06-24 | 2019-06-20 | 33.058 | 391,989 | +282 | 0.13% | 12,958,431 |
| 2019-06-05 | 2019-06-03 | 31.926 | 391,707 | +4,521 | 0.13% | 12,505,456 |
| 2019-05-30 | 2019-05-28 | 31.996 | 387,186 | +3,955 | 0.13% | 12,388,529 |
| 2019-05-29 | 2019-05-27 | 32.067 | 383,231 | +1,413 | 0.12% | 12,289,112 |
| 2019-05-27 | 2019-05-23 | 31.996 | 381,818 | +2,825 | 0.12% | 12,216,773 |
| 2019-05-24 | 2019-05-22 | 32.279 | 378,993 | -847 | 0.12% | 12,233,696 |
| 2019-05-21 | 2019-05-17 | 35.232 | 379,840 | +847 | 0.12% | 13,382,352 |
| 2019-05-20 | 2019-05-16 | 35.379 | 378,993 | +14,242 | 0.12% | 13,408,263 |
| 2019-05-15 | 2019-05-10 | 35.084 | 364,751 | +1,088 | 0.12% | 12,797,087 |
| 2019-04-29 | 2019-04-25 | 35.305 | 363,663 | -272 | 0.12% | 12,839,160 |
| 2019-04-24 | 2019-04-18 | 35.673 | 363,935 | -272 | 0.12% | 12,982,604 |
| 2019-04-23 | 2019-04-17 | 35.599 | 364,207 | -2,991 | 0.12% | 12,965,519 |
| 2019-04-17 | 2019-04-15 | 35.599 | 367,198 | -1,734 | 0.12% | 13,071,996 |
| 2019-04-15 | 2019-04-11 | 35.305 | 368,932 | -5,710 | 0.12% | 13,025,182 |
| 2019-04-11 | 2019-04-09 | 35.084 | 374,642 | +1,903 | 0.13% | 13,144,107 |
| 2019-04-08 | 2019-04-03 | 35.011 | 372,739 | +1,734 | 0.13% | 13,049,926 |
| 2019-04-01 | 2019-03-28 | 34.790 | 371,005 | -272 | 0.13% | 12,907,352 |
| 2019-03-27 | 2019-03-25 | 34.202 | 371,277 | +816 | 0.13% | 12,698,349 |
| 2019-03-26 | 2019-03-22 | 34.275 | 370,461 | +2,175 | 0.13% | 12,697,688 |
| 2019-03-25 | 2019-03-21 | 34.128 | 368,286 | +1,904 | 0.12% | 12,568,963 |
| 2019-03-22 | 2019-03-20 | 34.717 | 366,382 | +2,447 | 0.12% | 12,719,568 |
| 2019-03-14 | 2019-03-12 | 34.202 | 363,935 | -1,631 | 0.12% | 12,447,239 |
| 2019-03-12 | 2019-03-08 | 33.908 | 365,566 | -2,720 | 0.12% | 12,395,469 |
| 2019-03-11 | 2019-03-07 | 34.128 | 368,286 | -1,631 | 0.12% | 12,568,963 |
| 2019-03-08 | 2019-03-06 | 34.349 | 369,917 | -1,360 | 0.13% | 12,706,251 |
| 2019-03-07 | 2019-03-05 | 34.128 | 371,277 | -2,719 | 0.13% | 12,671,040 |
| 2019-02-26 | 2019-02-22 | 33.908 | 373,996 | -272 | 0.13% | 12,681,310 |
| 2019-02-21 | 2019-02-19 | 33.393 | 374,268 | -544 | 0.13% | 12,497,835 |
| 2019-02-14 | 2019-02-12 | 33.834 | 374,812 | -2,719 | 0.13% | 12,681,411 |
| 2019-02-13 | 2019-02-11 | 33.761 | 377,531 | +544 | 0.13% | 12,745,637 |
| 2019-02-11 | 2019-02-04 | 33.613 | 376,987 | -272 | 0.13% | 12,671,815 |
| 2019-02-08 | 2019-01-31 | 33.246 | 377,259 | +1,360 | 0.13% | 12,542,216 |
| 2019-01-30 | 2019-01-28 | 33.540 | 375,899 | -272 | 0.13% | 12,607,595 |
| 2019-01-18 | 2019-01-16 | 31.848 | 376,171 | -2,719 | 0.13% | 11,980,349 |
| 2019-01-11 | 2019-01-09 | 31.554 | 378,890 | +272 | 0.13% | 11,955,471 |
| 2019-01-09 | 2019-01-07 | 31.775 | 378,618 | +1,903 | 0.13% | 12,030,433 |
| 2019-01-04 | 2019-01-02 | 31.627 | 376,715 | +1,360 | 0.13% | 11,914,549 |
| 2018-11-27 | 2018-11-23 | 30.671 | 375,355 | -272 | 0.13% | 11,512,629 |
| 2018-11-09 | 2018-11-07 | 29.494 | 375,627 | -272 | 0.13% | 11,078,920 |
| 2018-11-06 | 2018-11-02 | 29.215 | 375,899 | +272 | 0.13% | 10,981,879 |
| 2018-11-05 | 2018-11-01 | 28.921 | 375,627 | +1,359 | 0.13% | 10,863,420 |
| 2018-10-16 | 2018-10-12 | 29.421 | 374,268 | +79 | 0.13% | 11,011,309 |
| 2018-10-15 | 2018-10-11 | 29.421 | 374,189 | +2,991 | 0.13% | 11,008,984 |
| 2018-10-05 | 2018-10-03 | 30.009 | 371,198 | +272 | 0.13% | 11,139,406 |
| 2018-09-12 | 2018-09-10 | 30.009 | 370,926 | +6,798 | 0.13% | 11,131,244 |
| 2018-09-11 | 2018-09-07 | 30.083 | 364,128 | +272 | 0.12% | 10,954,023 |
| 2018-09-07 | 2018-09-05 | 30.892 | 363,856 | -1,360 | 0.12% | 11,240,227 |
| 2018-08-31 | 2018-08-29 | 32.591 | 365,216 | +5,026 | 0.12% | 11,902,701 |
| 2018-08-21 | 2018-08-17 | 32.591 | 360,190 | +3,218 | 0.12% | 11,738,899 |
| 2018-08-17 | 2018-08-15 | 33.337 | 356,972 | +6,168 | 0.12% | 11,900,247 |
| 2018-08-10 | 2018-08-08 | 34.008 | 350,804 | +53,635 | 0.12% | 11,930,088 |
| 2018-07-24 | 2018-07-20 | 33.411 | 297,169 | -268 | 0.10% | 9,928,778 |
| 2018-07-06 | 2018-07-04 | 33.635 | 297,437 | +1,341 | 0.10% | 10,004,279 |
| 2018-07-04 | 2018-06-29 | 33.560 | 296,096 | -71,334 | 0.10% | 9,937,093 |
| 2018-06-29 | 2018-06-27 | 33.933 | 367,430 | +672 | 0.13% | 12,468,100 |
| 2018-06-28 | 2018-06-26 | 33.859 | 366,758 | +268 | 0.13% | 12,417,945 |
| 2018-06-27 | 2018-06-25 | 33.710 | 366,490 | +268 | 0.13% | 12,354,206 |
| 2018-06-04 | 2018-05-31 | 34.157 | 366,222 | -2,681 | 0.13% | 12,509,046 |
| 2018-05-31 | 2018-05-29 | 33.933 | 368,903 | +2,681 | 0.13% | 12,518,084 |
| 2018-05-21 | 2018-05-17 | 37.109 | 366,222 | +13,677 | 0.13% | 13,590,120 |
| 2018-04-23 | 2018-04-19 | 36.412 | 352,545 | -258 | 0.13% | 12,836,770 |
| 2018-04-18 | 2018-04-16 | 35.947 | 352,803 | -1,291 | 0.13% | 12,682,171 |
| 2018-04-13 | 2018-04-11 | 36.024 | 354,094 | -2,066 | 0.13% | 12,756,010 |
| 2018-04-10 | 2018-04-06 | 35.869 | 356,160 | +2,582 | 0.13% | 12,775,252 |
| 2018-04-09 | 2018-04-04 | 35.869 | 353,578 | +6,454 | 0.13% | 12,682,637 |
| 2018-04-06 | 2018-04-03 | 35.869 | 347,124 | +516 | 0.13% | 12,451,136 |
| 2018-04-04 | 2018-03-29 | 35.792 | 346,608 | -516 | 0.13% | 12,405,775 |
| 2018-03-19 | 2018-03-15 | 35.792 | 347,124 | +3,614 | 0.13% | 12,424,244 |
| 2018-03-14 | 2018-03-12 | 35.947 | 343,510 | -1,549 | 0.13% | 12,348,116 |
| 2018-03-13 | 2018-03-09 | 35.482 | 345,059 | +1,549 | 0.13% | 12,243,404 |
| 2018-03-06 | 2018-03-02 | 35.869 | 343,510 | +258 | 0.13% | 12,321,504 |
| 2018-03-05 | 2018-03-01 | 36.257 | 343,252 | +517 | 0.13% | 12,445,211 |
| 2018-02-26 | 2018-02-22 | 36.644 | 342,735 | -1,291 | 0.13% | 12,559,228 |
| 2018-02-20 | 2018-02-13 | 36.024 | 344,026 | +1,291 | 0.13% | 12,393,317 |
| 2018-02-13 | 2018-02-09 | 36.102 | 342,735 | +258 | 0.13% | 12,373,362 |
| 2018-02-08 | 2018-02-06 | 37.031 | 342,477 | +2,840 | 0.13% | 12,682,435 |
| 2018-01-31 | 2018-01-29 | 38.039 | 339,637 | +258 | 0.12% | 12,919,325 |
| 2018-01-29 | 2018-01-25 | 38.116 | 339,379 | -517 | 0.12% | 12,935,803 |
| 2018-01-25 | 2018-01-23 | 38.039 | 339,896 | +1,549 | 0.12% | 12,929,177 |
| 2018-01-24 | 2018-01-22 | 38.116 | 338,347 | +2,582 | 0.12% | 12,896,468 |
| 2018-01-19 | 2018-01-17 | 38.271 | 335,765 | +258 | 0.12% | 12,850,076 |
| 2018-01-15 | 2018-01-11 | 38.116 | 335,507 | -2,581 | 0.12% | 12,788,218 |
| 2018-01-09 | 2018-01-05 | 38.349 | 338,088 | +516 | 0.12% | 12,965,172 |
| 2018-01-03 | 2017-12-29 | 38.968 | 337,572 | -258 | 0.12% | 13,154,603 |
| 2017-12-18 | 2017-12-14 | 37.806 | 337,830 | +19,103 | 0.12% | 12,772,072 |
| 2017-12-15 | 2017-12-13 | 37.884 | 318,727 | +13,167 | 0.12% | 12,074,553 |
| 2017-12-14 | 2017-12-12 | 37.884 | 305,560 | +19,103 | 0.11% | 11,575,738 |
| 2017-12-13 | 2017-12-11 | 37.961 | 286,457 | +13,166 | 0.11% | 10,874,239 |
| 2017-12-01 | 2017-11-29 | 37.574 | 273,291 | +2,582 | 0.10% | 10,268,580 |
| 2017-11-27 | 2017-11-23 | 37.419 | 270,709 | +258 | 0.10% | 10,129,620 |
| 2017-11-24 | 2017-11-22 | 37.264 | 270,451 | +3,098 | 0.10% | 10,078,062 |
| 2017-11-23 | 2017-11-21 | 37.574 | 267,353 | -516 | 0.10% | 10,045,467 |
| 2017-11-21 | 2017-11-17 | 37.806 | 267,869 | -4,131 | 0.10% | 10,127,112 |
| 2017-11-16 | 2017-11-14 | 38.116 | 272,000 | +517 | 0.10% | 10,367,579 |
| 2017-11-15 | 2017-11-13 | 38.194 | 271,483 | +2,581 | 0.10% | 10,368,905 |
| 2017-11-07 | 2017-11-03 | 38.658 | 268,902 | -516 | 0.10% | 10,395,321 |
| 2017-11-02 | 2017-10-31 | 38.658 | 269,418 | +258 | 0.10% | 10,415,269 |
