History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 13,792,076 | +0 | 2.62% | 146,885,609 |
| 2025-10-13 | 2025-10-09 | 10.540 | 13,792,076 | +0 | 2.62% | 145,368,481 |
| 2025-10-10 | 2025-10-08 | 10.600 | 13,792,076 | -13,600 | 2.62% | 146,196,006 |
| 2025-10-09 | 2025-10-06 | 10.600 | 13,805,676 | +36,260 | 2.63% | 146,340,166 |
| 2025-10-08 | 2025-10-03 | 10.600 | 13,769,416 | +400 | 2.62% | 145,955,810 |
| 2025-10-06 | 2025-10-02 | 10.630 | 13,769,016 | +12,400 | 2.62% | 146,364,640 |
| 2025-10-03 | 2025-09-30 | 10.550 | 13,756,616 | -6,000 | 2.62% | 145,132,299 |
| 2025-10-02 | 2025-09-29 | 10.600 | 13,762,616 | -4,400 | 2.62% | 145,883,730 |
| 2025-09-30 | 2025-09-26 | 10.550 | 13,767,016 | -30,000 | 2.62% | 145,242,019 |
| 2025-09-29 | 2025-09-25 | 10.490 | 13,797,016 | -18,000 | 2.62% | 144,730,698 |
| 2025-09-26 | 2025-09-24 | 10.580 | 13,815,016 | -9,600 | 2.63% | 146,162,869 |
| 2025-09-25 | 2025-09-23 | 10.470 | 13,824,616 | +8,400 | 2.63% | 144,743,730 |
| 2025-09-24 | 2025-09-22 | 10.410 | 13,816,216 | -31,600 | 2.63% | 143,826,809 |
| 2025-09-23 | 2025-09-19 | 10.480 | 13,847,816 | +8,000 | 2.63% | 145,125,112 |
| 2025-09-22 | 2025-09-18 | 10.530 | 13,839,816 | +47,200 | 2.63% | 145,733,262 |
| 2025-09-19 | 2025-09-17 | 10.530 | 13,792,616 | -6,800 | 2.62% | 145,236,246 |
| 2025-09-18 | 2025-09-16 | 10.520 | 13,799,416 | -84,274 | 2.62% | 145,169,856 |
| 2025-09-17 | 2025-09-15 | 10.500 | 13,883,690 | -2,113,154 | 2.64% | 145,778,745 |
| 2025-09-16 | 2025-09-12 | 10.500 | 15,996,844 | -787 | 3.04% | 167,966,862 |
| 2025-09-15 | 2025-09-11 | 10.620 | 15,997,631 | +19,600 | 3.04% | 169,894,841 |
| 2025-09-12 | 2025-09-10 | 10.620 | 15,978,031 | +363,556 | 3.04% | 169,686,689 |
| 2025-09-11 | 2025-09-09 | 10.660 | 15,614,475 | +174,938 | 2.97% | 166,450,304 |
| 2025-09-10 | 2025-09-08 | 10.300 | 15,439,537 | +16,387 | 2.94% | 159,027,231 |
| 2025-09-09 | 2025-09-05 | 10.909 | 15,423,150 | +1,600 | 2.93% | 168,247,100 |
| 2025-09-08 | 2025-09-04 | 10.847 | 15,421,550 | +225,326 | 2.93% | 167,277,403 |
| 2025-09-05 | 2025-09-03 | 10.857 | 15,196,224 | -74,613 | 2.97% | 164,989,683 |
| 2025-09-04 | 2025-09-02 | 10.816 | 15,270,837 | -38,256 | 2.99% | 165,171,152 |
| 2025-09-03 | 2025-09-01 | 10.929 | 15,309,093 | -492,533 | 3.00% | 167,317,982 |
| 2025-09-02 | 2025-08-29 | 10.754 | 15,801,626 | +88,284 | 3.09% | 169,936,516 |
| 2025-09-01 | 2025-08-28 | 10.734 | 15,713,342 | +18,657 | 3.07% | 168,663,657 |
| 2025-08-29 | 2025-08-27 | 10.641 | 15,694,685 | +8,551 | 3.07% | 167,009,733 |
| 2025-08-28 | 2025-08-26 | 10.816 | 15,686,134 | +263,548 | 3.07% | 169,663,053 |
| 2025-08-27 | 2025-08-25 | 10.713 | 15,422,586 | +38,479 | 3.02% | 165,225,308 |
| 2025-08-26 | 2025-08-22 | 10.353 | 15,384,107 | +13,604 | 3.01% | 159,271,809 |
| 2025-08-25 | 2025-08-21 | 9.509 | 15,370,503 | -75,307 | 3.01% | 146,160,053 |
| 2025-08-22 | 2025-08-20 | 9.530 | 15,445,810 | +124,080 | 3.02% | 147,194,071 |
| 2025-08-21 | 2025-08-19 | 9.417 | 15,321,730 | +8,551 | 3.00% | 144,277,145 |
| 2025-08-20 | 2025-08-18 | 9.427 | 15,313,179 | -26,042 | 3.00% | 144,354,216 |
| 2025-08-19 | 2025-08-15 | 9.365 | 15,339,221 | +19,823 | 3.00% | 143,652,549 |
| 2025-08-18 | 2025-08-14 | 9.344 | 15,319,398 | +6,608 | 3.00% | 143,151,594 |
| 2025-08-15 | 2025-08-13 | 9.293 | 15,312,790 | -3,887 | 3.00% | 142,301,906 |
| 2025-08-14 | 2025-08-12 | 9.344 | 15,316,677 | +388 | 3.00% | 143,126,168 |
| 2025-08-13 | 2025-08-11 | 9.324 | 15,316,289 | -388 | 3.00% | 142,807,294 |
| 2025-08-12 | 2025-08-08 | 9.252 | 15,316,677 | -7,774 | 3.00% | 141,707,516 |
| 2025-08-11 | 2025-08-07 | 9.252 | 15,324,451 | +2,721 | 3.00% | 141,779,440 |
| 2025-08-08 | 2025-08-06 | 9.139 | 15,321,730 | +5,830 | 3.00% | 140,019,787 |
| 2025-08-07 | 2025-08-05 | 9.180 | 15,315,900 | -2,332 | 3.00% | 140,596,988 |
| 2025-08-06 | 2025-08-04 | 9.159 | 15,318,232 | -2,721 | 3.00% | 140,303,107 |
| 2025-08-05 | 2025-08-01 | 9.211 | 15,320,953 | -31,871 | 3.00% | 141,116,389 |
| 2025-08-04 | 2025-07-31 | 9.262 | 15,352,824 | +1,554 | 3.00% | 142,199,943 |
| 2025-08-01 | 2025-07-30 | 9.303 | 15,351,270 | +3,498 | 3.00% | 142,817,485 |
| 2025-07-31 | 2025-07-29 | 9.324 | 15,347,772 | +12,633 | 3.00% | 143,100,838 |
| 2025-07-30 | 2025-07-28 | 9.334 | 15,335,139 | -11,226 | 3.00% | 143,140,867 |
| 2025-07-29 | 2025-07-25 | 9.283 | 15,346,365 | +12,049 | 3.00% | 142,455,985 |
| 2025-07-28 | 2025-07-24 | 9.262 | 15,334,316 | +16,713 | 3.00% | 142,028,519 |
| 2025-07-25 | 2025-07-23 | 9.365 | 15,317,603 | -5,442 | 3.00% | 143,450,096 |
| 2025-07-24 | 2025-07-22 | 9.365 | 15,323,045 | +22,155 | 3.00% | 143,501,060 |
| 2025-07-23 | 2025-07-21 | 9.303 | 15,300,890 | +1,943 | 2.99% | 142,348,785 |
| 2025-07-22 | 2025-07-18 | 9.252 | 15,298,947 | -4,188 | 2.99% | 141,543,481 |
| 2025-07-18 | 2025-07-16 | 9.108 | 15,303,135 | +1,166 | 2.99% | 139,377,388 |
| 2025-07-17 | 2025-07-15 | 9.056 | 15,301,969 | -15,935 | 2.99% | 138,579,385 |
| 2025-07-16 | 2025-07-14 | 9.128 | 15,317,904 | -19,434 | 3.00% | 139,827,182 |
| 2025-07-15 | 2025-07-11 | 9.149 | 15,337,338 | -6,608 | 3.00% | 140,320,263 |
| 2025-07-14 | 2025-07-10 | 9.139 | 15,343,946 | -18,268 | 3.00% | 140,222,811 |
| 2025-07-11 | 2025-07-09 | 9.190 | 15,362,214 | -1,943 | 3.01% | 141,180,238 |
| 2025-07-10 | 2025-07-08 | 9.128 | 15,364,157 | +2,720 | 3.01% | 140,249,395 |
| 2025-07-09 | 2025-07-07 | 9.056 | 15,361,437 | -777 | 3.01% | 139,117,946 |
| 2025-07-07 | 2025-07-03 | 9.108 | 15,362,214 | +2,332 | 3.01% | 139,915,466 |
| 2025-07-04 | 2025-07-02 | 9.036 | 15,359,882 | -3,887 | 3.01% | 138,787,718 |
| 2025-07-03 | 2025-06-30 | 9.097 | 15,363,769 | +4,276 | 3.01% | 139,771,516 |
| 2025-07-02 | 2025-06-27 | 9.025 | 15,359,493 | -777 | 3.01% | 138,626,135 |
| 2025-06-30 | 2025-06-26 | 9.067 | 15,360,270 | -8,163 | 3.01% | 139,265,454 |
| 2025-06-27 | 2025-06-25 | 9.056 | 15,368,433 | -1,554 | 3.01% | 139,181,304 |
| 2025-06-26 | 2025-06-24 | 9.025 | 15,369,987 | +381,444 | 3.01% | 138,720,848 |
| 2025-06-25 | 2025-06-23 | 8.974 | 14,988,543 | -6,219 | 3.03% | 134,506,894 |
| 2025-06-24 | 2025-06-20 | 9.056 | 14,994,762 | -2,721 | 3.03% | 135,797,223 |
| 2025-06-23 | 2025-06-19 | 8.943 | 14,997,483 | -3,887 | 3.03% | 134,124,092 |
| 2025-06-20 | 2025-06-18 | 9.005 | 15,001,370 | +7,774 | 3.03% | 135,085,152 |
| 2025-06-19 | 2025-06-17 | 8.974 | 14,993,596 | +11,660 | 3.03% | 134,552,239 |
| 2025-06-18 | 2025-06-16 | 9.087 | 14,981,936 | +20,211 | 3.03% | 136,143,616 |
| 2025-06-17 | 2025-06-13 | 9.262 | 14,961,725 | +1,166 | 3.03% | 138,577,531 |
| 2025-06-16 | 2025-06-12 | 9.262 | 14,960,559 | +14,382 | 3.03% | 138,566,731 |
| 2025-06-13 | 2025-06-11 | 9.272 | 14,946,177 | +10,494 | 3.02% | 138,587,338 |
| 2025-06-12 | 2025-06-10 | 9.417 | 14,935,683 | -33,038 | 3.02% | 140,641,931 |
| 2025-06-11 | 2025-06-09 | 9.344 | 14,968,721 | +12,352 | 3.03% | 139,874,705 |