| 2017-11-01 | 2017-10-30 | 38.658 | 269,160 | +1,033 | 0.10% | 10,405,295 |
| 2017-10-31 | 2017-10-27 | 38.813 | 268,127 | +1,290 | 0.10% | 10,406,906 |
| 2017-10-23 | 2017-10-19 | 38.813 | 266,837 | +259 | 0.10% | 10,356,836 |
| 2017-10-11 | 2017-10-09 | 38.968 | 266,578 | -259 | 0.10% | 10,388,088 |
| 2017-10-06 | 2017-10-03 | 38.426 | 266,837 | +1,291 | 0.10% | 10,253,475 |
| 2017-09-29 | 2017-09-27 | 38.039 | 265,546 | +3,098 | 0.10% | 10,101,005 |
| 2017-09-26 | 2017-09-22 | 38.116 | 262,448 | -2,582 | 0.10% | 10,003,494 |
| 2017-09-25 | 2017-09-21 | 38.039 | 265,030 | -1,290 | 0.10% | 10,081,377 |
| 2017-09-21 | 2017-09-19 | 37.961 | 266,320 | +9,035 | 0.10% | 10,109,815 |
| 2017-09-20 | 2017-09-18 | 38.116 | 257,285 | +3,098 | 0.10% | 9,806,700 |
| 2017-09-19 | 2017-09-15 | 38.116 | 254,187 | +258 | 0.09% | 9,688,617 |
| 2017-09-18 | 2017-09-14 | 38.426 | 253,929 | +5,422 | 0.09% | 9,757,472 |
| 2017-09-15 | 2017-09-13 | 38.658 | 248,507 | +5,679 | 0.09% | 9,606,883 |
| 2017-09-14 | 2017-09-12 | 39.046 | 242,828 | -1,291 | 0.09% | 9,481,404 |
| 2017-09-11 | 2017-09-07 | 39.123 | 244,119 | +19,362 | 0.09% | 9,550,724 |
| 2017-09-07 | 2017-09-05 | 39.123 | 224,757 | +6,454 | 0.08% | 8,793,220 |
| 2017-09-05 | 2017-09-01 | 39.356 | 218,303 | +6,454 | 0.08% | 8,591,456 |
| 2017-09-01 | 2017-08-30 | 40.135 | 211,849 | +3,140 | 0.08% | 8,502,484 |
| 2017-08-29 | 2017-08-25 | 40.370 | 208,709 | +1,273 | 0.08% | 8,425,638 |
| 2017-08-28 | 2017-08-24 | 40.292 | 207,436 | -1,528 | 0.08% | 8,357,954 |
| 2017-08-25 | 2017-08-22 | 40.292 | 208,964 | +7,640 | 0.08% | 8,419,520 |
| 2017-08-18 | 2017-08-16 | 40.920 | 201,324 | +254 | 0.08% | 8,238,189 |
| 2017-08-15 | 2017-08-11 | 40.056 | 201,070 | -2,546 | 0.08% | 8,054,080 |
| 2017-08-11 | 2017-08-09 | 41.156 | 203,616 | +2,546 | 0.08% | 8,379,955 |
| 2017-07-31 | 2017-07-27 | 40.527 | 201,070 | -254 | 0.08% | 8,148,834 |
| 2017-07-19 | 2017-07-17 | 39.742 | 201,324 | +509 | 0.08% | 8,001,005 |
| 2017-07-14 | 2017-07-12 | 39.349 | 200,815 | +1,273 | 0.08% | 7,901,915 |
| 2017-07-13 | 2017-07-11 | 39.506 | 199,542 | +1,273 | 0.07% | 7,883,168 |
| 2017-07-06 | 2017-07-04 | 39.585 | 198,269 | +1,273 | 0.07% | 7,848,449 |
| 2017-07-05 | 2017-07-03 | 39.663 | 196,996 | +2,802 | 0.07% | 7,813,530 |
| 2017-06-30 | 2017-06-28 | 39.585 | 194,194 | +1,100 | 0.07% | 7,687,141 |
| 2017-06-23 | 2017-06-21 | 39.742 | 193,094 | +1,019 | 0.07% | 7,673,929 |
| 2017-06-13 | 2017-06-09 | 40.292 | 192,075 | +509 | 0.07% | 7,739,033 |
| 2017-06-12 | 2017-06-08 | 39.899 | 191,566 | -1,782 | 0.07% | 7,643,295 |
| 2017-06-08 | 2017-06-06 | 39.428 | 193,348 | +254 | 0.07% | 7,623,281 |
| 2017-06-06 | 2017-06-02 | 40.370 | 193,094 | -764 | 0.07% | 7,795,256 |
| 2017-05-25 | 2017-05-23 | 39.663 | 193,858 | +2,547 | 0.07% | 7,689,066 |
| 2017-05-24 | 2017-05-22 | 39.271 | 191,311 | +509 | 0.07% | 7,512,914 |
| 2017-05-23 | 2017-05-19 | 43.090 | 190,802 | +764 | 0.07% | 8,221,730 |
| 2017-05-22 | 2017-05-18 | 43.009 | 190,038 | +3,994 | 0.07% | 8,173,358 |
| 2017-05-19 | 2017-05-17 | 42.033 | 186,044 | -5,412 | 0.07% | 7,820,070 |
| 2017-05-16 | 2017-05-12 | 40.733 | 191,456 | +738 | 0.08% | 7,798,501 |
| 2017-05-15 | 2017-05-11 | 40.733 | 190,718 | +738 | 0.08% | 7,768,440 |
| 2017-04-27 | 2017-04-25 | 39.025 | 189,980 | -6,642 | 0.08% | 7,414,016 |
| 2017-04-12 | 2017-04-10 | 38.944 | 196,622 | -1,722 | 0.08% | 7,657,236 |
| 2017-04-07 | 2017-04-05 | 38.863 | 198,344 | -2,952 | 0.08% | 7,708,172 |
| 2017-04-05 | 2017-03-31 | 38.619 | 201,296 | -1,722 | 0.08% | 7,773,796 |
| 2017-03-28 | 2017-03-24 | 38.456 | 203,018 | -1,967 | 0.08% | 7,807,286 |
| 2017-03-22 | 2017-03-20 | 38.863 | 204,985 | -984 | 0.08% | 7,966,258 |
| 2017-03-21 | 2017-03-17 | 38.863 | 205,969 | -246 | 0.08% | 8,004,499 |
| 2017-03-17 | 2017-03-15 | 38.456 | 206,215 | +1,476 | 0.08% | 7,930,230 |
| 2017-03-16 | 2017-03-14 | 38.456 | 204,739 | -246 | 0.08% | 7,873,469 |
| 2017-03-07 | 2017-03-03 | 37.724 | 204,985 | +246 | 0.08% | 7,732,937 |
| 2017-03-02 | 2017-02-28 | 37.968 | 204,739 | -4,920 | 0.08% | 7,773,594 |
| 2017-02-14 | 2017-02-10 | 37.237 | 209,659 | +4,182 | 0.08% | 7,806,986 |
| 2017-02-13 | 2017-02-09 | 37.399 | 205,477 | -1,230 | 0.08% | 7,684,674 |
| 2017-02-09 | 2017-02-07 | 37.155 | 206,707 | +738 | 0.08% | 7,680,258 |
| 2017-02-03 | 2017-02-01 | 36.911 | 205,969 | -246 | 0.08% | 7,602,600 |
| 2017-01-13 | 2017-01-11 | 37.237 | 206,215 | -1,230 | 0.08% | 7,678,743 |
| 2017-01-12 | 2017-01-10 | 36.180 | 207,445 | -984 | 0.08% | 7,505,288 |
| 2017-01-05 | 2017-01-03 | 36.017 | 208,429 | -1,476 | 0.08% | 7,506,998 |
| 2016-12-23 | 2016-12-21 | 35.773 | 209,905 | -1,476 | 0.08% | 7,508,961 |
| 2016-12-14 | 2016-12-12 | 36.505 | 211,381 | +246 | 0.08% | 7,716,435 |
| 2016-12-09 | 2016-12-07 | 37.237 | 211,135 | -1,230 | 0.08% | 7,861,947 |
| 2016-12-07 | 2016-12-05 | 36.667 | 212,365 | -3,444 | 0.08% | 7,786,887 |
| 2016-11-30 | 2016-11-28 | 37.724 | 215,809 | +2,460 | 0.09% | 8,141,266 |
| 2016-11-07 | 2016-11-03 | 38.781 | 213,349 | -26,076 | 0.08% | 8,273,960 |
| 2016-11-04 | 2016-11-02 | 37.968 | 239,425 | -4,674 | 0.09% | 9,090,563 |
| 2016-10-19 | 2016-10-17 | 37.724 | 244,099 | -492 | 0.10% | 9,208,489 |
| 2016-10-18 | 2016-10-14 | 37.724 | 244,591 | -213 | 0.10% | 9,227,050 |
| 2016-10-17 | 2016-10-13 | 37.399 | 244,804 | -246 | 0.10% | 9,155,472 |
| 2016-10-13 | 2016-10-11 | 37.643 | 245,050 | -246 | 0.10% | 9,224,442 |
| 2016-10-07 | 2016-10-05 | 38.212 | 245,296 | -492 | 0.10% | 9,373,305 |
| 2016-10-04 | 2016-09-30 | 37.806 | 245,788 | -984 | 0.10% | 9,292,189 |
| 2016-09-27 | 2016-09-23 | 38.212 | 246,772 | -1,230 | 0.10% | 9,429,706 |
| 2016-09-20 | 2016-09-15 | 38.050 | 248,002 | +6,150 | 0.10% | 9,436,380 |
| 2016-09-19 | 2016-09-14 | 37.724 | 241,852 | -738 | 0.10% | 9,123,723 |
| 2016-09-15 | 2016-09-13 | 37.643 | 242,590 | +984 | 0.10% | 9,131,840 |
| 2016-09-14 | 2016-09-12 | 37.643 | 241,606 | +2,952 | 0.10% | 9,094,799 |
| 2016-09-09 | 2016-09-07 | 38.375 | 238,654 | +1,230 | 0.09% | 9,158,305 |
| 2016-09-08 | 2016-09-06 | 38.537 | 237,424 | +2,460 | 0.09% | 9,149,711 |
| 2016-09-07 | 2016-09-05 | 38.619 | 234,964 | +984 | 0.09% | 9,074,012 |
| 2016-09-05 | 2016-09-01 | 40.090 | 233,980 | -984 | 0.09% | 9,380,374 |
| 2016-09-02 | 2016-08-31 | 39.843 | 234,964 | +2,172 | 0.09% | 9,361,676 |
| 2016-09-01 | 2016-08-30 | 39.761 | 232,792 | -1,697 | 0.09% | 9,255,934 |
| 2016-08-31 | 2016-08-29 | 39.843 | 234,489 | -1,455 | 0.09% | 9,342,751 |
| 2016-08-29 | 2016-08-25 | 39.266 | 235,944 | -727 | 0.10% | 9,264,480 |
| 2016-08-26 | 2016-08-24 | 39.183 | 236,671 | -2,910 | 0.10% | 9,273,503 |
| 2016-08-23 | 2016-08-19 | 39.101 | 239,581 | +16,729 | 0.10% | 9,367,763 |
| 2016-08-22 | 2016-08-18 | 39.678 | 222,852 | -2,424 | 0.09% | 8,842,331 |
| 2016-08-17 | 2016-08-15 | 38.936 | 225,276 | -485 | 0.09% | 8,771,262 |
| 2016-08-15 | 2016-08-11 | 38.936 | 225,761 | +970 | 0.09% | 8,790,146 |
| 2016-08-11 | 2016-08-09 | 39.678 | 224,791 | +1,697 | 0.09% | 8,919,267 |
| 2016-08-09 | 2016-08-05 | 38.111 | 223,094 | +11,153 | 0.09% | 8,502,273 |
| 2016-08-08 | 2016-08-04 | 35.554 | 211,941 | +242 | 0.09% | 7,535,246 |
| 2016-08-05 | 2016-08-03 | 35.389 | 211,699 | -1,212 | 0.09% | 7,491,715 |
| 2016-08-03 | 2016-07-29 | 35.224 | 212,911 | -1,940 | 0.09% | 7,499,480 |
| 2016-07-28 | 2016-07-26 | 35.471 | 214,851 | -14,547 | 0.09% | 7,620,983 |
| 2016-07-27 | 2016-07-25 | 35.554 | 229,398 | -727 | 0.09% | 8,155,903 |
| 2016-07-25 | 2016-07-21 | 34.811 | 230,125 | +485 | 0.09% | 8,010,902 |
| 2016-07-22 | 2016-07-20 | 34.894 | 229,640 | +969 | 0.09% | 8,012,962 |
| 2016-07-21 | 2016-07-19 | 34.564 | 228,671 | +2,667 | 0.09% | 7,903,697 |
| 2016-07-20 | 2016-07-18 | 34.646 | 226,004 | +243 | 0.09% | 7,830,159 |
| 2016-07-19 | 2016-07-15 | 34.564 | 225,761 | -1,940 | 0.09% | 7,803,117 |
| 2016-07-18 | 2016-07-14 | 34.481 | 227,701 | +728 | 0.09% | 7,851,387 |
| 2016-07-15 | 2016-07-13 | 34.481 | 226,973 | +1,454 | 0.09% | 7,826,285 |
| 2016-07-14 | 2016-07-12 | 34.481 | 225,519 | +485 | 0.09% | 7,776,149 |
| 2016-07-12 | 2016-07-08 | 33.739 | 225,034 | +1,212 | 0.09% | 7,592,357 |
| 2016-07-08 | 2016-07-06 | 33.244 | 223,822 | +14,664 | 0.09% | 7,440,686 |
| 2016-07-05 | 2016-06-30 | 33.491 | 209,158 | +1,212 | 0.09% | 7,004,960 |
| 2016-06-29 | 2016-06-27 | 33.244 | 207,946 | -485 | 0.08% | 6,912,908 |
| 2016-06-28 | 2016-06-24 | 32.831 | 208,431 | +728 | 0.09% | 6,843,063 |
| 2016-06-22 | 2016-06-20 | 32.732 | 207,703 | -243 | 0.08% | 6,798,602 |
| 2016-06-21 | 2016-06-17 | 32.138 | 207,946 | +243 | 0.08% | 6,683,050 |
| 2016-06-16 | 2016-06-14 | 32.996 | 207,703 | -243 | 0.08% | 6,853,429 |
| 2016-06-15 | 2016-06-13 | 33.079 | 207,946 | +1,212 | 0.08% | 6,878,601 |
| 2016-06-03 | 2016-06-01 | 32.996 | 206,734 | -1,454 | 0.08% | 6,821,456 |
| 2016-06-01 | 2016-05-30 | 32.996 | 208,188 | -3,395 | 0.09% | 6,869,432 |
| 2016-05-31 | 2016-05-27 | 36.033 | 211,583 | -2,424 | 0.09% | 7,623,923 |
| 2016-05-30 | 2016-05-26 | 35.860 | 214,007 | +7,823 | 0.09% | 7,674,371 |
| 2016-05-27 | 2016-05-25 | 36.636 | 206,184 | -6,960 | 0.09% | 7,553,798 |
| 2016-05-25 | 2016-05-23 | 36.119 | 213,144 | -928 | 0.09% | 7,698,544 |
| 2016-05-24 | 2016-05-20 | 36.119 | 214,072 | -1,160 | 0.09% | 7,732,062 |
| 2016-05-20 | 2016-05-18 | 36.119 | 215,232 | -1,160 | 0.09% | 7,773,960 |
| 2016-05-17 | 2016-05-13 | 35.602 | 216,392 | +232 | 0.09% | 7,703,937 |
| 2016-05-13 | 2016-05-11 | 35.947 | 216,160 | +464 | 0.09% | 7,770,212 |
| 2016-05-12 | 2016-05-10 | 35.947 | 215,696 | +464 | 0.09% | 7,753,532 |
| 2016-05-03 | 2016-04-28 | 36.291 | 215,232 | +2,320 | 0.09% | 7,811,068 |
| 2016-04-27 | 2016-04-25 | 36.291 | 212,912 | +1,624 | 0.09% | 7,726,871 |
| 2016-04-20 | 2016-04-18 | 36.205 | 211,288 | -232 | 0.09% | 7,649,721 |
| 2016-04-14 | 2016-04-12 | 35.688 | 211,520 | +3,016 | 0.09% | 7,548,719 |
| 2016-04-13 | 2016-04-11 | 35.688 | 208,504 | +1,624 | 0.09% | 7,441,084 |
| 2016-04-07 | 2016-04-05 | 36.291 | 206,880 | -1,160 | 0.09% | 7,507,962 |
| 2016-04-05 | 2016-03-31 | 36.205 | 208,040 | -232 | 0.09% | 7,532,126 |
| 2016-04-01 | 2016-03-30 | 35.774 | 208,272 | +464 | 0.09% | 7,450,758 |
| 2016-03-30 | 2016-03-24 | 37.671 | 207,808 | +5,801 | 0.09% | 7,828,258 |
| 2016-03-29 | 2016-03-23 | 38.619 | 202,007 | -6,961 | 0.09% | 7,801,280 |
| 2016-03-09 | 2016-03-07 | 36.895 | 208,968 | +1,160 | 0.09% | 7,709,834 |
| 2016-03-04 | 2016-03-02 | 37.067 | 207,808 | -928 | 0.09% | 7,702,863 |
| 2016-02-22 | 2016-02-18 | 34.912 | 208,736 | -1,624 | 0.09% | 7,287,421 |
| 2016-02-17 | 2016-02-15 | 34.309 | 210,360 | +1,624 | 0.09% | 7,217,183 |
| 2016-02-16 | 2016-02-12 | 34.912 | 208,736 | +1,160 | 0.09% | 7,287,421 |
| 2016-02-15 | 2016-02-11 | 35.343 | 207,576 | +928 | 0.09% | 7,336,391 |
| 2016-01-19 | 2016-01-15 | 35.602 | 206,648 | -696 | 0.09% | 7,357,033 |
| 2016-01-18 | 2016-01-14 | 36.033 | 207,344 | +1,625 | 0.09% | 7,471,180 |
| 2016-01-13 | 2016-01-11 | 35.774 | 205,719 | +696 | 0.09% | 7,359,426 |
| 2016-01-12 | 2016-01-08 | 36.809 | 205,023 | +1,160 | 0.09% | 7,546,610 |
| 2016-01-08 | 2016-01-06 | 36.205 | 203,863 | +464 | 0.09% | 7,380,897 |
| 2016-01-06 | 2016-01-04 | 35.774 | 203,399 | +696 | 0.09% | 7,276,430 |
| 2015-11-26 | 2015-11-24 | 36.378 | 202,703 | +696 | 0.09% | 7,373,846 |
| 2015-11-10 | 2015-11-06 | 35.602 | 202,007 | -3,248 | 0.09% | 7,191,805 |
| 2015-11-06 | 2015-11-04 | 35.429 | 205,255 | -7,889 | 0.09% | 7,272,053 |
| 2015-11-05 | 2015-11-03 | 35.774 | 213,144 | -1,392 | 0.09% | 7,625,049 |
| 2015-10-23 | 2015-10-20 | 34.912 | 214,536 | +9,402 | 0.09% | 7,489,911 |
| 2015-09-30 | 2015-09-25 | 36.218 | 205,134 | +3,002 | 0.09% | 7,429,540 |
| 2015-08-25 | 2015-08-21 | 36.568 | 202,132 | +686 | 0.09% | 7,391,546 |
| 2015-07-24 | 2015-07-22 | 37.530 | 201,446 | -457 | 0.09% | 7,560,315 |
| 2015-07-23 | 2015-07-21 | 37.530 | 201,903 | -1,372 | 0.09% | 7,577,466 |
| 2015-07-22 | 2015-07-20 | 38.230 | 203,275 | -2,515 | 0.09% | 7,771,223 |
| 2015-07-20 | 2015-07-16 | 35.956 | 205,790 | +1,601 | 0.09% | 7,399,290 |
| 2015-07-15 | 2015-07-13 | 34.608 | 204,189 | -229 | 0.09% | 7,066,634 |
| 2015-07-14 | 2015-07-10 | 33.733 | 204,418 | +1,829 | 0.09% | 6,895,728 |
| 2015-07-13 | 2015-07-09 | 33.419 | 202,589 | -1,143 | 0.09% | 6,770,226 |
| 2015-07-08 | 2015-07-06 | 33.244 | 203,732 | -1,143 | 0.09% | 6,772,777 |
| 2015-07-02 | 2015-06-29 | 33.454 | 204,875 | -229 | 0.09% | 6,853,790 |
| 2015-05-28 | 2015-05-26 | 32.894 | 205,104 | -1,143 | 0.09% | 6,746,615 |
| 2015-05-27 | 2015-05-22 | 35.448 | 206,247 | +229 | 0.09% | 7,311,083 |
| 2015-05-26 | 2015-05-21 | 35.303 | 206,018 | +7,932 | 0.09% | 7,272,974 |
| 2015-05-20 | 2015-05-18 | 35.303 | 198,086 | +1,099 | 0.09% | 6,992,953 |
| 2015-05-18 | 2015-05-14 | 35.157 | 196,987 | -1,319 | 0.09% | 6,925,479 |
| 2015-05-08 | 2015-05-06 | 35.121 | 198,306 | +440 | 0.09% | 6,964,634 |
| 2015-05-07 | 2015-05-05 | 35.230 | 197,866 | +659 | 0.09% | 6,970,784 |
| 2015-05-06 | 2015-05-04 | 35.557 | 197,207 | +659 | 0.09% | 7,012,163 |
| 2015-04-30 | 2015-04-28 | 35.266 | 196,548 | -1,099 | 0.09% | 6,931,505 |
| 2015-04-15 | 2015-04-13 | 34.648 | 197,647 | -2,418 | 0.09% | 6,847,977 |
| 2015-04-10 | 2015-04-08 | 33.956 | 200,065 | -1,758 | 0.09% | 6,793,411 |
| 2015-03-18 | 2015-03-16 | 33.374 | 201,823 | +220 | 0.09% | 6,735,582 |
| 2015-03-02 | 2015-02-26 | 32.828 | 201,603 | -1,099 | 0.09% | 6,618,181 |
| 2015-02-23 | 2015-02-16 | 32.973 | 202,702 | -5,496 | 0.09% | 6,683,768 |
| 2015-02-17 | 2015-02-13 | 33.628 | 208,198 | -220 | 0.09% | 7,001,380 |
| 2015-02-16 | 2015-02-12 | 34.356 | 208,418 | -439 | 0.09% | 7,160,483 |
| 2015-02-06 | 2015-02-04 | 35.011 | 208,857 | +1,099 | 0.09% | 7,312,388 |
| 2015-02-03 | 2015-01-30 | 34.757 | 207,758 | -1,099 | 0.09% | 7,220,982 |
| 2015-01-30 | 2015-01-28 | 34.429 | 208,857 | +439 | 0.09% | 7,190,768 |
| 2015-01-29 | 2015-01-27 | 34.611 | 208,418 | -659 | 0.09% | 7,213,580 |
| 2015-01-28 | 2015-01-26 | 34.174 | 209,077 | -1,539 | 0.09% | 7,145,078 |
| 2015-01-27 | 2015-01-23 | 33.083 | 210,616 | -1,099 | 0.09% | 6,967,715 |
| 2015-01-23 | 2015-01-21 | 32.100 | 211,715 | -5,495 | 0.10% | 6,796,031 |
| 2015-01-21 | 2015-01-19 | 31.991 | 217,210 | -4,396 | 0.10% | 6,948,704 |
| 2015-01-09 | 2015-01-07 | 32.136 | 221,606 | +659 | 0.10% | 7,121,596 |
| 2015-01-07 | 2015-01-05 | 31.772 | 220,947 | -4,396 | 0.10% | 7,020,006 |
| 2015-01-06 | 2015-01-02 | 31.044 | 225,343 | -1,099 | 0.10% | 6,995,652 |
| 2014-12-29 | 2014-12-22 | 29.661 | 226,442 | -660 | 0.10% | 6,716,603 |
| 2014-12-11 | 2014-12-09 | 29.989 | 227,102 | +1,759 | 0.10% | 6,810,567 |
| 2014-11-28 | 2014-11-26 | 27.696 | 225,343 | -440 | 0.10% | 6,241,139 |