| 2025-06-10 | 2025-06-06 | 9.283 | 14,956,369 | +6,219 | 3.02% | 138,835,762 |
| 2025-06-09 | 2025-06-05 | 9.272 | 14,950,150 | +5,442 | 3.02% | 138,624,177 |
| 2025-06-06 | 2025-06-04 | 9.293 | 14,944,708 | +17,879 | 3.02% | 138,881,317 |
| 2025-06-05 | 2025-06-03 | 9.303 | 14,926,829 | +17,491 | 3.02% | 138,868,783 |
| 2025-06-04 | 2025-06-02 | 9.242 | 14,909,338 | +1,943 | 3.02% | 137,785,443 |
| 2025-06-03 | 2025-05-30 | 9.365 | 14,907,395 | +520,053 | 3.01% | 139,608,478 |
| 2025-06-02 | 2025-05-29 | 9.344 | 14,387,342 | +15,158 | 2.91% | 134,442,028 |
| 2025-05-30 | 2025-05-28 | 9.386 | 14,372,184 | +3,110 | 2.91% | 134,892,017 |
| 2025-05-29 | 2025-05-27 | 9.365 | 14,369,074 | -17,297 | 2.91% | 134,567,076 |
| 2025-05-28 | 2025-05-26 | 9.334 | 14,386,371 | +186,403 | 2.91% | 134,284,901 |
| 2025-05-27 | 2025-05-23 | 9.056 | 14,199,968 | -2,720 | 2.87% | 128,599,322 |
| 2025-05-26 | 2025-05-22 | 9.015 | 14,202,688 | -17,548 | 2.87% | 128,039,301 |
| 2025-05-23 | 2025-05-21 | 8.789 | 14,220,236 | +201,431 | 2.88% | 124,977,927 |
| 2025-05-22 | 2025-05-20 | 8.830 | 14,018,805 | -531,713 | 2.83% | 123,784,687 |
| 2025-05-21 | 2025-05-19 | 8.809 | 14,550,518 | +69,257 | 2.94% | 128,180,175 |
| 2025-05-20 | 2025-05-16 | 10.012 | 14,481,261 | -11,660 | 2.93% | 144,987,788 |
| 2025-05-19 | 2025-05-15 | 9.969 | 14,492,921 | +779,940 | 2.93% | 144,473,640 |
| 2025-05-16 | 2025-05-14 | 10.034 | 13,712,981 | -192,386 | 2.93% | 137,594,163 |
| 2025-05-15 | 2025-05-13 | 10.001 | 13,905,367 | +1,484 | 2.97% | 139,070,553 |
| 2025-05-14 | 2025-05-12 | 9.979 | 13,903,883 | +124,319 | 2.97% | 138,753,087 |
| 2025-05-13 | 2025-05-09 | 9.903 | 13,779,564 | -9,556 | 2.95% | 136,462,739 |
| 2025-05-12 | 2025-05-08 | 9.882 | 13,789,120 | +1,103 | 2.95% | 136,257,249 |
| 2025-05-09 | 2025-05-07 | 9.707 | 13,788,017 | -13,600 | 2.95% | 133,845,532 |
| 2025-05-08 | 2025-05-06 | 9.707 | 13,801,617 | +2,205 | 2.95% | 133,977,553 |
| 2025-05-07 | 2025-05-02 | 9.773 | 13,799,412 | +4,043 | 2.95% | 134,857,198 |
| 2025-05-06 | 2025-04-30 | 9.784 | 13,795,369 | -14,334 | 2.95% | 134,967,819 |
| 2025-05-02 | 2025-04-29 | 9.751 | 13,809,703 | -69,101 | 2.95% | 134,657,195 |
| 2025-04-30 | 2025-04-28 | 9.729 | 13,878,804 | -735 | 2.97% | 135,028,915 |
| 2025-04-29 | 2025-04-25 | 9.631 | 13,879,539 | -735 | 2.97% | 133,676,642 |
| 2025-04-28 | 2025-04-24 | 9.490 | 13,880,274 | -7,351 | 2.97% | 131,720,005 |
| 2025-04-25 | 2025-04-23 | 9.392 | 13,887,625 | -8,086 | 2.97% | 130,429,549 |
| 2025-04-24 | 2025-04-22 | 9.261 | 13,895,711 | -5,892 | 2.97% | 128,690,814 |
| 2025-04-23 | 2025-04-17 | 9.229 | 13,901,603 | +10,659 | 2.97% | 128,291,520 |
| 2025-04-22 | 2025-04-16 | 9.207 | 13,890,944 | +6,248 | 2.97% | 127,890,810 |
| 2025-04-17 | 2025-04-15 | 9.272 | 13,884,696 | -1,470 | 2.97% | 128,739,905 |
| 2025-04-16 | 2025-04-14 | 9.250 | 13,886,166 | -4,410 | 2.97% | 128,451,297 |
| 2025-04-14 | 2025-04-10 | 9.196 | 13,890,576 | +158,416 | 2.97% | 127,736,255 |
| 2025-04-11 | 2025-04-09 | 9.011 | 13,732,160 | +6,616 | 2.94% | 123,738,944 |
| 2025-04-10 | 2025-04-08 | 8.946 | 13,725,544 | -4,411 | 2.94% | 122,783,101 |
| 2025-04-08 | 2025-04-03 | 9.381 | 13,729,955 | -367 | 2.94% | 128,799,327 |
| 2025-04-07 | 2025-04-02 | 9.359 | 13,730,322 | +2,940 | 2.94% | 128,503,924 |
| 2025-04-03 | 2025-04-01 | 9.370 | 13,727,382 | -3,308 | 2.94% | 128,625,799 |
| 2025-04-02 | 2025-03-31 | 9.337 | 13,730,690 | -2,940 | 2.94% | 128,208,514 |
| 2025-04-01 | 2025-03-28 | 9.522 | 13,733,630 | +15,805 | 2.94% | 130,776,771 |
| 2025-03-28 | 2025-03-26 | 9.305 | 13,717,825 | -1,471 | 2.93% | 127,640,527 |
| 2025-03-27 | 2025-03-25 | 9.305 | 13,719,296 | +5,881 | 2.93% | 127,654,214 |
| 2025-03-25 | 2025-03-21 | 9.294 | 13,713,415 | -18,010 | 2.93% | 127,450,254 |
| 2025-03-24 | 2025-03-20 | 9.250 | 13,731,425 | -1,128 | 2.94% | 127,019,895 |
| 2025-03-21 | 2025-03-19 | 9.272 | 13,732,553 | +6,616 | 2.94% | 127,329,224 |
| 2025-03-20 | 2025-03-18 | 9.348 | 13,725,937 | -2,573 | 2.94% | 128,313,509 |
| 2025-03-19 | 2025-03-17 | 9.316 | 13,728,510 | +15,070 | 2.94% | 127,889,351 |
| 2025-03-18 | 2025-03-14 | 9.316 | 13,713,440 | -1,838 | 2.93% | 127,748,965 |
| 2025-03-17 | 2025-03-13 | 9.359 | 13,715,278 | -29,772 | 2.93% | 128,363,125 |
| 2025-03-14 | 2025-03-12 | 9.533 | 13,745,050 | +11,762 | 2.94% | 131,035,100 |
| 2025-03-13 | 2025-03-11 | 9.348 | 13,733,288 | +6,616 | 2.94% | 128,382,228 |
| 2025-03-12 | 2025-03-10 | 9.239 | 13,726,672 | +4,043 | 2.94% | 126,826,545 |
| 2025-03-11 | 2025-03-07 | 9.087 | 13,722,629 | +8,821 | 2.93% | 124,698,438 |
| 2025-03-10 | 2025-03-06 | 9.076 | 13,713,808 | +9,189 | 2.93% | 124,469,037 |
| 2025-03-07 | 2025-03-05 | 9.033 | 13,704,619 | -11,325 | 2.93% | 123,789,063 |
| 2025-03-06 | 2025-03-04 | 9.000 | 13,715,944 | -11,762 | 2.93% | 123,443,557 |
| 2025-03-05 | 2025-03-03 | 8.913 | 13,727,706 | +1,838 | 2.94% | 122,354,258 |
| 2025-03-04 | 2025-02-28 | 8.902 | 13,725,868 | +2,572 | 2.94% | 122,188,501 |
| 2025-03-03 | 2025-02-27 | 8.935 | 13,723,296 | +12,865 | 2.93% | 122,613,645 |
| 2025-02-28 | 2025-02-26 | 8.902 | 13,710,431 | -69,836 | 2.93% | 122,051,080 |
| 2025-02-27 | 2025-02-25 | 8.869 | 13,780,267 | -3,675 | 2.95% | 122,222,864 |
| 2025-02-26 | 2025-02-24 | 8.902 | 13,783,942 | +6,983 | 2.95% | 122,705,479 |
| 2025-02-25 | 2025-02-21 | 8.869 | 13,776,959 | +96,667 | 2.95% | 122,193,524 |
| 2025-02-24 | 2025-02-20 | 8.869 | 13,680,292 | -4,410 | 2.93% | 121,336,145 |
| 2025-02-21 | 2025-02-19 | 8.859 | 13,684,702 | +367 | 2.93% | 121,226,332 |
| 2025-02-20 | 2025-02-18 | 8.826 | 13,684,335 | -12,497 | 2.93% | 120,776,313 |
| 2025-02-18 | 2025-02-14 | 8.848 | 13,696,832 | -11,761 | 2.93% | 121,184,727 |
| 2025-02-17 | 2025-02-13 | 8.837 | 13,708,593 | -7,719 | 2.93% | 121,139,598 |
| 2025-02-14 | 2025-02-12 | 8.815 | 13,716,312 | -9,189 | 2.93% | 120,909,267 |
| 2025-02-13 | 2025-02-11 | 8.815 | 13,725,501 | -735 | 2.94% | 120,990,268 |
| 2025-02-12 | 2025-02-10 | 8.837 | 13,726,236 | +735 | 2.94% | 121,295,505 |
| 2025-02-11 | 2025-02-07 | 8.848 | 13,725,501 | +10,292 | 2.94% | 121,438,380 |
| 2025-02-10 | 2025-02-06 | 8.902 | 13,715,209 | +367 | 2.93% | 122,093,614 |
| 2025-02-07 | 2025-02-05 | 8.913 | 13,714,842 | +19,481 | 2.93% | 122,239,602 |
| 2025-02-06 | 2025-02-04 | 8.902 | 13,695,361 | -3,676 | 2.93% | 121,916,926 |
| 2025-02-05 | 2025-02-03 | 8.880 | 13,699,037 | -735 | 2.93% | 121,651,484 |
| 2025-02-04 | 2025-01-28 | 8.913 | 13,699,772 | +735 | 2.93% | 122,105,284 |
| 2025-02-03 | 2025-01-24 | 8.880 | 13,699,037 | +368 | 2.93% | 121,651,484 |
| 2025-01-27 | 2025-01-23 | 8.891 | 13,698,669 | -4,043 | 2.93% | 121,797,295 |
| 2025-01-24 | 2025-01-22 | 8.891 | 13,702,712 | -3,308 | 2.93% | 121,833,242 |
| 2025-01-23 | 2025-01-21 | 8.902 | 13,706,020 | +20,941 | 2.93% | 122,011,813 |