| 2014-11-27 | 2014-11-25 | 27.623 | 225,783 | -220 | 0.10% | 6,236,891 |
| 2014-11-26 | 2014-11-24 | 27.660 | 226,003 | -439 | 0.10% | 6,251,193 |
| 2014-11-25 | 2014-11-21 | 27.296 | 226,442 | -3,297 | 0.10% | 6,180,923 |
| 2014-11-24 | 2014-11-20 | 27.660 | 229,739 | -10,552 | 0.10% | 6,354,530 |
| 2014-11-21 | 2014-11-19 | 27.878 | 240,291 | -15,386 | 0.11% | 6,698,867 |
| 2014-11-20 | 2014-11-18 | 27.660 | 255,677 | -598 | 0.12% | 7,071,969 |
| 2014-11-19 | 2014-11-17 | 26.932 | 256,275 | -7,034 | 0.12% | 6,901,970 |
| 2014-11-11 | 2014-11-07 | 25.986 | 263,309 | -1,319 | 0.12% | 6,842,251 |
| 2014-10-10 | 2014-10-08 | 26.204 | 264,628 | +6,814 | 0.12% | 6,934,312 |
| 2014-10-09 | 2014-10-07 | 25.986 | 257,814 | -1,099 | 0.12% | 6,699,460 |
| 2014-10-07 | 2014-10-03 | 25.476 | 258,913 | +1,099 | 0.12% | 6,596,097 |
| 2014-09-29 | 2014-09-25 | 27.428 | 257,814 | +2,613 | 0.12% | 7,071,386 |
| 2014-09-25 | 2014-09-23 | 27.281 | 255,201 | +218 | 0.12% | 6,962,184 |
| 2014-09-24 | 2014-09-22 | 27.244 | 254,983 | +3,264 | 0.12% | 6,946,861 |
| 2014-09-15 | 2014-09-11 | 27.869 | 251,719 | -1,306 | 0.11% | 7,015,270 |
| 2014-09-11 | 2014-09-08 | 27.943 | 253,025 | -652 | 0.12% | 7,070,274 |
| 2014-09-10 | 2014-09-05 | 28.053 | 253,677 | +1,305 | 0.12% | 7,116,473 |
| 2014-09-08 | 2014-09-04 | 27.539 | 252,372 | -2,176 | 0.11% | 6,949,958 |
| 2014-09-05 | 2014-09-03 | 27.428 | 254,548 | -3,916 | 0.12% | 6,981,805 |
| 2014-08-29 | 2014-08-27 | 27.355 | 258,464 | -2,829 | 0.12% | 7,070,208 |
| 2014-08-27 | 2014-08-25 | 27.134 | 261,293 | +870 | 0.12% | 7,089,953 |
| 2014-08-25 | 2014-08-21 | 27.208 | 260,423 | -2,611 | 0.12% | 7,085,496 |
| 2014-08-20 | 2014-08-18 | 27.024 | 263,034 | -5,439 | 0.12% | 7,108,180 |
| 2014-08-19 | 2014-08-15 | 27.355 | 268,473 | -2,176 | 0.12% | 7,344,001 |
| 2014-08-18 | 2014-08-14 | 27.355 | 270,649 | +12,185 | 0.12% | 7,403,525 |
| 2014-08-15 | 2014-08-13 | 26.656 | 258,464 | +9,138 | 0.12% | 6,889,652 |
| 2014-08-11 | 2014-08-07 | 26.472 | 249,326 | +5,440 | 0.11% | 6,600,233 |
| 2014-08-08 | 2014-08-06 | 26.215 | 243,886 | +1,305 | 0.11% | 6,393,455 |
| 2014-07-31 | 2014-07-29 | 26.252 | 242,581 | -1,087 | 0.11% | 6,368,163 |
| 2014-07-25 | 2014-07-23 | 26.252 | 243,668 | -3,264 | 0.11% | 6,396,699 |
| 2014-07-21 | 2014-07-17 | 25.994 | 246,932 | +1,740 | 0.11% | 6,418,832 |
| 2014-07-18 | 2014-07-16 | 25.958 | 245,192 | +2,176 | 0.11% | 6,364,587 |
| 2014-07-15 | 2014-07-11 | 25.994 | 243,016 | -2,176 | 0.11% | 6,317,038 |
| 2014-07-04 | 2014-07-02 | 25.737 | 245,192 | -1,305 | 0.11% | 6,310,497 |
| 2014-06-24 | 2014-06-20 | 26.105 | 246,497 | -1,088 | 0.11% | 6,434,713 |
| 2014-06-23 | 2014-06-19 | 25.663 | 247,585 | +13,055 | 0.11% | 6,353,879 |
| 2014-06-18 | 2014-06-16 | 25.921 | 234,530 | +5,440 | 0.11% | 6,079,204 |
| 2014-06-17 | 2014-06-13 | 25.700 | 229,090 | +3,264 | 0.10% | 5,887,657 |
| 2014-06-16 | 2014-06-12 | 25.663 | 225,826 | +217 | 0.10% | 5,795,469 |
| 2014-06-13 | 2014-06-11 | 25.700 | 225,609 | +653 | 0.10% | 5,798,195 |
| 2014-06-12 | 2014-06-10 | 25.958 | 224,956 | -2,611 | 0.10% | 5,839,309 |
| 2014-06-05 | 2014-06-03 | 25.700 | 227,567 | +1,741 | 0.10% | 5,848,516 |
| 2014-06-04 | 2014-05-30 | 25.737 | 225,826 | +652 | 0.10% | 5,812,075 |
| 2014-05-29 | 2014-05-27 | 25.847 | 225,174 | -1,088 | 0.10% | 5,820,131 |
| 2014-05-27 | 2014-05-23 | 27.363 | 226,262 | +653 | 0.10% | 6,191,202 |
| 2014-05-26 | 2014-05-22 | 27.363 | 225,609 | +7,041 | 0.10% | 6,173,334 |
| 2014-05-21 | 2014-05-19 | 27.249 | 218,568 | -1,054 | 0.10% | 5,955,786 |
| 2014-04-29 | 2014-04-25 | 27.477 | 219,622 | +3,372 | 0.10% | 6,034,516 |
| 2014-04-24 | 2014-04-22 | 27.325 | 216,250 | +1,054 | 0.10% | 5,909,036 |
| 2014-04-22 | 2014-04-16 | 27.477 | 215,196 | +1,054 | 0.10% | 5,912,904 |
| 2014-04-17 | 2014-04-15 | 27.477 | 214,142 | +422 | 0.10% | 5,883,943 |
| 2014-04-16 | 2014-04-14 | 27.515 | 213,720 | +2,108 | 0.10% | 5,880,459 |
| 2014-04-11 | 2014-04-09 | 28.236 | 211,612 | +1,054 | 0.10% | 5,975,046 |
| 2014-03-20 | 2014-03-18 | 28.464 | 210,558 | +632 | 0.10% | 5,993,232 |
| 2014-03-04 | 2014-02-28 | 29.071 | 209,926 | -1,054 | 0.10% | 6,102,715 |
| 2014-02-25 | 2014-02-21 | 29.147 | 210,980 | -632 | 0.10% | 6,149,369 |
| 2014-02-18 | 2014-02-14 | 28.577 | 211,612 | +1,054 | 0.10% | 6,047,325 |
| 2014-02-12 | 2014-02-10 | 28.464 | 210,558 | +211 | 0.10% | 5,993,232 |
| 2014-02-11 | 2014-02-07 | 28.464 | 210,347 | +843 | 0.10% | 5,987,226 |
| 2014-02-10 | 2014-02-06 | 28.312 | 209,504 | +1,054 | 0.10% | 5,931,427 |
| 2014-02-07 | 2014-02-05 | 28.350 | 208,450 | +1,054 | 0.10% | 5,909,498 |
| 2014-02-06 | 2014-02-04 | 29.185 | 207,396 | +3,583 | 0.10% | 6,052,778 |
| 2014-01-17 | 2014-01-15 | 31.234 | 203,813 | -843 | 0.10% | 6,365,899 |
| 2013-12-02 | 2013-11-28 | 32.942 | 204,656 | +3,162 | 0.10% | 6,741,744 |
| 2013-11-12 | 2013-11-08 | 33.056 | 201,494 | -843 | 0.09% | 6,660,523 |
| 2013-11-11 | 2013-11-07 | 33.094 | 202,337 | -632 | 0.10% | 6,696,068 |
| 2013-10-02 | 2013-09-27 | 33.458 | 202,969 | +1,329 | 0.10% | 6,790,864 |
| 2013-09-30 | 2013-09-26 | 33.496 | 201,640 | -627 | 0.10% | 6,754,118 |
| 2013-09-26 | 2013-09-24 | 33.343 | 202,267 | -1,045 | 0.10% | 6,744,147 |
| 2013-08-19 | 2013-08-15 | 32.922 | 203,312 | -52 | 0.10% | 6,693,378 |
| 2013-06-26 | 2013-06-24 | 30.625 | 203,364 | +777 | 0.10% | 6,227,990 |
| 2013-06-25 | 2013-06-21 | 30.625 | 202,587 | +2,090 | 0.10% | 6,204,195 |
| 2013-05-27 | 2013-05-23 | 34.414 | 200,497 | +5,126 | 0.10% | 6,899,925 |
| 2013-05-09 | 2013-05-07 | 33.903 | 195,371 | -407 | 0.10% | 6,623,740 |
| 2013-04-30 | 2013-04-26 | 34.100 | 195,778 | -407 | 0.10% | 6,675,995 |
| 2013-04-22 | 2013-04-18 | 33.393 | 196,185 | +2,036 | 0.10% | 6,551,144 |
| 2013-03-08 | 2013-03-06 | 34.964 | 194,149 | -2,240 | 0.09% | 6,788,246 |
| 2013-03-04 | 2013-02-28 | 33.825 | 196,389 | -814 | 0.10% | 6,642,824 |
| 2013-02-08 | 2013-02-06 | 34.611 | 197,203 | -25,455 | 0.10% | 6,825,301 |
| 2013-02-04 | 2013-01-31 | 34.257 | 222,658 | -15,884 | 0.11% | 7,627,588 |
| 2013-01-28 | 2013-01-24 | 33.786 | 238,542 | -1,222 | 0.12% | 8,059,270 |
| 2013-01-25 | 2013-01-23 | 33.943 | 239,764 | -611 | 0.12% | 8,138,233 |
| 2013-01-21 | 2013-01-17 | 32.489 | 240,375 | -814 | 0.12% | 7,809,572 |
| 2013-01-14 | 2013-01-10 | 31.703 | 241,189 | -815 | 0.12% | 7,646,513 |
| 2013-01-02 | 2012-12-27 | 31.232 | 242,004 | -611 | 0.12% | 7,558,265 |
| 2012-12-28 | 2012-12-24 | 31.350 | 242,615 | +408 | 0.12% | 7,605,941 |
| 2012-12-21 | 2012-12-19 | 30.996 | 242,207 | -1,222 | 0.12% | 7,507,513 |
| 2012-12-18 | 2012-12-14 | 31.350 | 243,429 | -3,263 | 0.12% | 7,631,460 |
| 2012-12-14 | 2012-12-12 | 31.232 | 246,692 | +1,221 | 0.12% | 7,704,680 |
| 2012-12-11 | 2012-12-07 | 31.428 | 245,471 | -1,018 | 0.12% | 7,714,763 |
| 2012-12-04 | 2012-11-30 | 31.389 | 246,489 | +1,833 | 0.12% | 7,737,074 |
| 2012-11-30 | 2012-11-28 | 30.682 | 244,656 | +611 | 0.12% | 7,506,532 |
| 2012-11-29 | 2012-11-27 | 30.682 | 244,045 | +203 | 0.12% | 7,487,785 |
| 2012-11-19 | 2012-11-15 | 30.643 | 243,842 | +1,019 | 0.12% | 7,471,977 |
| 2012-11-15 | 2012-11-13 | 30.918 | 242,823 | -2,037 | 0.12% | 7,507,528 |
| 2012-10-11 | 2012-10-09 | 31.311 | 244,860 | -407 | 0.12% | 7,666,702 |
| 2012-10-08 | 2012-10-04 | 30.839 | 245,267 | -4,073 | 0.12% | 7,563,820 |
| 2012-10-03 | 2012-09-27 | 30.587 | 249,340 | -3,054 | 0.12% | 7,626,479 |
| 2012-09-28 | 2012-09-26 | 30.388 | 252,394 | +2,455 | 0.12% | 7,669,827 |
| 2012-09-18 | 2012-09-14 | 30.150 | 249,939 | -605 | 0.12% | 7,535,731 |
| 2012-09-14 | 2012-09-12 | 29.714 | 250,544 | +605 | 0.12% | 7,444,638 |
| 2012-09-13 | 2012-09-11 | 29.714 | 249,939 | -25,207 | 0.12% | 7,426,661 |
| 2012-09-11 | 2012-09-07 | 29.714 | 275,146 | +605 | 0.14% | 8,175,659 |
| 2012-09-10 | 2012-09-06 | 29.714 | 274,541 | +605 | 0.13% | 8,157,682 |
| 2012-09-06 | 2012-09-04 | 29.714 | 273,936 | -2,218 | 0.13% | 8,139,705 |
| 2012-08-27 | 2012-08-23 | 29.754 | 276,154 | -202 | 0.14% | 8,216,566 |
| 2012-08-20 | 2012-08-16 | 30.071 | 276,356 | +1,411 | 0.14% | 8,310,284 |
| 2012-08-02 | 2012-07-31 | 30.071 | 274,945 | +1,009 | 0.14% | 8,267,854 |
| 2012-07-25 | 2012-07-23 | 29.754 | 273,936 | -1,009 | 0.13% | 8,150,573 |
| 2012-07-19 | 2012-07-17 | 30.230 | 274,945 | +5,849 | 0.14% | 8,311,484 |
| 2012-07-11 | 2012-07-09 | 30.190 | 269,096 | -2,219 | 0.13% | 8,123,995 |
| 2012-07-06 | 2012-07-04 | 30.666 | 271,315 | +1,210 | 0.13% | 8,320,148 |
| 2012-07-05 | 2012-07-03 | 30.587 | 270,105 | -1,411 | 0.13% | 8,261,611 |
| 2012-07-03 | 2012-06-28 | 28.841 | 271,516 | -202 | 0.13% | 7,830,826 |
| 2012-06-25 | 2012-06-21 | 28.008 | 271,718 | -807 | 0.13% | 7,610,284 |
| 2012-06-20 | 2012-06-18 | 27.691 | 272,525 | +1,614 | 0.13% | 7,546,395 |
| 2012-06-19 | 2012-06-15 | 27.730 | 270,911 | +403 | 0.13% | 7,512,450 |
| 2012-06-15 | 2012-06-13 | 27.849 | 270,508 | +5,041 | 0.13% | 7,533,468 |
| 2012-06-14 | 2012-06-12 | 27.968 | 265,467 | -201 | 0.13% | 7,424,674 |
| 2012-06-13 | 2012-06-11 | 27.929 | 265,668 | +2,823 | 0.13% | 7,419,757 |
| 2012-06-07 | 2012-06-05 | 27.572 | 262,845 | +202 | 0.13% | 7,247,067 |
| 2012-06-05 | 2012-06-01 | 27.929 | 262,643 | +403 | 0.13% | 7,335,272 |
| 2012-06-04 | 2012-05-31 | 27.889 | 262,240 | +605 | 0.13% | 7,313,614 |
| 2012-05-29 | 2012-05-25 | 28.246 | 261,635 | -605 | 0.13% | 7,390,156 |
| 2012-05-28 | 2012-05-24 | 28.365 | 262,240 | -403 | 0.13% | 7,438,455 |
| 2012-05-25 | 2012-05-23 | 28.484 | 262,643 | -202 | 0.13% | 7,481,144 |
| 2012-05-21 | 2012-05-17 | 30.844 | 262,845 | +8,329 | 0.13% | 8,107,132 |
| 2012-05-17 | 2012-05-15 | 30.762 | 254,516 | +1,174 | 0.13% | 7,829,411 |
| 2012-04-24 | 2012-04-20 | 32.562 | 253,342 | +977 | 0.13% | 8,249,287 |
| 2012-04-02 | 2012-03-29 | 34.157 | 252,365 | -391 | 0.13% | 8,620,089 |
| 2012-03-26 | 2012-03-22 | 33.544 | 252,756 | -782 | 0.13% | 8,478,353 |
| 2012-03-22 | 2012-03-20 | 34.116 | 253,538 | -391 | 0.13% | 8,649,784 |
| 2012-03-21 | 2012-03-19 | 34.157 | 253,929 | +782 | 0.13% | 8,673,511 |
| 2012-03-20 | 2012-03-16 | 34.525 | 253,147 | -2,933 | 0.13% | 8,739,999 |
| 2012-03-19 | 2012-03-15 | 36.693 | 256,080 | +391 | 0.13% | 9,396,460 |
| 2012-03-16 | 2012-03-14 | 36.734 | 255,689 | +391 | 0.13% | 9,392,572 |
| 2012-03-13 | 2012-03-09 | 36.816 | 255,298 | +782 | 0.13% | 9,399,096 |
| 2012-03-08 | 2012-03-06 | 36.162 | 254,516 | +391 | 0.13% | 9,203,723 |
| 2012-03-02 | 2012-02-29 | 36.816 | 254,125 | +196 | 0.13% | 9,355,911 |
| 2012-02-29 | 2012-02-27 | 36.816 | 253,929 | -4,302 | 0.13% | 9,348,695 |
| 2012-02-27 | 2012-02-23 | 34.771 | 258,231 | -196 | 0.13% | 8,978,907 |
| 2012-02-24 | 2012-02-22 | 34.403 | 258,427 | +4,889 | 0.13% | 8,890,579 |
| 2012-02-13 | 2012-02-09 | 34.525 | 253,538 | +391 | 0.13% | 8,753,499 |
| 2012-02-10 | 2012-02-08 | 34.403 | 253,147 | +587 | 0.13% | 8,708,933 |
| 2012-02-08 | 2012-02-06 | 34.566 | 252,560 | -196 | 0.13% | 8,730,064 |
| 2012-02-06 | 2012-02-02 | 34.525 | 252,756 | +391 | 0.13% | 8,726,500 |
| 2012-01-18 | 2012-01-16 | 32.521 | 252,365 | -977 | 0.13% | 8,207,151 |
| 2012-01-06 | 2012-01-04 | 31.253 | 253,342 | +977 | 0.13% | 7,917,658 |
| 2011-12-22 | 2011-12-20 | 31.089 | 252,365 | +1,956 | 0.13% | 7,845,830 |
| 2011-12-21 | 2011-12-19 | 31.130 | 250,409 | +2,934 | 0.13% | 7,795,263 |
| 2011-12-19 | 2011-12-15 | 31.089 | 247,475 | +586 | 0.13% | 7,693,804 |
| 2011-12-16 | 2011-12-14 | 31.171 | 246,889 | +978 | 0.13% | 7,695,784 |
| 2011-12-15 | 2011-12-13 | 31.621 | 245,911 | -3,716 | 0.12% | 7,775,953 |
| 2011-12-13 | 2011-12-09 | 31.130 | 249,627 | +196 | 0.13% | 7,770,919 |
| 2011-12-09 | 2011-12-07 | 31.703 | 249,431 | -1,369 | 0.13% | 7,907,666 |
| 2011-12-06 | 2011-12-02 | 31.130 | 250,800 | -978 | 0.13% | 7,807,435 |
| 2011-12-05 | 2011-12-01 | 31.744 | 251,778 | -587 | 0.13% | 7,992,372 |
| 2011-11-23 | 2011-11-21 | 31.376 | 252,365 | +978 | 0.13% | 7,918,094 |
| 2011-11-21 | 2011-11-17 | 32.521 | 251,387 | -391 | 0.13% | 8,175,346 |
| 2011-11-08 | 2011-11-04 | 32.316 | 251,778 | -978 | 0.13% | 8,136,564 |
| 2011-11-03 | 2011-11-01 | 32.071 | 252,756 | -195 | 0.13% | 8,106,133 |
| 2011-11-01 | 2011-10-28 | 32.644 | 252,951 | -978 | 0.13% | 8,257,251 |
| 2011-10-31 | 2011-10-27 | 32.276 | 253,929 | +391 | 0.13% | 8,195,689 |
| 2011-10-21 | 2011-10-19 | 32.235 | 253,538 | +391 | 0.13% | 8,172,698 |
| 2011-10-20 | 2011-10-18 | 32.153 | 253,147 | +196 | 0.13% | 8,139,383 |
| 2011-10-19 | 2011-10-17 | 33.503 | 252,951 | -978 | 0.13% | 8,474,547 |
| 2011-10-18 | 2011-10-14 | 32.807 | 253,929 | +1,173 | 0.13% | 8,330,726 |
| 2011-10-11 | 2011-10-07 | 32.316 | 252,756 | +391 | 0.13% | 8,168,169 |
| 2011-10-10 | 2011-10-06 | 31.335 | 252,365 | -195 | 0.13% | 7,907,771 |
| 2011-10-07 | 2011-10-04 | 30.803 | 252,560 | +195 | 0.13% | 7,779,572 |
| 2011-10-06 | 2011-10-03 | 31.539 | 252,365 | +587 | 0.13% | 7,959,388 |
| 2011-10-04 | 2011-09-30 | 32.725 | 251,778 | -195 | 0.13% | 8,239,558 |
| 2011-10-03 | 2011-09-28 | 33.853 | 251,973 | -392 | 0.13% | 8,530,108 |
| 2011-09-30 | 2011-09-27 | 33.317 | 252,365 | +1,921 | 0.13% | 8,407,934 |
| 2011-09-27 | 2011-09-23 | 32.821 | 250,444 | +581 | 0.13% | 8,219,860 |
| 2011-09-26 | 2011-09-22 | 33.688 | 249,863 | +5,039 | 0.13% | 8,417,415 |
| 2011-09-20 | 2011-09-16 | 34.762 | 244,824 | +193 | 0.13% | 8,510,454 |
| 2011-09-16 | 2011-09-14 | 34.679 | 244,631 | +776 | 0.13% | 8,483,546 |
| 2011-09-14 | 2011-09-09 | 36.165 | 243,855 | +1,356 | 0.12% | 8,819,063 |
| 2011-09-12 | 2011-09-08 | 35.587 | 242,499 | +581 | 0.12% | 8,629,862 |
| 2011-08-26 | 2011-08-24 | 37.115 | 241,918 | +4,845 | 0.12% | 8,978,722 |
| 2011-08-25 | 2011-08-23 | 37.362 | 237,073 | -1,550 | 0.12% | 8,857,626 |
| 2011-08-23 | 2011-08-19 | 36.537 | 238,623 | +6,394 | 0.12% | 8,718,509 |
| 2011-08-17 | 2011-08-15 | 38.023 | 232,229 | -387 | 0.12% | 8,830,041 |
| 2011-08-16 | 2011-08-12 | 38.353 | 232,616 | -388 | 0.12% | 8,921,584 |
| 2011-08-12 | 2011-08-10 | 37.982 | 233,004 | +775 | 0.12% | 8,849,890 |
| 2011-08-11 | 2011-08-09 | 37.982 | 232,229 | -3,875 | 0.12% | 8,820,454 |
| 2011-08-10 | 2011-08-08 | 38.436 | 236,104 | -388 | 0.12% | 9,074,855 |
| 2011-08-09 | 2011-08-05 | 39.757 | 236,492 | +969 | 0.12% | 9,402,198 |
| 2011-08-08 | 2011-08-04 | 39.963 | 235,523 | +388 | 0.12% | 9,412,291 |
| 2011-08-05 | 2011-08-03 | 40.748 | 235,135 | -1,744 | 0.12% | 9,581,226 |
| 2011-08-03 | 2011-08-01 | 41.594 | 236,879 | -1,324 | 0.12% | 9,852,768 |
| 2011-07-29 | 2011-07-27 | 42.007 | 238,203 | +581 | 0.12% | 10,006,180 |
| 2011-07-27 | 2011-07-25 | 41.594 | 237,622 | +1,163 | 0.12% | 9,883,673 |
| 2011-07-26 | 2011-07-22 | 41.491 | 236,459 | -1,938 | 0.12% | 9,810,894 |
| 2011-07-22 | 2011-07-20 | 41.388 | 238,397 | -4,457 | 0.12% | 9,866,698 |