| 2025-01-22 | 2025-01-20 | 8.891 | 13,685,079 | -4,296 | 2.93% | 121,676,464 |
| 2025-01-21 | 2025-01-17 | 8.891 | 13,689,375 | +2,458 | 2.93% | 121,714,661 |
| 2025-01-17 | 2025-01-15 | 8.869 | 13,686,917 | -735 | 2.93% | 121,394,904 |
| 2025-01-16 | 2025-01-14 | 8.880 | 13,687,652 | -751 | 2.93% | 121,550,382 |
| 2025-01-15 | 2025-01-13 | 8.891 | 13,688,403 | +736 | 2.93% | 121,706,018 |
| 2025-01-14 | 2025-01-10 | 8.935 | 13,687,667 | -3,676 | 2.93% | 122,295,310 |
| 2025-01-13 | 2025-01-09 | 8.946 | 13,691,343 | -2,205 | 2.93% | 122,477,153 |
| 2025-01-10 | 2025-01-08 | 8.902 | 13,693,548 | -1,103 | 2.93% | 121,900,786 |
| 2025-01-09 | 2025-01-07 | 8.902 | 13,694,651 | -1,723 | 2.93% | 121,910,605 |
| 2025-01-08 | 2025-01-06 | 8.924 | 13,696,374 | -1,103 | 2.93% | 122,224,051 |
| 2025-01-07 | 2025-01-03 | 8.924 | 13,697,477 | -4,410 | 2.93% | 122,233,894 |
| 2025-01-06 | 2025-01-02 | 8.978 | 13,701,887 | -735 | 2.93% | 123,018,817 |
| 2025-01-03 | 2024-12-31 | 8.978 | 13,702,622 | +4,043 | 2.93% | 123,025,416 |
| 2025-01-02 | 2024-12-27 | 9.076 | 13,698,579 | -2,585 | 2.93% | 124,330,816 |
| 2024-12-30 | 2024-12-24 | 9.011 | 13,701,164 | -184 | 2.93% | 123,459,643 |
| 2024-12-27 | 2024-12-20 | 8.956 | 13,701,348 | +1,907 | 2.93% | 122,715,762 |
| 2024-12-23 | 2024-12-19 | 8.956 | 13,699,441 | +735 | 2.93% | 122,698,682 |
| 2024-12-20 | 2024-12-18 | 9.033 | 13,698,706 | +65,057 | 2.93% | 123,735,652 |
| 2024-12-19 | 2024-12-17 | 9.011 | 13,633,649 | -2,573 | 2.92% | 122,851,273 |
| 2024-12-16 | 2024-12-12 | 8.956 | 13,636,222 | +1,838 | 2.92% | 122,132,462 |
| 2024-12-12 | 2024-12-10 | 8.967 | 13,634,384 | +368 | 2.92% | 122,264,380 |
| 2024-12-11 | 2024-12-09 | 8.967 | 13,634,016 | -27,939 | 2.92% | 122,261,080 |
| 2024-12-10 | 2024-12-06 | 8.967 | 13,661,955 | +10,659 | 2.92% | 122,511,619 |
| 2024-12-09 | 2024-12-05 | 8.967 | 13,651,296 | -2,205 | 2.92% | 122,416,035 |
| 2024-12-05 | 2024-12-03 | 8.956 | 13,653,501 | -10,292 | 2.92% | 122,287,221 |
| 2024-12-04 | 2024-12-02 | 8.902 | 13,663,793 | -2,940 | 2.92% | 121,635,906 |
| 2024-12-02 | 2024-11-28 | 8.924 | 13,666,733 | +9,189 | 2.92% | 121,959,540 |
| 2024-11-29 | 2024-11-27 | 8.902 | 13,657,544 | -1,471 | 2.92% | 121,580,277 |
| 2024-11-27 | 2024-11-25 | 8.902 | 13,659,015 | -2,205 | 2.92% | 121,593,372 |
| 2024-11-26 | 2024-11-22 | 8.924 | 13,661,220 | -1,103 | 2.92% | 121,910,343 |
| 2024-11-25 | 2024-11-21 | 8.924 | 13,662,323 | -1,171 | 2.92% | 121,920,186 |
| 2024-11-22 | 2024-11-20 | 8.924 | 13,663,494 | -2,206 | 2.92% | 121,930,636 |
| 2024-11-21 | 2024-11-19 | 8.956 | 13,665,700 | -9,188 | 2.92% | 122,396,481 |
| 2024-11-20 | 2024-11-18 | 8.967 | 13,674,888 | -2,573 | 2.92% | 122,627,593 |
| 2024-11-19 | 2024-11-15 | 8.989 | 13,677,461 | +735 | 2.92% | 122,948,362 |
| 2024-11-18 | 2024-11-14 | 8.967 | 13,676,726 | +5,881 | 2.92% | 122,644,075 |
| 2024-11-15 | 2024-11-13 | 9.000 | 13,670,845 | -95,932 | 2.92% | 123,037,666 |
| 2024-11-14 | 2024-11-12 | 8.989 | 13,766,777 | +112,541 | 2.94% | 123,751,235 |
| 2024-11-13 | 2024-11-11 | 9.087 | 13,654,236 | -6,984 | 2.92% | 124,076,946 |
| 2024-11-12 | 2024-11-08 | 9.065 | 13,661,220 | -4,043 | 2.92% | 123,843,068 |
| 2024-11-11 | 2024-11-07 | 9.141 | 13,665,263 | -3,308 | 2.92% | 124,920,725 |
| 2024-11-08 | 2024-11-06 | 9.163 | 13,668,571 | -6,616 | 2.92% | 125,248,467 |
| 2024-11-07 | 2024-11-05 | 9.141 | 13,675,187 | -368 | 2.92% | 125,011,445 |
| 2024-11-06 | 2024-11-04 | 9.141 | 13,675,555 | -367 | 2.92% | 125,014,809 |
| 2024-11-05 | 2024-11-01 | 9.141 | 13,675,922 | +9,189 | 2.92% | 125,018,164 |
| 2024-11-04 | 2024-10-31 | 9.098 | 13,666,733 | -9,924 | 2.92% | 124,339,238 |
| 2024-11-01 | 2024-10-30 | 9.098 | 13,676,657 | -3,308 | 2.92% | 124,429,526 |
| 2024-10-31 | 2024-10-29 | 9.120 | 13,679,965 | -10,292 | 2.93% | 124,757,373 |
| 2024-10-29 | 2024-10-25 | 9.131 | 13,690,257 | -735 | 2.93% | 125,000,220 |
| 2024-10-24 | 2024-10-22 | 9.152 | 13,690,992 | +735 | 2.93% | 125,304,921 |
| 2024-10-23 | 2024-10-21 | 9.185 | 13,690,257 | +735 | 2.93% | 125,745,156 |
| 2024-10-22 | 2024-10-18 | 9.239 | 13,689,522 | -5,214 | 2.93% | 126,483,300 |
| 2024-10-21 | 2024-10-17 | 9.218 | 13,694,736 | -30,875 | 2.93% | 126,233,403 |
| 2024-10-18 | 2024-10-16 | 9.250 | 13,725,611 | -101,813 | 2.94% | 126,966,114 |
| 2024-10-17 | 2024-10-15 | 9.174 | 13,827,424 | -9,189 | 2.96% | 126,854,556 |
| 2024-10-16 | 2024-10-14 | 9.305 | 13,836,613 | +97,839 | 2.96% | 128,745,816 |
| 2024-10-15 | 2024-10-10 | 9.435 | 13,738,774 | -6,249 | 2.94% | 129,629,633 |
| 2024-10-14 | 2024-10-09 | 9.435 | 13,745,023 | +1,769 | 2.94% | 129,688,595 |
| 2024-10-10 | 2024-10-08 | 9.490 | 13,743,254 | -5,513 | 2.94% | 130,419,723 |
| 2024-10-09 | 2024-10-07 | 9.740 | 13,748,767 | -6,547 | 2.94% | 133,913,389 |
| 2024-10-08 | 2024-10-04 | 9.468 | 13,755,314 | +16,172 | 2.94% | 130,234,779 |
| 2024-10-07 | 2024-10-03 | 9.185 | 13,739,142 | -4,410 | 2.94% | 126,194,165 |
| 2024-10-04 | 2024-10-02 | 9.316 | 13,743,552 | -12,150 | 2.94% | 128,029,477 |
| 2024-10-03 | 2024-09-30 | 9.196 | 13,755,702 | +11,394 | 2.94% | 126,495,968 |
| 2024-10-02 | 2024-09-27 | 9.087 | 13,744,308 | -4,043 | 2.94% | 124,895,436 |
| 2024-09-30 | 2024-09-26 | 8.946 | 13,748,351 | +735 | 2.94% | 122,987,124 |
| 2024-09-27 | 2024-09-25 | 8.978 | 13,747,616 | +3,676 | 2.94% | 123,429,383 |
| 2024-09-26 | 2024-09-24 | 8.902 | 13,743,940 | -22,789 | 2.94% | 122,349,379 |
| 2024-09-25 | 2024-09-23 | 8.902 | 13,766,729 | -18,377 | 2.94% | 122,552,248 |
| 2024-09-24 | 2024-09-20 | 8.859 | 13,785,106 | -24,627 | 2.95% | 122,115,764 |
| 2024-09-23 | 2024-09-19 | 8.869 | 13,809,733 | -99,240 | 2.95% | 122,484,210 |
| 2024-09-20 | 2024-09-17 | 8.793 | 13,908,973 | -84,170 | 2.97% | 122,304,839 |
| 2024-09-19 | 2024-09-16 | 8.793 | 13,993,143 | -3,308 | 2.99% | 123,044,965 |
| 2024-09-16 | 2024-09-12 | 8.793 | 13,996,451 | -4,043 | 2.99% | 123,074,053 |
| 2024-09-13 | 2024-09-11 | 8.804 | 14,000,494 | -16,907 | 2.99% | 123,261,968 |
| 2024-09-12 | 2024-09-10 | 8.815 | 14,017,401 | -368 | 3.00% | 123,563,366 |
| 2024-09-11 | 2024-09-09 | 8.848 | 14,017,769 | -3,308 | 3.00% | 124,024,264 |
| 2024-09-10 | 2024-09-05 | 8.848 | 14,021,077 | -5,513 | 3.00% | 124,053,532 |
| 2024-09-09 | 2024-09-04 | 8.880 | 14,026,590 | -2,206 | 3.00% | 124,560,252 |
| 2024-09-05 | 2024-09-03 | 8.837 | 14,028,796 | -1,470 | 3.00% | 123,969,156 |
| 2024-09-04 | 2024-09-02 | 8.924 | 14,030,266 | -2,573 | 3.00% | 125,203,645 |
| 2024-09-03 | 2024-08-30 | 8.924 | 14,032,839 | -24,258 | 3.00% | 125,226,606 |
| 2024-09-02 | 2024-08-29 | 8.913 | 14,057,097 | -41,534 | 3.01% | 125,290,101 |
| 2024-08-30 | 2024-08-28 | 8.902 | 14,098,631 | -23,809 | 3.01% | 125,506,860 |
| 2024-08-29 | 2024-08-27 | 8.924 | 14,122,440 | -40,799 | 3.02% | 126,026,190 |
| 2024-08-28 | 2024-08-26 | 8.946 | 14,163,239 | -735 | 3.03% | 126,698,542 |