| 2011-07-21 | 2011-07-19 | 46.548 | 242,854 | -7,169 | 0.12% | 11,304,425 |
| 2011-07-15 | 2011-07-13 | 47.064 | 250,023 | -582 | 0.13% | 11,767,155 |
| 2011-07-07 | 2011-07-05 | 47.477 | 250,605 | -387 | 0.13% | 11,898,007 |
| 2011-07-06 | 2011-07-04 | 47.374 | 250,992 | -1,938 | 0.13% | 11,890,476 |
| 2011-06-29 | 2011-06-27 | 46.755 | 252,930 | -581 | 0.13% | 11,825,655 |
| 2011-06-20 | 2011-06-16 | 46.032 | 253,511 | +969 | 0.13% | 11,669,663 |
| 2011-06-17 | 2011-06-15 | 46.239 | 252,542 | +1,550 | 0.13% | 11,677,189 |
| 2011-06-16 | 2011-06-14 | 46.032 | 250,992 | +14,533 | 0.13% | 11,553,708 |
| 2011-06-09 | 2011-06-07 | 46.755 | 236,459 | +1,163 | 0.12% | 11,055,559 |
| 2011-06-07 | 2011-06-02 | 46.961 | 235,296 | -1,163 | 0.12% | 11,049,754 |
| 2011-06-03 | 2011-06-01 | 47.168 | 236,459 | +969 | 0.12% | 11,153,180 |
| 2011-05-31 | 2011-05-27 | 46.858 | 235,490 | -775 | 0.12% | 11,034,559 |
| 2011-05-19 | 2011-05-17 | 47.477 | 236,265 | +3,875 | 0.12% | 11,217,185 |
| 2011-05-16 | 2011-05-12 | 47.787 | 232,390 | -1,937 | 0.12% | 11,105,167 |
| 2011-05-11 | 2011-05-06 | 52.838 | 234,327 | +19,377 | 0.12% | 12,381,359 |
| 2011-05-09 | 2011-05-05 | 52.838 | 214,950 | +9,213 | 0.11% | 11,357,518 |
| 2011-05-06 | 2011-05-04 | 52.730 | 205,737 | +927 | 0.11% | 10,848,537 |
| 2011-05-05 | 2011-05-03 | 52.838 | 204,810 | -1,298 | 0.11% | 10,821,741 |
| 2011-05-04 | 2011-04-29 | 52.838 | 206,108 | -1,113 | 0.11% | 10,890,325 |
| 2011-04-26 | 2011-04-20 | 52.083 | 207,221 | +22,256 | 0.11% | 10,792,717 |
| 2011-04-15 | 2011-04-13 | 51.760 | 184,965 | +1,299 | 0.10% | 9,573,719 |
| 2011-04-12 | 2011-04-08 | 51.652 | 183,666 | +1,298 | 0.10% | 9,486,678 |
| 2011-04-11 | 2011-04-07 | 51.760 | 182,368 | +927 | 0.10% | 9,439,300 |
| 2011-04-06 | 2011-04-01 | 51.544 | 181,441 | +1,113 | 0.10% | 9,352,188 |
| 2011-04-04 | 2011-03-31 | 51.760 | 180,328 | -8 | 0.10% | 9,333,710 |
| 2011-04-01 | 2011-03-30 | 51.760 | 180,336 | +1,855 | 0.10% | 9,334,124 |
| 2011-03-29 | 2011-03-25 | 51.760 | 178,481 | +927 | 0.10% | 9,238,110 |
| 2011-03-28 | 2011-03-24 | 51.652 | 177,554 | +742 | 0.09% | 9,170,983 |
| 2011-03-23 | 2011-03-21 | 52.083 | 176,812 | +927 | 0.09% | 9,208,921 |
| 2011-03-22 | 2011-03-18 | 51.220 | 175,885 | +2,782 | 0.09% | 9,008,911 |
| 2011-03-11 | 2011-03-09 | 52.622 | 173,103 | -1,298 | 0.09% | 9,109,076 |
| 2011-03-10 | 2011-03-08 | 51.975 | 174,401 | +186 | 0.09% | 9,064,543 |
| 2011-03-09 | 2011-03-07 | 51.867 | 174,215 | +556 | 0.09% | 9,036,089 |
| 2011-03-08 | 2011-03-04 | 51.867 | 173,659 | +371 | 0.09% | 9,007,251 |
| 2011-03-03 | 2011-03-01 | 51.760 | 173,288 | +1,113 | 0.09% | 8,969,322 |
| 2011-03-02 | 2011-02-28 | 51.760 | 172,175 | +1,113 | 0.09% | 8,911,714 |
| 2011-03-01 | 2011-02-25 | 51.760 | 171,062 | +927 | 0.09% | 8,854,105 |
| 2011-02-28 | 2011-02-24 | 51.544 | 170,135 | -8,903 | 0.09% | 8,769,432 |
| 2011-02-25 | 2011-02-23 | 52.191 | 179,038 | +6,677 | 0.10% | 9,344,165 |
| 2011-02-24 | 2011-02-22 | 52.299 | 172,361 | +1,484 | 0.09% | 9,014,272 |
| 2011-02-22 | 2011-02-18 | 53.808 | 170,877 | +3,709 | 0.09% | 9,194,626 |
| 2011-02-21 | 2011-02-17 | 53.593 | 167,168 | +186 | 0.09% | 8,958,998 |
| 2011-02-18 | 2011-02-16 | 53.701 | 166,982 | -186 | 0.09% | 8,967,036 |
| 2011-02-17 | 2011-02-15 | 53.916 | 167,168 | +186 | 0.09% | 9,013,076 |
| 2011-02-14 | 2011-02-10 | 53.916 | 166,982 | +2,226 | 0.09% | 9,003,048 |
| 2011-02-10 | 2011-02-08 | 54.132 | 164,756 | +1,483 | 0.09% | 8,918,562 |
| 2011-02-07 | 2011-01-31 | 54.132 | 163,273 | +371 | 0.09% | 8,838,285 |
| 2011-01-26 | 2011-01-24 | 54.779 | 162,902 | +1,484 | 0.09% | 8,923,599 |
| 2011-01-25 | 2011-01-21 | 54.995 | 161,418 | +928 | 0.09% | 8,877,119 |
| 2011-01-21 | 2011-01-19 | 55.102 | 160,490 | +370 | 0.09% | 8,843,390 |
| 2011-01-17 | 2011-01-13 | 55.102 | 160,120 | +9,274 | 0.09% | 8,823,002 |
| 2011-01-03 | 2010-12-29 | 54.671 | 150,846 | -556 | 0.08% | 8,246,918 |
| 2010-12-29 | 2010-12-24 | 54.455 | 151,402 | -4,637 | 0.08% | 8,244,663 |
| 2010-12-16 | 2010-12-14 | 54.240 | 156,039 | +32,458 | 0.08% | 8,463,520 |
| 2010-12-15 | 2010-12-13 | 54.455 | 123,581 | -557 | 0.07% | 6,729,658 |
| 2010-12-14 | 2010-12-10 | 54.132 | 124,138 | +1,855 | 0.07% | 6,719,831 |
| 2010-12-13 | 2010-12-09 | 54.132 | 122,283 | +556 | 0.07% | 6,619,416 |
| 2010-12-09 | 2010-12-07 | 54.240 | 121,727 | +4,266 | 0.07% | 6,602,445 |
| 2010-12-06 | 2010-12-02 | 54.779 | 117,461 | +9,645 | 0.06% | 6,434,389 |
| 2010-12-02 | 2010-11-30 | 54.887 | 107,816 | +2,225 | 0.06% | 5,917,672 |
| 2010-12-01 | 2010-11-29 | 54.348 | 105,591 | +1,855 | 0.06% | 5,738,618 |
| 2010-11-19 | 2010-11-17 | 54.024 | 103,736 | +186 | 0.06% | 5,604,245 |
| 2010-11-18 | 2010-11-16 | 54.132 | 103,550 | +371 | 0.06% | 5,605,363 |
| 2010-11-16 | 2010-11-12 | 54.455 | 103,179 | +9,273 | 0.06% | 5,618,658 |
| 2010-11-15 | 2010-11-11 | 54.887 | 93,906 | -371 | 0.05% | 5,154,197 |
| 2010-11-12 | 2010-11-10 | 55.102 | 94,277 | -3,153 | 0.05% | 5,194,892 |
| 2010-11-11 | 2010-11-09 | 54.995 | 97,430 | -371 | 0.05% | 5,358,124 |
| 2010-11-03 | 2010-11-01 | 54.240 | 97,801 | -371 | 0.05% | 5,304,704 |
| 2010-11-02 | 2010-10-29 | 54.132 | 98,172 | -927 | 0.05% | 5,314,241 |
| 2010-10-27 | 2010-10-25 | 54.132 | 99,099 | +1,113 | 0.05% | 5,364,421 |
| 2010-10-20 | 2010-10-18 | 55.102 | 97,986 | +936 | 0.05% | 5,399,267 |
| 2010-10-18 | 2010-10-14 | 56.073 | 97,050 | +5,193 | 0.05% | 5,441,878 |
| 2010-10-15 | 2010-10-13 | 54.779 | 91,857 | -186 | 0.05% | 5,031,829 |
| 2010-10-11 | 2010-10-07 | 53.269 | 92,043 | +371 | 0.05% | 4,903,065 |
| 2010-10-08 | 2010-10-06 | 53.269 | 91,672 | -9,273 | 0.05% | 4,883,302 |
| 2010-10-06 | 2010-10-04 | 53.054 | 100,945 | -186 | 0.05% | 5,355,497 |
| 2010-10-04 | 2010-09-29 | 54.137 | 101,131 | +1,768 | 0.05% | 5,474,950 |
| 2010-09-28 | 2010-09-24 | 53.919 | 99,363 | +184 | 0.05% | 5,357,544 |
| 2010-09-21 | 2010-09-17 | 53.155 | 99,179 | +9,161 | 0.05% | 5,271,847 |
| 2010-09-20 | 2010-09-16 | 52.282 | 90,018 | +1,650 | 0.05% | 4,706,294 |
| 2010-09-17 | 2010-09-15 | 52.391 | 88,368 | +183 | 0.05% | 4,629,674 |
| 2010-09-15 | 2010-09-13 | 52.391 | 88,185 | -916 | 0.05% | 4,620,086 |
| 2010-09-14 | 2010-09-10 | 52.282 | 89,101 | +4,581 | 0.05% | 4,658,351 |
| 2010-09-08 | 2010-09-06 | 52.391 | 84,520 | -917 | 0.05% | 4,428,074 |
| 2010-09-06 | 2010-09-02 | 52.391 | 85,437 | +1,466 | 0.05% | 4,476,116 |
| 2010-08-31 | 2010-08-27 | 53.482 | 83,971 | -549 | 0.05% | 4,490,964 |
| 2010-08-27 | 2010-08-25 | 54.028 | 84,520 | -1,283 | 0.05% | 4,566,451 |
| 2010-08-26 | 2010-08-24 | 53.591 | 85,803 | -1,283 | 0.05% | 4,598,309 |
| 2010-08-23 | 2010-08-19 | 54.574 | 87,086 | +1,283 | 0.05% | 4,752,613 |
| 2010-08-20 | 2010-08-18 | 54.465 | 85,803 | -550 | 0.05% | 4,673,230 |
| 2010-08-19 | 2010-08-17 | 54.465 | 86,353 | -916 | 0.05% | 4,703,186 |
| 2010-08-17 | 2010-08-13 | 54.137 | 87,269 | +550 | 0.05% | 4,724,500 |
| 2010-08-05 | 2010-08-03 | 53.046 | 86,719 | +549 | 0.05% | 4,600,072 |
| 2010-07-30 | 2010-07-28 | 51.736 | 86,170 | +550 | 0.05% | 4,458,087 |
| 2010-07-20 | 2010-07-16 | 51.518 | 85,620 | +916 | 0.05% | 4,410,942 |
| 2010-07-15 | 2010-07-13 | 51.518 | 84,704 | -733 | 0.05% | 4,363,752 |
| 2010-07-14 | 2010-07-12 | 51.518 | 85,437 | -183 | 0.05% | 4,401,514 |
| 2010-07-08 | 2010-07-06 | 50.535 | 85,620 | +4,581 | 0.05% | 4,326,835 |
| 2010-06-18 | 2010-06-15 | 49.553 | 81,039 | +1,283 | 0.04% | 4,015,726 |
| 2010-06-03 | 2010-06-01 | 48.680 | 79,756 | +366 | 0.04% | 3,882,508 |
| 2010-05-31 | 2010-05-27 | 48.789 | 79,390 | +733 | 0.04% | 3,873,356 |
| 2010-05-28 | 2010-05-26 | 48.680 | 78,657 | -550 | 0.04% | 3,829,009 |
| 2010-05-26 | 2010-05-24 | 50.426 | 79,207 | -157,401 | 0.04% | 3,994,107 |
| 2010-05-25 | 2010-05-20 | 49.880 | 236,608 | -367 | 0.13% | 11,802,113 |
| 2010-05-18 | 2010-05-14 | 51.190 | 236,975 | +184 | 0.13% | 12,130,802 |
| 2010-05-17 | 2010-05-13 | 51.299 | 236,791 | -367 | 0.13% | 12,147,228 |
| 2010-05-14 | 2010-05-12 | 51.081 | 237,158 | +550 | 0.13% | 12,114,285 |
| 2010-05-10 | 2010-05-06 | 63.841 | 236,608 | +18,166 | 0.13% | 15,105,380 |
| 2010-05-06 | 2010-05-04 | 64.314 | 218,442 | +508 | 0.13% | 14,048,939 |
| 2010-05-04 | 2010-04-30 | 65.024 | 217,934 | +507 | 0.13% | 14,170,858 |
| 2010-05-03 | 2010-04-29 | 65.260 | 217,427 | -845 | 0.13% | 14,189,302 |
| 2010-04-30 | 2010-04-28 | 66.442 | 218,272 | +1,691 | 0.13% | 14,502,498 |
| 2010-04-28 | 2010-04-26 | 68.570 | 216,581 | +339 | 0.13% | 14,851,039 |
| 2010-04-27 | 2010-04-23 | 67.743 | 216,242 | +676 | 0.13% | 14,648,837 |
| 2010-04-26 | 2010-04-22 | 67.979 | 215,566 | -507 | 0.13% | 14,654,013 |
| 2010-04-19 | 2010-04-15 | 67.033 | 216,073 | +507 | 0.13% | 14,484,117 |
| 2010-04-07 | 2010-03-31 | 63.841 | 215,566 | +339 | 0.13% | 13,762,030 |
| 2010-04-01 | 2010-03-30 | 64.078 | 215,227 | +1,015 | 0.13% | 13,791,278 |
| 2010-03-30 | 2010-03-26 | 65.615 | 214,212 | -508 | 0.13% | 14,055,466 |
| 2010-03-29 | 2010-03-25 | 65.024 | 214,720 | -846 | 0.13% | 13,961,872 |
| 2010-03-26 | 2010-03-24 | 63.250 | 215,566 | -169 | 0.13% | 13,634,604 |
| 2010-03-25 | 2010-03-23 | 62.068 | 215,735 | -846 | 0.13% | 13,390,241 |
| 2010-03-23 | 2010-03-19 | 60.295 | 216,581 | -4,567 | 0.13% | 13,058,672 |
| 2010-03-19 | 2010-03-17 | 55.566 | 221,148 | +507 | 0.13% | 12,288,231 |
| 2010-03-09 | 2010-03-05 | 52.846 | 220,641 | +1,184 | 0.13% | 11,660,098 |
| 2010-03-08 | 2010-03-04 | 52.965 | 219,457 | +1,354 | 0.13% | 11,623,474 |
| 2010-01-11 | 2010-01-07 | 53.792 | 218,103 | -4,060 | 0.13% | 11,732,256 |
| 2010-01-07 | 2010-01-05 | 52.965 | 222,163 | -1,184 | 0.13% | 11,766,796 |
| 2010-01-05 | 2009-12-31 | 52.019 | 223,347 | -4,230 | 0.13% | 11,618,265 |
| 2009-12-21 | 2009-12-17 | 52.492 | 227,577 | -1,184 | 0.13% | 11,945,926 |
| 2009-12-14 | 2009-12-10 | 52.019 | 228,761 | +5,244 | 0.13% | 11,899,895 |
| 2009-12-04 | 2009-12-02 | 52.255 | 223,517 | +846 | 0.13% | 11,679,959 |
| 2009-12-02 | 2009-11-30 | 51.664 | 222,671 | -1,184 | 0.13% | 11,504,125 |
| 2009-11-30 | 2009-11-26 | 52.019 | 223,855 | +169 | 0.13% | 11,644,691 |
| 2009-11-27 | 2009-11-25 | 52.610 | 223,686 | -169 | 0.13% | 11,768,126 |
| 2009-11-26 | 2009-11-24 | 53.083 | 223,855 | -3,214 | 0.13% | 11,882,877 |
| 2009-11-25 | 2009-11-23 | 53.438 | 227,069 | -339 | 0.13% | 12,134,022 |
| 2009-11-17 | 2009-11-13 | 53.674 | 227,408 | -507 | 0.13% | 12,205,907 |
| 2009-11-12 | 2009-11-10 | 52.137 | 227,915 | +846 | 0.13% | 11,882,833 |
| 2009-11-06 | 2009-11-04 | 51.664 | 227,069 | +3,214 | 0.13% | 11,731,344 |
| 2009-11-04 | 2009-11-02 | 51.782 | 223,855 | +846 | 0.13% | 11,591,760 |
| 2009-11-02 | 2009-10-29 | 51.546 | 223,009 | +1,353 | 0.13% | 11,495,222 |
| 2009-10-29 | 2009-10-27 | 52.019 | 221,656 | +2,538 | 0.13% | 11,530,301 |
| 2009-10-16 | 2009-10-14 | 51.310 | 219,118 | +507 | 0.13% | 11,242,846 |
| 2009-10-15 | 2009-10-13 | 51.073 | 218,611 | +1,354 | 0.13% | 11,165,142 |
| 2009-10-06 | 2009-10-02 | 52.019 | 217,257 | +1,015 | 0.13% | 11,301,470 |
| 2009-09-30 | 2009-09-28 | 54.158 | 216,242 | +2,877 | 0.13% | 11,711,257 |
| 2009-09-17 | 2009-09-15 | 54.278 | 213,365 | +333 | 0.13% | 11,581,009 |
| 2009-09-16 | 2009-09-14 | 56.075 | 213,032 | +1,002 | 0.13% | 11,945,813 |
| 2009-08-04 | 2009-07-31 | 58.591 | 212,030 | -668 | 0.13% | 12,423,134 |
| 2009-07-22 | 2009-07-20 | 52.840 | 212,698 | -1,001 | 0.13% | 11,238,983 |
| 2009-07-08 | 2009-07-06 | 50.803 | 213,699 | +1,001 | 0.13% | 10,856,588 |
| 2009-07-03 | 2009-06-30 | 49.605 | 212,698 | +668 | 0.13% | 10,550,882 |
| 2009-07-02 | 2009-06-29 | 50.564 | 212,030 | +1,001 | 0.13% | 10,720,987 |
| 2009-06-25 | 2009-06-23 | 51.882 | 211,029 | +1,002 | 0.13% | 10,948,511 |
| 2009-06-12 | 2009-06-10 | 54.757 | 210,027 | -1,669 | 0.12% | 11,500,490 |
| 2009-06-09 | 2009-06-05 | 54.158 | 211,696 | -501 | 0.13% | 11,465,054 |
| 2009-06-03 | 2009-06-01 | 55.476 | 212,197 | +835 | 0.13% | 11,771,864 |
| 2009-05-20 | 2009-05-18 | 50.803 | 211,362 | -501 | 0.13% | 10,737,861 |
| 2009-05-11 | 2009-05-07 | 55.798 | 211,863 | +9,865 | 0.13% | 11,821,462 |
| 2009-05-08 | 2009-05-06 | 54.290 | 201,998 | -2,387 | 0.13% | 10,966,396 |
| 2009-05-07 | 2009-05-05 | 53.536 | 204,385 | -1,592 | 0.13% | 10,941,874 |
| 2009-05-06 | 2009-05-04 | 53.536 | 205,977 | +478 | 0.13% | 11,027,103 |
| 2009-05-05 | 2009-04-30 | 52.782 | 205,499 | +477 | 0.13% | 10,846,562 |
| 2009-04-21 | 2009-04-17 | 53.787 | 205,022 | -159 | 0.13% | 11,027,507 |
| 2009-04-20 | 2009-04-16 | 53.536 | 205,181 | -318 | 0.13% | 10,984,488 |
| 2009-04-17 | 2009-04-15 | 52.782 | 205,499 | +477 | 0.13% | 10,846,562 |
| 2009-04-09 | 2009-04-07 | 51.525 | 205,022 | -2,387 | 0.13% | 10,563,733 |
| 2009-04-08 | 2009-04-06 | 50.645 | 207,409 | -796 | 0.13% | 10,504,267 |
| 2009-04-07 | 2009-04-03 | 50.268 | 208,205 | -796 | 0.13% | 10,466,085 |
| 2009-03-09 | 2009-03-05 | 48.609 | 209,001 | +1,114 | 0.13% | 10,159,397 |
| 2009-03-06 | 2009-03-04 | 48.961 | 207,887 | +3,979 | 0.13% | 10,178,397 |
| 2009-02-26 | 2009-02-24 | 49.564 | 203,908 | -796 | 0.13% | 10,106,581 |
| 2009-02-25 | 2009-02-23 | 50.268 | 204,704 | +159 | 0.13% | 10,290,096 |
| 2009-02-23 | 2009-02-19 | 48.559 | 204,545 | -159 | 0.13% | 9,932,512 |
| 2009-02-16 | 2009-02-12 | 46.498 | 204,704 | +159 | 0.13% | 9,518,339 |
| 2009-02-13 | 2009-02-11 | 45.845 | 204,545 | +637 | 0.13% | 9,377,278 |
| 2009-02-11 | 2009-02-09 | 46.096 | 203,908 | +1,432 | 0.13% | 9,399,325 |
| 2009-02-05 | 2009-02-03 | 44.940 | 202,476 | +796 | 0.13% | 9,099,220 |
| 2009-02-02 | 2009-01-29 | 46.196 | 201,680 | -1,591 | 0.13% | 9,316,900 |
| 2009-01-23 | 2009-01-21 | 46.498 | 203,271 | +159 | 0.13% | 9,451,707 |
| 2008-12-30 | 2008-12-24 | 47.755 | 203,112 | -159 | 0.13% | 9,699,565 |
| 2008-12-29 | 2008-12-22 | 48.961 | 203,271 | -140 | 0.13% | 9,952,392 |
| 2008-12-18 | 2008-12-16 | 48.760 | 203,411 | +795 | 0.13% | 9,918,346 |
| 2008-12-02 | 2008-11-28 | 45.442 | 202,616 | -1,909 | 0.13% | 9,207,363 |
| 2008-11-19 | 2008-11-17 | 48.559 | 204,525 | +477 | 0.13% | 9,931,540 |
| 2008-11-05 | 2008-11-03 | 49.263 | 204,048 | -159 | 0.13% | 10,051,977 |
| 2008-10-31 | 2008-10-29 | 40.516 | 204,207 | -796 | 0.13% | 8,273,681 |
| 2008-10-28 | 2008-10-24 | 40.315 | 205,003 | -1,273 | 0.13% | 8,264,711 |
| 2008-10-24 | 2008-10-22 | 41.471 | 206,276 | +159 | 0.13% | 8,554,522 |
| 2008-10-22 | 2008-10-20 | 41.170 | 206,117 | +478 | 0.13% | 8,485,761 |
| 2008-10-14 | 2008-10-10 | 41.723 | 205,639 | -478 | 0.13% | 8,579,790 |
| 2008-10-13 | 2008-10-09 | 45.493 | 206,117 | +796 | 0.13% | 9,376,818 |
| 2008-10-09 | 2008-10-06 | 49.062 | 205,321 | -318 | 0.13% | 10,073,405 |
| 2008-10-03 | 2008-09-30 | 54.929 | 205,639 | +159 | 0.13% | 11,295,467 |