| 2024-08-27 | 2024-08-23 | 9.011 | 14,163,974 | -4,043 | 3.03% | 127,629,972 |
| 2024-08-26 | 2024-08-22 | 9.033 | 14,168,017 | -578 | 3.03% | 127,974,776 |
| 2024-08-22 | 2024-08-20 | 9.109 | 14,168,595 | +1,194 | 3.03% | 129,059,346 |
| 2024-08-21 | 2024-08-19 | 9.141 | 14,167,401 | -27,934 | 3.03% | 129,511,009 |
| 2024-08-20 | 2024-08-16 | 9.141 | 14,195,335 | +5,881 | 3.04% | 129,766,367 |
| 2024-08-16 | 2024-08-14 | 10.012 | 14,189,454 | +368 | 3.03% | 142,066,188 |
| 2024-08-15 | 2024-08-13 | 10.067 | 14,189,086 | +4,778 | 3.03% | 142,834,582 |
| 2024-08-14 | 2024-08-12 | 10.012 | 14,184,308 | -27,383 | 3.03% | 142,014,666 |
| 2024-08-13 | 2024-08-09 | 9.990 | 14,211,691 | -22,421 | 3.04% | 141,979,503 |
| 2024-08-12 | 2024-08-08 | 9.990 | 14,234,112 | +6,616 | 3.04% | 142,203,497 |
| 2024-08-09 | 2024-08-07 | 10.034 | 14,227,496 | -8,086 | 3.04% | 142,756,736 |
| 2024-08-08 | 2024-08-06 | 10.001 | 14,235,582 | -2,941 | 3.04% | 142,373,104 |
| 2024-08-07 | 2024-08-05 | 9.990 | 14,238,523 | -12,864 | 3.04% | 142,247,564 |
| 2024-08-06 | 2024-08-02 | 10.077 | 14,251,387 | -7,719 | 3.05% | 143,616,830 |
| 2024-08-05 | 2024-08-01 | 10.143 | 14,259,106 | -6,983 | 3.05% | 144,625,684 |
| 2024-08-02 | 2024-07-31 | 10.034 | 14,266,089 | -735 | 3.05% | 143,143,972 |
| 2024-08-01 | 2024-07-30 | 10.023 | 14,266,824 | -368 | 3.05% | 142,996,086 |
| 2024-07-30 | 2024-07-26 | 9.990 | 14,267,192 | -1,470 | 3.05% | 142,533,977 |
| 2024-07-26 | 2024-07-24 | 10.012 | 14,268,662 | +2,573 | 3.05% | 142,859,226 |
| 2024-07-25 | 2024-07-23 | 10.012 | 14,266,089 | -7,719 | 3.05% | 142,833,465 |
| 2024-07-24 | 2024-07-22 | 10.001 | 14,273,808 | -9,189 | 3.05% | 142,755,411 |
| 2024-07-23 | 2024-07-19 | 10.001 | 14,282,997 | +735 | 3.05% | 142,847,312 |
| 2024-07-22 | 2024-07-18 | 9.990 | 14,282,262 | -367 | 3.05% | 142,684,531 |
| 2024-07-19 | 2024-07-17 | 10.001 | 14,282,629 | -16,540 | 3.05% | 142,843,631 |
| 2024-07-18 | 2024-07-16 | 9.990 | 14,299,169 | -9,189 | 3.06% | 142,853,438 |
| 2024-07-17 | 2024-07-15 | 10.045 | 14,308,358 | -44,474 | 3.06% | 143,723,808 |
| 2024-07-16 | 2024-07-12 | 10.045 | 14,352,832 | +4,778 | 3.07% | 144,170,538 |
| 2024-07-15 | 2024-07-11 | 9.947 | 14,348,054 | -46,680 | 3.07% | 142,717,232 |
| 2024-07-12 | 2024-07-10 | 9.979 | 14,394,734 | +735 | 3.08% | 143,651,510 |
| 2024-07-11 | 2024-07-09 | 10.012 | 14,393,999 | -14,334 | 3.08% | 144,114,112 |
| 2024-07-10 | 2024-07-08 | 9.914 | 14,408,333 | +28,669 | 3.08% | 142,846,410 |
| 2024-07-09 | 2024-07-05 | 9.838 | 14,379,664 | -6,984 | 3.08% | 141,466,753 |
| 2024-07-08 | 2024-07-04 | 9.827 | 14,386,648 | +7,352 | 3.08% | 141,378,895 |
| 2024-07-05 | 2024-07-03 | 9.816 | 14,379,296 | -5,675 | 3.07% | 141,150,161 |
| 2024-07-04 | 2024-07-02 | 9.816 | 14,384,971 | +4,411 | 3.08% | 141,205,868 |
| 2024-07-03 | 2024-06-28 | 9.794 | 14,380,560 | +368 | 3.08% | 140,849,569 |
| 2024-07-02 | 2024-06-27 | 9.686 | 14,380,192 | +97,402 | 3.08% | 139,281,010 |
| 2024-06-28 | 2024-06-26 | 9.751 | 14,282,790 | +102,883 | 3.05% | 139,270,225 |
| 2024-06-27 | 2024-06-25 | 9.740 | 14,179,907 | -1,102 | 3.12% | 138,112,706 |
| 2024-06-26 | 2024-06-24 | 9.740 | 14,181,009 | +8,821 | 3.12% | 138,123,439 |
| 2024-06-25 | 2024-06-21 | 9.751 | 14,172,188 | +1,103 | 3.12% | 138,191,754 |
| 2024-06-24 | 2024-06-20 | 9.751 | 14,171,085 | +367 | 3.12% | 138,180,999 |
| 2024-06-21 | 2024-06-19 | 9.740 | 14,170,718 | +4,411 | 3.12% | 138,023,204 |
| 2024-06-20 | 2024-06-18 | 9.740 | 14,166,307 | +4,410 | 3.12% | 137,980,241 |
| 2024-06-19 | 2024-06-17 | 9.718 | 14,161,897 | -6,983 | 3.12% | 137,629,048 |
| 2024-06-18 | 2024-06-14 | 9.696 | 14,168,880 | +367 | 3.12% | 137,388,519 |
| 2024-06-17 | 2024-06-13 | 9.729 | 14,168,513 | -1,837 | 3.12% | 137,847,536 |
| 2024-06-12 | 2024-06-07 | 9.718 | 14,170,350 | +55,133 | 3.12% | 137,711,196 |
| 2024-06-11 | 2024-06-06 | 9.740 | 14,115,217 | +117,778 | 3.11% | 137,482,623 |
| 2024-06-07 | 2024-06-05 | 9.718 | 13,997,439 | +7,719 | 3.08% | 136,030,802 |
| 2024-06-05 | 2024-06-03 | 9.762 | 13,989,720 | +10,659 | 3.08% | 136,564,771 |
| 2024-05-31 | 2024-05-29 | 9.773 | 13,979,061 | +368 | 3.08% | 136,612,850 |
| 2024-05-30 | 2024-05-28 | 9.794 | 13,978,693 | +4,410 | 3.08% | 136,913,506 |
| 2024-05-29 | 2024-05-27 | 9.794 | 13,974,283 | +19,113 | 3.08% | 136,870,313 |
| 2024-05-27 | 2024-05-23 | 9.751 | 13,955,170 | +559,072 | 3.07% | 136,075,631 |
| 2024-05-23 | 2024-05-21 | 9.773 | 13,396,098 | -8,453 | 2.95% | 130,915,741 |
| 2024-05-22 | 2024-05-20 | 9.849 | 13,404,551 | +8,453 | 2.95% | 132,019,495 |
| 2024-05-21 | 2024-05-17 | 10.870 | 13,396,098 | +9,924 | 2.95% | 145,609,528 |
| 2024-05-20 | 2024-05-16 | 10.835 | 13,386,174 | +666,784 | 2.95% | 145,040,237 |
| 2024-05-17 | 2024-05-14 | 10.812 | 12,719,390 | +10,444 | 2.96% | 137,523,289 |
| 2024-05-16 | 2024-05-13 | 10.812 | 12,708,946 | +1,044 | 2.95% | 137,410,367 |
| 2024-05-14 | 2024-05-10 | 10.743 | 12,707,902 | -2,437 | 2.95% | 136,522,996 |
| 2024-05-13 | 2024-05-09 | 10.617 | 12,710,339 | +5,918 | 2.95% | 134,942,716 |
| 2024-05-10 | 2024-05-08 | 10.605 | 12,704,421 | +1,584,391 | 2.95% | 134,733,912 |
| 2024-05-09 | 2024-05-07 | 10.594 | 11,120,030 | +24,369 | 2.58% | 117,803,236 |
| 2024-05-08 | 2024-05-06 | 10.398 | 11,095,661 | +21,932 | 2.58% | 115,377,759 |
| 2024-05-07 | 2024-05-03 | 10.341 | 11,073,729 | -11,488 | 2.57% | 114,513,514 |
| 2024-05-06 | 2024-05-02 | 10.341 | 11,085,217 | +3,829 | 2.58% | 114,632,312 |
| 2024-05-03 | 2024-04-30 | 10.330 | 11,081,388 | -696 | 2.58% | 114,465,391 |
| 2024-05-02 | 2024-04-29 | 10.330 | 11,082,084 | -5,222 | 2.58% | 114,472,580 |
| 2024-04-30 | 2024-04-26 | 10.318 | 11,087,306 | +2,089 | 2.58% | 114,399,128 |
| 2024-04-29 | 2024-04-25 | 10.330 | 11,085,217 | +348 | 2.58% | 114,504,942 |
| 2024-04-26 | 2024-04-24 | 10.295 | 11,084,869 | -4,683 | 2.58% | 114,119,252 |
| 2024-04-24 | 2024-04-22 | 10.272 | 11,089,552 | +1,741 | 2.58% | 113,912,626 |
| 2024-04-23 | 2024-04-19 | 10.249 | 11,087,811 | -348 | 2.58% | 113,639,944 |
| 2024-04-18 | 2024-04-16 | 10.180 | 11,088,159 | +348 | 2.58% | 112,879,092 |
| 2024-04-16 | 2024-04-12 | 10.238 | 11,087,811 | +348 | 2.58% | 113,512,545 |
| 2024-04-15 | 2024-04-11 | 10.284 | 11,087,463 | +348 | 2.58% | 114,018,562 |
| 2024-04-12 | 2024-04-10 | 10.341 | 11,087,115 | +2,187 | 2.58% | 114,651,939 |
| 2024-04-11 | 2024-04-09 | 10.330 | 11,084,928 | +696 | 2.58% | 114,501,957 |
| 2024-04-10 | 2024-04-08 | 10.318 | 11,084,232 | -98 | 2.58% | 114,367,410 |
| 2024-04-09 | 2024-04-05 | 10.295 | 11,084,330 | +697 | 2.58% | 114,113,703 |
| 2024-04-05 | 2024-04-02 | 10.330 | 11,083,633 | -5,919 | 2.58% | 114,488,581 |
| 2024-04-02 | 2024-03-27 | 10.341 | 11,089,552 | -348 | 2.58% | 114,677,140 |
| 2024-03-28 | 2024-03-26 | 10.341 | 11,089,900 | -696 | 2.58% | 114,680,739 |
| 2024-03-27 | 2024-03-25 | 10.341 | 11,090,596 | -348 | 2.58% | 114,687,936 |
| 2024-03-26 | 2024-03-22 | 10.341 | 11,090,944 | +8,007 | 2.58% | 114,691,535 |
| 2024-03-25 | 2024-03-21 | 10.307 | 11,082,937 | +18,799 | 2.58% | 114,226,705 |
| 2024-03-20 | 2024-03-18 | 10.295 | 11,064,138 | -696 | 2.57% | 113,905,825 |
| 2024-03-19 | 2024-03-15 | 10.341 | 11,064,834 | -1,045 | 2.57% | 114,421,531 |
| 2024-03-18 | 2024-03-14 | 10.307 | 11,065,879 | +348 | 2.57% | 114,050,896 |
| 2024-03-15 | 2024-03-13 | 10.330 | 11,065,531 | +697 | 2.57% | 114,301,596 |
| 2024-03-14 | 2024-03-12 | 10.330 | 11,064,834 | -697 | 2.57% | 114,294,396 |
| 2024-03-08 | 2024-03-06 | 10.203 | 11,065,531 | +41,079 | 2.57% | 112,903,022 |
| 2024-03-07 | 2024-03-05 | 10.226 | 11,024,452 | -379 | 2.56% | 112,737,230 |
| 2024-03-05 | 2024-03-01 | 10.203 | 11,024,831 | +1,741 | 2.56% | 112,487,755 |
| 2024-02-29 | 2024-02-27 | 10.330 | 11,023,090 | +348 | 2.56% | 113,863,201 |
| 2024-02-28 | 2024-02-26 | 10.330 | 11,022,742 | +696 | 2.56% | 113,859,606 |
| 2024-02-27 | 2024-02-23 | 10.330 | 11,022,046 | -348 | 2.56% | 113,852,417 |
| 2024-02-26 | 2024-02-22 | 10.318 | 11,022,394 | -348 | 2.56% | 113,729,364 |
| 2024-02-23 | 2024-02-21 | 10.330 | 11,022,742 | -2,437 | 2.56% | 113,859,606 |
| 2024-02-21 | 2024-02-19 | 10.341 | 11,025,179 | +348 | 2.56% | 114,011,458 |
| 2024-02-07 | 2024-02-05 | 10.341 | 11,024,831 | -348 | 2.56% | 114,007,860 |
| 2024-02-06 | 2024-02-02 | 10.341 | 11,025,179 | -1,741 | 2.56% | 114,011,458 |
| 2024-02-05 | 2024-02-01 | 10.341 | 11,026,920 | -2,437 | 2.56% | 114,029,462 |
| 2024-02-01 | 2024-01-30 | 10.444 | 11,029,357 | +348 | 2.56% | 115,195,210 |
| 2024-01-31 | 2024-01-29 | 10.444 | 11,029,009 | +3,482 | 2.56% | 115,191,575 |
| 2024-01-30 | 2024-01-26 | 10.548 | 11,025,527 | -1,045 | 2.56% | 116,295,358 |
| 2024-01-26 | 2024-01-24 | 10.548 | 11,026,572 | -696 | 2.56% | 116,306,381 |
| 2024-01-25 | 2024-01-23 | 10.536 | 11,027,268 | -2,089 | 2.56% | 116,187,018 |
| 2024-01-24 | 2024-01-22 | 10.456 | 11,029,357 | -3,481 | 2.56% | 115,321,937 |
| 2024-01-09 | 2024-01-05 | 10.663 | 11,032,838 | -26,667 | 2.56% | 117,640,147 |
| 2024-01-05 | 2024-01-03 | 10.674 | 11,059,505 | +348 | 2.57% | 118,051,564 |
| 2024-01-02 | 2023-12-28 | 10.801 | 11,059,157 | -1,740 | 2.57% | 119,445,617 |
| 2023-12-29 | 2023-12-27 | 10.789 | 11,060,897 | -8,355 | 2.57% | 119,337,321 |
| 2023-12-27 | 2023-12-21 | 10.778 | 11,069,252 | +348 | 2.57% | 119,300,278 |
| 2023-12-21 | 2023-12-19 | 10.904 | 11,068,904 | +348 | 2.57% | 120,695,527 |
| 2023-12-20 | 2023-12-18 | 10.778 | 11,068,556 | +696 | 2.57% | 119,292,777 |
| 2023-12-19 | 2023-12-15 | 10.617 | 11,067,860 | +3,133 | 2.57% | 117,504,898 |
| 2023-12-18 | 2023-12-14 | 10.663 | 11,064,727 | +697 | 2.57% | 117,980,171 |
| 2023-12-15 | 2023-12-13 | 10.502 | 11,064,030 | +348 | 2.57% | 116,192,978 |
| 2023-12-14 | 2023-12-12 | 10.571 | 11,063,682 | +348 | 2.57% | 116,952,054 |
| 2023-12-13 | 2023-12-11 | 10.663 | 11,063,334 | +1,044 | 2.57% | 117,965,318 |
| 2023-12-12 | 2023-12-08 | 10.502 | 11,062,290 | +697 | 2.57% | 116,174,705 |
| 2023-12-07 | 2023-12-05 | 10.479 | 11,061,593 | -1,045 | 2.57% | 115,913,189 |
| 2023-12-05 | 2023-12-01 | 10.778 | 11,062,638 | +348 | 2.57% | 119,228,995 |
| 2023-12-04 | 2023-11-30 | 10.778 | 11,062,290 | +14,274 | 2.57% | 119,225,244 |
| 2023-11-29 | 2023-11-27 | 10.801 | 11,048,016 | -349 | 2.57% | 119,325,288 |
| 2023-11-24 | 2023-11-22 | 10.743 | 11,048,365 | +349 | 2.57% | 118,694,328 |
| 2023-11-23 | 2023-11-21 | 10.720 | 11,048,016 | +6,266 | 2.57% | 118,436,695 |
| 2023-11-20 | 2023-11-16 | 10.835 | 11,041,750 | -348 | 2.57% | 119,638,220 |
| 2023-11-10 | 2023-11-08 | 10.916 | 11,042,098 | +1,638 | 2.57% | 120,530,108 |
| 2023-11-08 | 2023-11-06 | 11.030 | 11,040,460 | -1,741 | 2.57% | 121,780,778 |
| 2023-11-07 | 2023-11-03 | 11.030 | 11,042,201 | -1,044 | 2.57% | 121,799,982 |
| 2023-11-06 | 2023-11-02 | 10.927 | 11,043,245 | -697 | 2.57% | 120,669,515 |
| 2023-11-03 | 2023-11-01 | 10.950 | 11,043,942 | -2,785 | 2.57% | 120,930,921 |
| 2023-10-31 | 2023-10-27 | 10.973 | 11,046,727 | -348 | 2.57% | 121,215,270 |
| 2023-10-30 | 2023-10-26 | 11.042 | 11,047,075 | -348 | 2.57% | 121,980,675 |
| 2023-10-27 | 2023-10-25 | 11.030 | 11,047,423 | -3,481 | 2.57% | 121,857,583 |
| 2023-10-24 | 2023-10-19 | 11.226 | 11,050,904 | +3,655 | 2.57% | 124,054,554 |
| 2023-10-20 | 2023-10-18 | 11.272 | 11,047,249 | +348 | 2.57% | 124,521,256 |
| 2023-10-18 | 2023-10-16 | 11.157 | 11,046,901 | +55,840 | 2.57% | 123,248,044 |
| 2023-10-16 | 2023-10-12 | 11.318 | 10,991,061 | -1,740 | 2.59% | 124,393,071 |
| 2023-10-13 | 2023-10-11 | 11.260 | 10,992,801 | -697 | 2.59% | 123,781,227 |
| 2023-10-12 | 2023-10-10 | 11.260 | 10,993,498 | +5,222 | 2.59% | 123,789,075 |
| 2023-10-11 | 2023-10-09 | 11.260 | 10,988,276 | -1,740 | 2.59% | 123,730,275 |
| 2023-10-06 | 2023-10-04 | 11.318 | 10,990,016 | +348 | 2.59% | 124,381,244 |
| 2023-09-29 | 2023-09-27 | 11.352 | 10,989,668 | +348 | 2.59% | 124,756,120 |
| 2023-09-28 | 2023-09-26 | 11.375 | 10,989,320 | +2,785 | 2.59% | 125,004,704 |
| 2023-09-25 | 2023-09-21 | 11.375 | 10,986,535 | +19,147 | 2.59% | 124,973,024 |
| 2023-09-22 | 2023-09-20 | 11.582 | 10,967,388 | +15,318 | 2.59% | 127,023,502 |
| 2023-09-21 | 2023-09-19 | 11.490 | 10,952,070 | -19,950 | 2.58% | 125,839,375 |
| 2023-09-20 | 2023-09-18 | 11.398 | 10,972,020 | -17,058 | 2.59% | 125,060,052 |
| 2023-09-19 | 2023-09-15 | 11.433 | 10,989,078 | +696 | 2.59% | 125,633,274 |
| 2023-09-18 | 2023-09-14 | 11.467 | 10,988,382 | -1,392 | 2.59% | 126,004,087 |
| 2023-09-15 | 2023-09-13 | 11.490 | 10,989,774 | +348 | 2.59% | 126,272,594 |
| 2023-09-14 | 2023-09-12 | 11.490 | 10,989,426 | -348 | 2.59% | 126,268,596 |
| 2023-09-12 | 2023-09-07 | 11.559 | 10,989,774 | -18,451 | 2.59% | 127,030,230 |
| 2023-09-07 | 2023-09-05 | 11.490 | 11,008,225 | -348 | 2.60% | 126,484,597 |
| 2023-09-06 | 2023-09-04 | 11.490 | 11,008,573 | -9,160 | 2.60% | 126,488,595 |
| 2023-09-05 | 2023-08-31 | 12.052 | 11,017,733 | +6,615 | 2.60% | 132,785,666 |
| 2023-09-04 | 2023-08-30 | 12.028 | 11,011,118 | +325,844 | 2.60% | 132,445,223 |
| 2023-08-30 | 2023-08-28 | 12.005 | 10,685,274 | -8,447 | 2.60% | 128,272,865 |
| 2023-08-25 | 2023-08-23 | 12.052 | 10,693,721 | -8,109 | 2.60% | 128,880,675 |
| 2023-08-24 | 2023-08-22 | 12.147 | 10,701,830 | +14,191 | 2.60% | 129,991,988 |
| 2023-08-23 | 2023-08-21 | 12.147 | 10,687,639 | -4,055 | 2.60% | 129,819,614 |
| 2023-08-22 | 2023-08-18 | 12.336 | 10,691,694 | +9,461 | 2.60% | 131,894,114 |
| 2023-08-16 | 2023-08-14 | 12.194 | 10,682,233 | -3,041 | 2.60% | 130,259,812 |
| 2023-08-15 | 2023-08-11 | 12.194 | 10,685,274 | +6,419 | 2.60% | 130,296,894 |
| 2023-08-08 | 2023-08-04 | 11.981 | 10,678,855 | +338 | 2.60% | 127,942,955 |
| 2023-08-07 | 2023-08-03 | 12.194 | 10,678,517 | -15 | 2.60% | 130,214,499 |
| 2023-08-02 | 2023-07-31 | 11.886 | 10,678,532 | -25,678 | 2.60% | 126,927,709 |
| 2023-08-01 | 2023-07-28 | 11.934 | 10,704,210 | -3,041 | 2.60% | 127,739,828 |
| 2023-07-31 | 2023-07-27 | 11.957 | 10,707,251 | +7,095 | 2.60% | 128,029,642 |
| 2023-07-28 | 2023-07-26 | 11.957 | 10,700,156 | +4,055 | 2.60% | 127,944,806 |
| 2023-07-27 | 2023-07-25 | 12.123 | 10,696,101 | +1,689 | 2.60% | 129,669,139 |
| 2023-07-25 | 2023-07-21 | 12.265 | 10,694,412 | -5,068 | 2.60% | 131,167,984 |
| 2023-07-24 | 2023-07-20 | 12.289 | 10,699,480 | +7,433 | 2.60% | 131,483,483 |
| 2023-07-21 | 2023-07-19 | 12.265 | 10,692,047 | +3,379 | 2.60% | 131,138,977 |
| 2023-07-20 | 2023-07-18 | 12.265 | 10,688,668 | +4,730 | 2.60% | 131,097,533 |
| 2023-07-19 | 2023-07-14 | 12.312 | 10,683,938 | -1,013 | 2.60% | 131,545,463 |
| 2023-07-14 | 2023-07-12 | 11.732 | 10,684,951 | +8,784 | 2.60% | 125,359,533 |
| 2023-07-13 | 2023-07-11 | 11.744 | 10,676,167 | +9,461 | 2.60% | 125,382,870 |
| 2023-07-11 | 2023-07-07 | 11.638 | 10,666,706 | +10,473 | 2.59% | 124,135,220 |
| 2023-07-10 | 2023-07-06 | 11.768 | 10,656,233 | +7,771 | 2.59% | 125,401,077 |
| 2023-07-05 | 2023-07-03 | 11.839 | 10,648,462 | +676 | 2.59% | 126,066,025 |
| 2023-07-04 | 2023-06-30 | 11.721 | 10,647,786 | +7,095 | 2.59% | 124,797,442 |
| 2023-06-30 | 2023-06-28 | 11.661 | 10,640,691 | +272,714 | 2.59% | 124,084,415 |
| 2023-06-26 | 2023-06-21 | 11.709 | 10,367,977 | -3,378 | 2.58% | 121,395,194 |
| 2023-06-19 | 2023-06-15 | 11.792 | 10,371,355 | -1,690 | 2.59% | 122,294,243 |
| 2023-06-16 | 2023-06-14 | 11.721 | 10,373,045 | +338 | 2.59% | 121,577,339 |
| 2023-06-15 | 2023-06-13 | 11.839 | 10,372,707 | +338 | 2.59% | 122,801,391 |
| 2023-06-14 | 2023-06-12 | 11.839 | 10,372,369 | -1,352 | 2.59% | 122,797,389 |
| 2023-06-12 | 2023-06-08 | 11.839 | 10,373,721 | -1,689 | 2.59% | 122,813,396 |
| 2023-06-07 | 2023-06-05 | 12.052 | 10,375,410 | +1,352 | 2.59% | 125,044,392 |
| 2023-06-05 | 2023-06-01 | 11.910 | 10,374,058 | +675 | 2.59% | 123,554,290 |
| 2023-06-02 | 2023-05-31 | 11.934 | 10,373,383 | -675 | 2.59% | 123,791,869 |
| 2023-06-01 | 2023-05-30 | 12.431 | 10,374,058 | +8,108 | 2.59% | 128,958,255 |
| 2023-05-31 | 2023-05-29 | 11.673 | 10,365,950 | +8,109 | 2.58% | 121,003,296 |
| 2023-05-29 | 2023-05-24 | 11.721 | 10,357,841 | +8,785 | 2.58% | 121,399,140 |
| 2023-05-25 | 2023-05-23 | 11.780 | 10,349,056 | +14,190 | 2.58% | 121,908,782 |
| 2023-05-24 | 2023-05-22 | 11.815 | 10,334,866 | -1,013 | 2.58% | 122,108,688 |
| 2023-05-23 | 2023-05-19 | 13.100 | 10,335,879 | +8,447 | 2.58% | 135,396,083 |
| 2023-05-22 | 2023-05-18 | 13.224 | 10,327,432 | +497,962 | 2.57% | 136,568,974 |
| 2023-05-19 | 2023-05-17 | 13.174 | 9,829,470 | -36,046 | 2.57% | 129,495,310 |
| 2023-05-18 | 2023-05-16 | 13.149 | 9,865,516 | +321 | 2.58% | 129,724,960 |
| 2023-05-17 | 2023-05-15 | 13.298 | 9,865,195 | +644 | 2.58% | 131,192,052 |
| 2023-05-16 | 2023-05-12 | 13.298 | 9,864,551 | +966 | 2.58% | 131,183,488 |
| 2023-05-11 | 2023-05-09 | 13.100 | 9,863,585 | +643 | 2.58% | 129,209,211 |
| 2023-05-05 | 2023-05-03 | 12.926 | 9,862,942 | +322 | 2.58% | 127,484,649 |
| 2023-05-04 | 2023-05-02 | 13.025 | 9,862,620 | +322 | 2.58% | 128,461,106 |
| 2023-04-27 | 2023-04-25 | 12.826 | 9,862,298 | +322 | 2.58% | 126,495,738 |
| 2023-04-26 | 2023-04-24 | 12.901 | 9,861,976 | +1,287 | 2.58% | 127,227,024 |
| 2023-04-25 | 2023-04-21 | 13.050 | 9,860,689 | +322 | 2.58% | 128,681,061 |
| 2023-04-24 | 2023-04-20 | 13.149 | 9,860,367 | +322 | 2.58% | 129,657,254 |
| 2023-04-21 | 2023-04-19 | 13.149 | 9,860,045 | +322 | 2.58% | 129,653,020 |
| 2023-04-20 | 2023-04-18 | 13.149 | 9,859,723 | +965 | 2.58% | 129,648,786 |
| 2023-04-19 | 2023-04-17 | 13.124 | 9,858,758 | +3,862 | 2.58% | 129,391,038 |
| 2023-04-18 | 2023-04-14 | 13.199 | 9,854,896 | +4,184 | 2.58% | 130,075,240 |
| 2023-04-17 | 2023-04-13 | 13.124 | 9,850,712 | +3,540 | 2.58% | 129,285,439 |
| 2023-04-14 | 2023-04-12 | 13.199 | 9,847,172 | +4,828 | 2.58% | 129,973,291 |
| 2023-04-13 | 2023-04-11 | 13.249 | 9,842,344 | -644 | 2.58% | 130,398,867 |
| 2023-04-12 | 2023-04-06 | 13.174 | 9,842,988 | +8,368 | 2.58% | 129,673,399 |
| 2023-04-06 | 2023-04-03 | 13.174 | 9,834,620 | +2,575 | 2.57% | 129,563,157 |
| 2023-04-04 | 2023-03-31 | 13.174 | 9,832,045 | +2,575 | 2.57% | 129,529,234 |
| 2023-04-03 | 2023-03-30 | 13.174 | 9,829,470 | +9,977 | 2.57% | 129,495,310 |
| 2023-03-31 | 2023-03-29 | 13.323 | 9,819,493 | +322 | 2.57% | 130,828,368 |
| 2023-03-30 | 2023-03-28 | 13.149 | 9,819,171 | +9,333 | 2.57% | 129,115,554 |
| 2023-03-29 | 2023-03-27 | 13.050 | 9,809,838 | -322 | 2.57% | 128,017,461 |
| 2023-03-28 | 2023-03-24 | 13.149 | 9,810,160 | +322 | 2.57% | 128,997,066 |
| 2023-03-27 | 2023-03-23 | 12.801 | 9,809,838 | +322 | 2.57% | 125,579,033 |
| 2023-03-24 | 2023-03-22 | 13.050 | 9,809,516 | +11,264 | 2.57% | 128,013,259 |
| 2023-03-21 | 2023-03-17 | 13.373 | 9,798,252 | +322 | 2.56% | 131,032,477 |
| 2023-03-20 | 2023-03-16 | 13.050 | 9,797,930 | +4,828 | 2.56% | 127,862,062 |
| 2023-03-17 | 2023-03-15 | 12.975 | 9,793,102 | +2,253 | 2.56% | 127,068,777 |
| 2023-03-15 | 2023-03-13 | 13.323 | 9,790,849 | +1,609 | 2.56% | 130,446,734 |
| 2023-03-13 | 2023-03-09 | 13.448 | 9,789,240 | +1,931 | 2.56% | 131,641,951 |
| 2023-03-06 | 2023-03-02 | 13.572 | 9,787,309 | +322 | 2.56% | 132,832,398 |
| 2023-03-02 | 2023-02-28 | 13.597 | 9,786,987 | +322 | 2.56% | 133,071,302 |
| 2023-03-01 | 2023-02-27 | 13.522 | 9,786,665 | +322 | 2.56% | 132,337,124 |
| 2023-02-27 | 2023-02-23 | 13.771 | 9,786,343 | -5,482 | 2.56% | 134,765,357 |
| 2023-02-23 | 2023-02-21 | 13.945 | 9,791,825 | +2,574 | 2.56% | 136,544,614 |
| 2023-02-21 | 2023-02-17 | 13.970 | 9,789,251 | +1,292 | 2.56% | 136,752,051 |
| 2023-02-20 | 2023-02-16 | 13.994 | 9,787,959 | -11,490 | 2.56% | 136,977,301 |
| 2023-02-14 | 2023-02-10 | 14.293 | 9,799,449 | +644 | 2.56% | 140,061,112 |
| 2023-02-13 | 2023-02-09 | 14.168 | 9,798,805 | -644 | 2.56% | 138,834,065 |
| 2023-02-10 | 2023-02-08 | 14.119 | 9,799,449 | +322 | 2.56% | 138,356,020 |
| 2023-02-09 | 2023-02-07 | 14.119 | 9,799,127 | +1,287 | 2.56% | 138,351,474 |
| 2023-02-08 | 2023-02-06 | 14.119 | 9,797,840 | +271 | 2.56% | 138,333,303 |
| 2023-02-07 | 2023-02-03 | 14.119 | 9,797,569 | +8,689 | 2.56% | 138,329,477 |
| 2023-02-03 | 2023-02-01 | 14.044 | 9,788,880 | +322 | 2.56% | 137,476,834 |
| 2023-02-02 | 2023-01-31 | 13.920 | 9,788,558 | +2,253 | 2.56% | 136,255,742 |
| 2023-02-01 | 2023-01-30 | 13.920 | 9,786,305 | +8,368 | 2.56% | 136,224,381 |
| 2023-01-31 | 2023-01-27 | 13.994 | 9,777,937 | +6,115 | 2.56% | 136,837,049 |
| 2023-01-30 | 2023-01-26 | 13.920 | 9,771,822 | +322 | 2.56% | 136,022,779 |
| 2023-01-27 | 2023-01-20 | 13.721 | 9,771,500 | +322 | 2.56% | 134,075,178 |
| 2023-01-26 | 2023-01-19 | 13.771 | 9,771,178 | +643 | 2.56% | 134,556,524 |
| 2023-01-20 | 2023-01-18 | 13.597 | 9,770,535 | +322 | 2.56% | 132,847,608 |
| 2023-01-18 | 2023-01-16 | 13.771 | 9,770,213 | +6,769 | 2.56% | 134,543,235 |
| 2023-01-17 | 2023-01-13 | 13.796 | 9,763,444 | +31,540 | 2.55% | 134,692,710 |
| 2023-01-12 | 2023-01-10 | 13.746 | 9,731,904 | +966 | 2.55% | 133,773,785 |
| 2023-01-11 | 2023-01-09 | 13.920 | 9,730,938 | -10,943 | 2.55% | 135,453,678 |
| 2023-01-10 | 2023-01-06 | 13.870 | 9,741,881 | +322 | 2.55% | 135,121,696 |
| 2023-01-06 | 2023-01-04 | 13.796 | 9,741,559 | +643 | 2.55% | 134,390,793 |
| 2023-01-05 | 2023-01-03 | 13.870 | 9,740,916 | +1,288 | 2.55% | 135,108,311 |
| 2023-01-04 | 2022-12-30 | 14.144 | 9,739,628 | +322 | 2.55% | 137,753,520 |
| 2022-12-30 | 2022-12-28 | 13.547 | 9,739,306 | +643 | 2.55% | 131,938,816 |
| 2022-12-29 | 2022-12-23 | 13.274 | 9,738,663 | -322 | 2.55% | 129,267,296 |
| 2022-12-28 | 2022-12-22 | 12.975 | 9,738,985 | +322 | 2.55% | 126,366,591 |
| 2022-12-22 | 2022-12-20 | 12.801 | 9,738,663 | +6,138 | 2.55% | 124,667,898 |
| 2022-12-21 | 2022-12-19 | 12.801 | 9,732,525 | -968 | 2.55% | 124,589,323 |
| 2022-12-20 | 2022-12-16 | 12.776 | 9,733,493 | +1,287 | 2.55% | 124,359,770 |
| 2022-12-19 | 2022-12-15 | 12.975 | 9,732,206 | +2,897 | 2.55% | 126,278,631 |
| 2022-12-16 | 2022-12-14 | 13.249 | 9,729,309 | -1,931 | 2.55% | 128,901,293 |
| 2022-12-15 | 2022-12-13 | 12.404 | 9,731,240 | -88,185 | 2.55% | 120,702,648 |
| 2022-12-14 | 2022-12-12 | 11.807 | 9,819,425 | +3,219 | 2.57% | 115,938,516 |
| 2022-12-13 | 2022-12-09 | 11.832 | 9,816,206 | -6,759 | 2.57% | 116,144,510 |
| 2022-12-12 | 2022-12-08 | 11.832 | 9,822,965 | +1,931 | 2.57% | 116,224,482 |
| 2022-12-09 | 2022-12-07 | 11.621 | 9,821,034 | -167 | 2.57% | 114,126,605 |
| 2022-12-08 | 2022-12-06 | 11.571 | 9,821,201 | +322 | 2.57% | 113,640,295 |
| 2022-12-07 | 2022-12-05 | 11.534 | 9,820,879 | +644 | 2.57% | 113,270,394 |
| 2022-12-06 | 2022-12-02 | 11.384 | 9,820,235 | +322 | 2.57% | 111,798,359 |
| 2022-12-02 | 2022-11-30 | 11.223 | 9,819,913 | +81,583 | 2.57% | 110,208,087 |
| 2022-12-01 | 2022-11-29 | 11.061 | 9,738,330 | +3,540 | 2.55% | 107,719,063 |
| 2022-11-29 | 2022-11-25 | 11.161 | 9,734,790 | -3,219 | 2.55% | 108,647,815 |
| 2022-11-28 | 2022-11-24 | 10.813 | 9,738,009 | +8,046 | 2.55% | 105,294,939 |
| 2022-11-24 | 2022-11-22 | 10.639 | 9,729,963 | -80,621 | 2.55% | 103,514,938 |
| 2022-11-23 | 2022-11-21 | 10.564 | 9,810,584 | +1,288 | 2.57% | 103,641,063 |
| 2022-11-22 | 2022-11-18 | 10.925 | 9,809,296 | +2,896 | 2.57% | 107,162,982 |
| 2022-11-21 | 2022-11-17 | 10.850 | 9,806,400 | +1,609 | 2.57% | 106,400,072 |
| 2022-11-18 | 2022-11-16 | 10.875 | 9,804,791 | +644 | 2.57% | 106,626,331 |
| 2022-11-17 | 2022-11-15 | 10.775 | 9,804,147 | +644 | 2.57% | 105,644,523 |
| 2022-11-16 | 2022-11-14 | 10.676 | 9,803,503 | +2,574 | 2.57% | 104,662,842 |
| 2022-11-15 | 2022-11-11 | 10.514 | 9,800,929 | +966 | 2.56% | 103,051,823 |
| 2022-11-08 | 2022-11-04 | 10.440 | 9,799,963 | -322 | 2.56% | 102,310,874 |
| 2022-11-07 | 2022-11-03 | 10.316 | 9,800,285 | +966 | 2.56% | 101,096,209 |
| 2022-11-03 | 2022-11-01 | 10.415 | 9,799,319 | +322 | 2.56% | 102,060,570 |
| 2022-11-02 | 2022-10-31 | 10.303 | 9,798,997 | -2,575 | 2.56% | 100,961,136 |
| 2022-11-01 | 2022-10-28 | 10.825 | 9,801,572 | +1,365 | 2.56% | 106,104,050 |
| 2022-10-28 | 2022-10-26 | 10.850 | 9,800,207 | -3,540 | 2.56% | 106,332,877 |
| 2022-10-26 | 2022-10-24 | 10.825 | 9,803,747 | +965 | 2.57% | 106,127,595 |
| 2022-10-24 | 2022-10-20 | 11.223 | 9,802,782 | -69,195 | 2.57% | 110,015,827 |
| 2022-10-20 | 2022-10-18 | 11.310 | 9,871,977 | +24,460 | 2.58% | 111,651,253 |
| 2022-10-19 | 2022-10-17 | 11.310 | 9,847,517 | +321 | 2.58% | 111,374,612 |
| 2022-10-17 | 2022-10-13 | 11.409 | 9,847,196 | -2,574 | 2.58% | 112,350,067 |
| 2022-10-14 | 2022-10-12 | 11.558 | 9,849,770 | +1,609 | 2.58% | 113,848,447 |
| 2022-10-11 | 2022-10-07 | 11.931 | 9,848,161 | +965 | 2.58% | 117,501,780 |
| 2022-10-10 | 2022-10-06 | 12.056 | 9,847,196 | -4,505 | 2.58% | 118,714,123 |
| 2022-10-07 | 2022-10-05 | 12.068 | 9,851,701 | -644 | 2.58% | 118,890,876 |
| 2022-10-05 | 2022-09-30 | 11.931 | 9,852,345 | -3,219 | 2.58% | 117,551,701 |
| 2022-10-03 | 2022-09-29 | 12.155 | 9,855,564 | +322 | 2.58% | 119,794,922 |
| 2022-09-30 | 2022-09-28 | 12.155 | 9,855,242 | -4,505 | 2.58% | 119,791,009 |
| 2022-09-28 | 2022-09-26 | 12.503 | 9,859,747 | +1,609 | 2.58% | 123,276,934 |
| 2022-09-26 | 2022-09-22 | 12.553 | 9,858,138 | -1,609 | 2.58% | 123,746,904 |
| 2022-09-23 | 2022-09-21 | 12.801 | 9,859,747 | -966 | 2.58% | 126,217,935 |
| 2022-09-22 | 2022-09-20 | 12.677 | 9,860,713 | -4,828 | 2.58% | 125,004,764 |
| 2022-09-21 | 2022-09-19 | 12.727 | 9,865,541 | -3,540 | 2.58% | 125,556,423 |
| 2022-09-20 | 2022-09-16 | 12.876 | 9,869,081 | +8,368 | 2.58% | 127,073,368 |
| 2022-09-19 | 2022-09-15 | 12.950 | 9,860,713 | +8,297 | 2.58% | 127,700,945 |
| 2022-09-16 | 2022-09-14 | 13.000 | 9,852,416 | +1,931 | 2.58% | 128,083,297 |
| 2022-09-08 | 2022-09-06 | 13.149 | 9,850,485 | +6,437 | 2.58% | 129,527,313 |
| 2022-09-02 | 2022-08-31 | 13.472 | 9,844,048 | -322 | 2.58% | 132,623,681 |
| 2022-08-26 | 2022-08-24 | 13.199 | 9,844,370 | -9,655 | 2.58% | 129,936,307 |
| 2022-08-25 | 2022-08-23 | 13.323 | 9,854,025 | -6,115 | 2.58% | 131,288,449 |
| 2022-08-19 | 2022-08-17 | 13.622 | 9,860,140 | +1,609 | 2.58% | 134,311,039 |
| 2022-08-18 | 2022-08-16 | 13.622 | 9,858,531 | +3,219 | 2.58% | 134,289,122 |
| 2022-08-15 | 2022-08-11 | 13.522 | 9,855,312 | -268 | 2.58% | 133,265,381 |
| 2022-08-11 | 2022-08-09 | 13.622 | 9,855,580 | +7,081 | 2.58% | 134,248,925 |
| 2022-08-09 | 2022-08-05 | 13.373 | 9,848,499 | -12,552 | 2.58% | 131,704,432 |
| 2022-08-08 | 2022-08-04 | 13.000 | 9,861,051 | -7,402 | 2.58% | 128,195,554 |
| 2022-08-04 | 2022-08-02 | 12.926 | 9,868,453 | +4,184 | 2.58% | 127,555,882 |
| 2022-08-03 | 2022-08-01 | 13.000 | 9,864,269 | +4,505 | 2.58% | 128,237,388 |
| 2022-08-02 | 2022-07-29 | 13.249 | 9,859,764 | -14,482 | 2.58% | 130,629,660 |
| 2022-08-01 | 2022-07-28 | 13.497 | 9,874,246 | +12,873 | 2.58% | 133,275,967 |
| 2022-07-29 | 2022-07-27 | 13.597 | 9,861,373 | +1,288 | 2.58% | 134,082,711 |
| 2022-07-28 | 2022-07-26 | 13.572 | 9,860,085 | +3,540 | 2.58% | 133,820,106 |
| 2022-07-27 | 2022-07-25 | 13.820 | 9,856,545 | -644 | 2.58% | 136,222,100 |
| 2022-07-26 | 2022-07-22 | 13.920 | 9,857,189 | +8,046 | 2.58% | 137,211,079 |
| 2022-07-22 | 2022-07-20 | 14.019 | 9,849,143 | +17,058 | 2.58% | 138,078,359 |
| 2022-07-21 | 2022-07-19 | 13.945 | 9,832,085 | -1,295 | 2.57% | 137,106,030 |
| 2022-07-20 | 2022-07-18 | 14.019 | 9,833,380 | -2,896 | 2.57% | 137,857,372 |
| 2022-07-15 | 2022-07-13 | 14.293 | 9,836,276 | +11,586 | 2.57% | 140,587,472 |
| 2022-07-13 | 2022-07-11 | 14.268 | 9,824,690 | +7,724 | 2.57% | 140,177,664 |
| 2022-07-12 | 2022-07-08 | 14.293 | 9,816,966 | -965 | 2.57% | 140,311,478 |
| 2022-07-11 | 2022-07-07 | 14.318 | 9,817,931 | -9,012 | 2.57% | 140,569,315 |
| 2022-07-08 | 2022-07-06 | 14.541 | 9,826,943 | +2,897 | 2.57% | 142,896,757 |
| 2022-07-07 | 2022-07-05 | 14.591 | 9,824,046 | +7,402 | 2.57% | 143,343,023 |
| 2022-07-06 | 2022-07-04 | 14.591 | 9,816,644 | +9,333 | 2.57% | 143,235,020 |
| 2022-07-05 | 2022-06-30 | 14.666 | 9,807,311 | -18,345 | 2.57% | 143,830,181 |
| 2022-07-04 | 2022-06-29 | 14.740 | 9,825,656 | -38,621 | 2.57% | 144,831,930 |
| 2022-06-30 | 2022-06-28 | 14.790 | 9,864,277 | +63,903 | 2.58% | 145,891,602 |
| 2022-06-29 | 2022-06-27 | 14.790 | 9,800,374 | +6,437 | 2.62% | 144,946,484 |
| 2022-06-28 | 2022-06-24 | 14.715 | 9,793,937 | +1,609 | 2.62% | 144,120,939 |
| 2022-06-24 | 2022-06-22 | 14.815 | 9,792,328 | +1,931 | 2.61% | 145,070,892 |
| 2022-06-22 | 2022-06-20 | 14.815 | 9,790,397 | -8,368 | 2.61% | 145,042,285 |
| 2022-06-21 | 2022-06-17 | 14.790 | 9,798,765 | +5,149 | 2.62% | 144,922,687 |
| 2022-06-20 | 2022-06-16 | 14.815 | 9,793,616 | -15,126 | 2.61% | 145,089,973 |
| 2022-06-17 | 2022-06-15 | 14.914 | 9,808,742 | +6,437 | 2.62% | 146,289,323 |
| 2022-06-16 | 2022-06-14 | 14.939 | 9,802,305 | +643 | 2.62% | 146,436,976 |
| 2022-06-15 | 2022-06-13 | 15.038 | 9,801,662 | +4,184 | 2.62% | 147,401,929 |
| 2022-06-14 | 2022-06-10 | 15.113 | 9,797,478 | +44,415 | 2.62% | 148,069,614 |
| 2022-06-13 | 2022-06-09 | 15.188 | 9,753,063 | +3,218 | 2.60% | 148,125,664 |
| 2022-06-10 | 2022-06-08 | 15.237 | 9,749,845 | +3,218 | 2.60% | 148,561,493 |
| 2022-06-09 | 2022-06-07 | 15.188 | 9,746,627 | +3,219 | 2.60% | 148,027,916 |
| 2022-06-02 | 2022-05-31 | 15.163 | 9,743,408 | +3,862 | 2.60% | 147,736,836 |
| 2022-06-01 | 2022-05-30 | 15.262 | 9,739,546 | -322 | 2.60% | 148,646,659 |
| 2022-05-31 | 2022-05-27 | 15.237 | 9,739,868 | +5,793 | 2.60% | 148,409,470 |
| 2022-05-30 | 2022-05-26 | 15.237 | 9,734,075 | +3,219 | 2.60% | 148,321,200 |
| 2022-05-25 | 2022-05-23 | 15.163 | 9,730,856 | +4,827 | 2.60% | 147,546,513 |
| 2022-05-24 | 2022-05-20 | 16.456 | 9,726,029 | +19,633 | 2.60% | 160,050,358 |
| 2022-05-23 | 2022-05-19 | 16.327 | 9,706,396 | +352,476 | 2.59% | 158,471,562 |
| 2022-05-20 | 2022-05-18 | 16.508 | 9,353,920 | +619 | 2.60% | 154,411,025 |
| 2022-05-19 | 2022-05-17 | 16.456 | 9,353,301 | +3,092 | 2.60% | 153,916,791 |
| 2022-05-18 | 2022-05-16 | 16.430 | 9,350,209 | +78,850 | 2.60% | 153,623,982 |
| 2022-05-17 | 2022-05-13 | 16.327 | 9,271,359 | +3,092 | 2.58% | 151,368,927 |
| 2022-05-16 | 2022-05-12 | 16.508 | 9,268,267 | +2,783 | 2.58% | 152,997,097 |
| 2022-05-13 | 2022-05-11 | 16.404 | 9,265,484 | +618 | 2.58% | 151,992,215 |
| 2022-05-11 | 2022-05-06 | 16.611 | 9,264,866 | -28,136 | 2.58% | 153,899,832 |
| 2022-05-10 | 2022-05-05 | 16.611 | 9,293,002 | +1,237 | 2.58% | 154,367,202 |
| 2022-05-05 | 2022-05-03 | 16.818 | 9,291,765 | +6,183 | 2.58% | 156,269,977 |
| 2022-05-04 | 2022-04-29 | 16.818 | 9,285,582 | +1,856 | 2.58% | 156,165,991 |
| 2022-05-03 | 2022-04-28 | 16.818 | 9,283,726 | +6,183 | 2.58% | 156,134,776 |
| 2022-04-27 | 2022-04-25 | 16.740 | 9,277,543 | -618 | 2.58% | 155,310,648 |
| 2022-04-26 | 2022-04-22 | 16.973 | 9,278,161 | +9,894 | 2.58% | 157,481,564 |
| 2022-04-25 | 2022-04-21 | 17.025 | 9,268,267 | +13,295 | 2.58% | 157,793,244 |
| 2022-04-21 | 2022-04-19 | 17.025 | 9,254,972 | +12,368 | 2.57% | 157,566,895 |
| 2022-04-20 | 2022-04-14 | 16.973 | 9,242,604 | +8,657 | 2.57% | 156,878,042 |
| 2022-04-19 | 2022-04-13 | 16.740 | 9,233,947 | +6,184 | 2.57% | 154,580,829 |
| 2022-04-14 | 2022-04-12 | 17.051 | 9,227,763 | +4,019 | 2.56% | 157,342,418 |
| 2022-04-11 | 2022-04-07 | 16.740 | 9,223,744 | +6,493 | 2.56% | 154,410,026 |
| 2022-04-08 | 2022-04-06 | 16.766 | 9,217,251 | +5,257 | 2.56% | 154,539,817 |
| 2022-04-07 | 2022-04-04 | 16.715 | 9,211,994 | +4,638 | 2.56% | 153,974,974 |
| 2022-04-06 | 2022-04-01 | 16.715 | 9,207,356 | +8,348 | 2.56% | 153,897,451 |
| 2022-03-30 | 2022-03-28 | 16.689 | 9,199,008 | +7,729 | 2.56% | 153,519,902 |
| 2022-03-29 | 2022-03-25 | 16.689 | 9,191,279 | +12,677 | 2.55% | 153,390,915 |
| 2022-03-25 | 2022-03-23 | 16.973 | 9,178,602 | +7,730 | 2.55% | 155,791,713 |
| 2022-03-23 | 2022-03-21 | 16.792 | 9,170,872 | +7,111 | 2.55% | 153,999,497 |
| 2022-03-22 | 2022-03-18 | 16.430 | 9,163,761 | -20,715 | 2.55% | 150,560,641 |
| 2022-03-21 | 2022-03-17 | 16.042 | 9,184,476 | -1,237 | 2.55% | 147,336,398 |
| 2022-03-18 | 2022-03-16 | 15.887 | 9,185,713 | +4,329 | 2.55% | 145,930,213 |
| 2022-03-17 | 2022-03-15 | 15.964 | 9,181,384 | -4,947 | 2.55% | 146,574,118 |
| 2022-03-16 | 2022-03-14 | 16.171 | 9,186,331 | +5,874 | 2.55% | 148,554,592 |
| 2022-03-15 | 2022-03-11 | 16.585 | 9,180,457 | -618 | 2.55% | 152,260,168 |
| 2022-03-11 | 2022-03-09 | 15.913 | 9,181,075 | +11,749 | 2.55% | 146,094,083 |
| 2022-03-10 | 2022-03-08 | 15.990 | 9,169,326 | +1,237 | 2.55% | 146,618,868 |
| 2022-03-09 | 2022-03-07 | 16.016 | 9,168,089 | +8,966 | 2.55% | 146,836,304 |
| 2022-03-07 | 2022-03-03 | 16.404 | 9,159,123 | +871 | 2.55% | 150,247,455 |
| 2022-03-04 | 2022-03-02 | 16.301 | 9,158,252 | +5,256 | 2.55% | 149,285,323 |
| 2022-03-03 | 2022-03-01 | 16.171 | 9,152,996 | +927 | 2.54% | 148,015,523 |
| 2022-03-02 | 2022-02-28 | 16.223 | 9,152,069 | +6,803 | 2.54% | 148,474,134 |
| 2022-02-28 | 2022-02-24 | 16.327 | 9,145,266 | -2,474 | 2.54% | 149,310,268 |
| 2022-02-25 | 2022-02-23 | 16.534 | 9,147,740 | +5,875 | 2.54% | 151,244,171 |
| 2022-02-24 | 2022-02-22 | 16.430 | 9,141,865 | +927 | 2.54% | 150,200,889 |
| 2022-02-21 | 2022-02-17 | 16.818 | 9,140,938 | +5,257 | 2.54% | 153,733,351 |
| 2022-02-18 | 2022-02-16 | 16.792 | 9,135,681 | +4,947 | 2.54% | 153,408,562 |
| 2022-02-16 | 2022-02-14 | 16.844 | 9,130,734 | +927 | 2.54% | 153,797,988 |
| 2022-02-15 | 2022-02-11 | 16.922 | 9,129,807 | +6,493 | 2.54% | 154,491,048 |
| 2022-02-14 | 2022-02-10 | 16.947 | 9,123,314 | +309 | 2.54% | 154,617,233 |
| 2022-02-11 | 2022-02-09 | 16.947 | 9,123,005 | -618 | 2.54% | 154,611,996 |
| 2022-02-10 | 2022-02-08 | 16.922 | 9,123,623 | +309 | 2.54% | 154,386,405 |
| 2022-02-09 | 2022-02-07 | 16.870 | 9,123,314 | -8,657 | 2.54% | 153,909,062 |
| 2022-02-08 | 2022-02-04 | 17.077 | 9,131,971 | +4,328 | 2.54% | 155,945,352 |
| 2022-02-07 | 2022-01-31 | 16.818 | 9,127,643 | -927 | 2.54% | 153,509,754 |
| 2022-02-04 | 2022-01-27 | 16.715 | 9,128,570 | +24,430 | 2.54% | 152,580,573 |
| 2022-01-27 | 2022-01-25 | 16.534 | 9,104,140 | +309 | 2.53% | 150,523,310 |
| 2022-01-26 | 2022-01-24 | 16.534 | 9,103,831 | +6,802 | 2.53% | 150,518,201 |
| 2022-01-25 | 2022-01-21 | 16.585 | 9,097,029 | +665 | 2.53% | 150,876,494 |
| 2022-01-24 | 2022-01-20 | 16.456 | 9,096,364 | +309 | 2.53% | 149,688,667 |
| 2022-01-21 | 2022-01-19 | 16.689 | 9,096,055 | +1,710 | 2.53% | 151,801,746 |
| 2022-01-20 | 2022-01-18 | 16.