| 2008-10-02 | 2008-09-29 | 56.203 | 205,480 | +2,860 | 0.13% | 11,548,606 |
| 2008-09-23 | 2008-09-19 | 61.683 | 202,620 | +314 | 0.13% | 12,498,247 |
| 2008-09-18 | 2008-09-16 | 66.271 | 202,306 | +471 | 0.13% | 13,407,060 |
| 2008-09-12 | 2008-09-10 | 71.751 | 201,835 | +628 | 0.13% | 14,481,926 |
| 2008-08-29 | 2008-08-27 | 73.281 | 201,207 | -3,924 | 0.13% | 14,744,579 |
| 2008-08-28 | 2008-08-26 | 73.918 | 205,131 | +3,924 | 0.13% | 15,162,846 |
| 2008-08-12 | 2008-08-08 | 74.300 | 201,207 | +1,412 | 0.13% | 14,949,721 |
| 2008-08-11 | 2008-08-07 | 74.937 | 199,795 | -8,631 | 0.13% | 14,972,123 |
| 2008-07-31 | 2008-07-29 | 80.545 | 208,426 | +1,098 | 0.13% | 16,787,669 |
| 2008-07-29 | 2008-07-25 | 81.819 | 207,328 | -3,138 | 0.13% | 16,963,459 |
| 2008-07-28 | 2008-07-24 | 81.437 | 210,466 | +1,255 | 0.13% | 17,139,740 |
| 2008-07-18 | 2008-07-16 | 78.888 | 209,211 | -157 | 0.13% | 16,504,281 |
| 2008-07-17 | 2008-07-15 | 80.800 | 209,368 | +1,413 | 0.13% | 16,916,908 |
| 2008-07-15 | 2008-07-11 | 82.329 | 207,955 | +156 | 0.13% | 17,120,771 |
| 2008-07-14 | 2008-07-10 | 81.819 | 207,799 | -1,569 | 0.13% | 17,001,996 |
| 2008-07-11 | 2008-07-09 | 83.476 | 209,368 | +942 | 0.13% | 17,477,248 |
| 2008-07-09 | 2008-07-07 | 85.770 | 208,426 | +157 | 0.13% | 17,876,743 |
| 2008-07-08 | 2008-07-04 | 85.006 | 208,269 | -157 | 0.13% | 17,704,020 |
| 2008-07-07 | 2008-07-03 | 86.025 | 208,426 | +157 | 0.13% | 17,929,868 |
| 2008-06-27 | 2008-06-25 | 86.407 | 208,269 | -1,099 | 0.13% | 17,995,991 |
| 2008-06-24 | 2008-06-20 | 87.427 | 209,368 | +471 | 0.13% | 18,304,415 |
| 2008-06-23 | 2008-06-19 | 88.064 | 208,897 | +4,080 | 0.13% | 18,396,351 |
| 2008-06-18 | 2008-06-16 | 88.956 | 204,817 | -1,412 | 0.13% | 18,219,769 |
| 2008-06-17 | 2008-06-13 | 90.231 | 206,229 | +1,255 | 0.13% | 18,608,203 |
| 2008-06-16 | 2008-06-12 | 90.486 | 204,974 | -784 | 0.13% | 18,547,209 |
| 2008-06-12 | 2008-06-10 | 91.633 | 205,758 | -1,570 | 0.13% | 18,854,154 |
| 2008-06-06 | 2008-06-04 | 92.780 | 207,328 | -784 | 0.13% | 19,235,823 |
| 2008-06-04 | 2008-06-02 | 93.672 | 208,112 | -785 | 0.13% | 19,494,222 |
| 2008-06-03 | 2008-05-30 | 93.035 | 208,897 | -157 | 0.13% | 19,434,640 |
| 2008-06-02 | 2008-05-29 | 93.672 | 209,054 | +1,569 | 0.13% | 19,582,460 |
| 2008-05-28 | 2008-05-26 | 91.760 | 207,485 | +157 | 0.13% | 19,038,847 |
| 2008-05-26 | 2008-05-22 | 94.946 | 207,328 | -157 | 0.13% | 19,685,011 |
| 2008-05-21 | 2008-05-19 | 97.113 | 207,485 | +157 | 0.13% | 20,149,446 |
| 2008-05-20 | 2008-05-16 | 119.303 | 207,328 | +314 | 0.13% | 24,734,917 |
| 2008-05-19 | 2008-05-15 | 119.860 | 207,014 | +15,981 | 0.13% | 24,812,596 |
| 2008-05-16 | 2008-05-14 | 117.913 | 191,033 | +1,007 | 0.13% | 22,525,242 |
| 2008-05-15 | 2008-05-13 | 117.635 | 190,026 | +1,438 | 0.13% | 22,353,658 |
| 2008-05-14 | 2008-05-09 | 117.357 | 188,588 | +432 | 0.13% | 22,132,054 |
| 2008-05-13 | 2008-05-08 | 118.747 | 188,156 | -576 | 0.13% | 22,342,983 |
| 2008-05-09 | 2008-05-07 | 117.913 | 188,732 | +3,165 | 0.13% | 22,253,925 |
| 2008-05-07 | 2008-05-05 | 119.164 | 185,567 | +719 | 0.13% | 22,112,955 |
| 2008-05-06 | 2008-05-02 | 117.913 | 184,848 | +719 | 0.13% | 21,795,951 |
| 2008-05-05 | 2008-04-30 | 116.800 | 184,129 | -954 | 0.13% | 21,506,350 |
| 2008-05-02 | 2008-04-29 | 116.383 | 185,083 | +1,726 | 0.13% | 21,540,571 |
| 2008-04-30 | 2008-04-28 | 115.132 | 183,357 | +432 | 0.13% | 21,110,234 |
| 2008-04-28 | 2008-04-24 | 114.298 | 182,925 | +1,582 | 0.13% | 20,907,885 |
| 2008-04-17 | 2008-04-15 | 111.239 | 181,343 | -1,007 | 0.12% | 20,172,327 |
| 2008-04-09 | 2008-04-07 | 112.073 | 182,350 | +5,034 | 0.13% | 20,436,477 |
| 2008-04-08 | 2008-04-03 | 110.960 | 177,316 | +575 | 0.12% | 19,675,059 |
| 2008-04-07 | 2008-04-02 | 109.570 | 176,741 | +2,014 | 0.12% | 19,365,501 |
| 2008-04-02 | 2008-03-31 | 107.067 | 174,727 | +3,021 | 0.12% | 18,707,509 |
| 2008-03-31 | 2008-03-27 | 105.677 | 171,706 | -576 | 0.12% | 18,145,305 |
| 2008-03-28 | 2008-03-26 | 104.286 | 172,282 | +1,726 | 0.12% | 17,966,620 |
| 2008-03-27 | 2008-03-25 | 104.286 | 170,556 | +288 | 0.12% | 17,786,622 |
| 2008-03-18 | 2008-03-14 | 100.949 | 170,268 | -1,007 | 0.12% | 17,188,377 |
| 2008-03-06 | 2008-03-04 | 100.671 | 171,275 | -144 | 0.12% | 17,242,402 |
| 2008-02-01 | 2008-01-30 | 96.499 | 171,419 | +288 | 0.12% | 16,541,834 |
| 2008-01-28 | 2008-01-24 | 98.029 | 171,131 | -1,151 | 0.12% | 16,775,792 |
| 2008-01-24 | 2008-01-22 | 94.136 | 172,282 | -144 | 0.12% | 16,217,869 |
| 2008-01-22 | 2008-01-18 | 98.724 | 172,426 | +1,007 | 0.12% | 17,022,617 |
| 2008-01-18 | 2008-01-16 | 98.029 | 171,419 | +719 | 0.12% | 16,804,024 |
| 2008-01-15 | 2008-01-11 | 100.671 | 170,700 | +288 | 0.12% | 17,184,516 |
| 2008-01-09 | 2008-01-07 | 100.949 | 170,412 | +719 | 0.12% | 17,202,914 |
| 2007-12-10 | 2007-12-06 | 101.783 | 169,693 | +720 | 0.12% | 17,271,904 |
| 2007-12-05 | 2007-12-03 | 98.585 | 168,973 | +1,006 | 0.12% | 16,658,227 |
| 2007-11-30 | 2007-11-28 | 97.334 | 167,967 | +144 | 0.12% | 16,348,851 |
| 2007-11-29 | 2007-11-27 | 97.890 | 167,823 | -719 | 0.12% | 16,428,176 |
| 2007-11-27 | 2007-11-23 | 102.896 | 168,542 | +144 | 0.12% | 17,342,236 |
| 2007-11-23 | 2007-11-21 | 105.538 | 168,398 | +1,438 | 0.12% | 17,772,312 |
| 2007-11-21 | 2007-11-19 | 106.372 | 166,960 | +288 | 0.12% | 17,759,842 |
| 2007-11-16 | 2007-11-14 | 107.345 | 166,672 | +288 | 0.11% | 17,891,435 |
| 2007-11-15 | 2007-11-13 | 106.511 | 166,384 | +575 | 0.11% | 17,721,707 |
| 2007-11-13 | 2007-11-09 | 109.292 | 165,809 | +1,438 | 0.11% | 18,121,572 |
| 2007-11-06 | 2007-11-02 | 109.570 | 164,371 | +1,151 | 0.11% | 18,010,121 |
| 2007-11-02 | 2007-10-31 | 109.292 | 163,220 | -288 | 0.11% | 17,838,615 |
| 2007-11-01 | 2007-10-30 | 110.126 | 163,508 | -144 | 0.11% | 18,006,504 |
| 2007-10-31 | 2007-10-29 | 111.517 | 163,652 | +1,007 | 0.11% | 18,249,917 |
| 2007-10-30 | 2007-10-26 | 110.265 | 162,645 | +432 | 0.11% | 17,934,081 |
| 2007-10-29 | 2007-10-25 | 110.682 | 162,213 | +287 | 0.11% | 17,954,113 |
| 2007-10-26 | 2007-10-24 | 109.292 | 161,926 | -431 | 0.11% | 17,697,192 |
| 2007-10-10 | 2007-10-08 | 115.132 | 162,357 | +288 | 0.11% | 18,692,465 |
| 2007-10-09 | 2007-10-05 | 115.966 | 162,069 | -1,295 | 0.11% | 18,794,519 |
| 2007-10-04 | 2007-10-02 | 128.639 | 163,364 | +7,265 | 0.11% | 21,015,001 |
| 2007-10-02 | 2007-09-27 | 127.475 | 156,099 | -825 | 0.11% | 19,898,714 |
| 2007-09-21 | 2007-09-19 | 123.691 | 156,924 | -275 | 0.11% | 19,410,159 |
| 2007-09-07 | 2007-09-05 | 121.363 | 157,199 | -275 | 0.11% | 19,078,166 |
| 2007-09-06 | 2007-09-04 | 122.236 | 157,474 | -412 | 0.11% | 19,249,034 |
| 2007-08-21 | 2007-08-17 | 116.124 | 157,886 | +138 | 0.11% | 18,334,426 |
| 2007-08-15 | 2007-08-13 | 119.908 | 157,748 | +412 | 0.11% | 18,915,240 |
| 2007-08-07 | 2007-08-03 | 121.654 | 157,336 | -687 | 0.11% | 19,140,584 |
| 2007-07-30 | 2007-07-26 | 121.509 | 158,023 | +275 | 0.11% | 19,201,165 |
| 2007-07-19 | 2007-07-17 | 119.035 | 157,748 | -275 | 0.11% | 18,777,508 |
| 2007-07-13 | 2007-07-11 | 117.725 | 158,023 | +687 | 0.11% | 18,603,284 |
| 2007-07-10 | 2007-07-06 | 117.434 | 157,336 | -412 | 0.11% | 18,476,616 |
| 2007-07-09 | 2007-07-05 | 117.580 | 157,748 | +274 | 0.11% | 18,547,954 |
| 2007-06-26 | 2007-06-22 | 118.453 | 157,474 | 0.11% | 18,653,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy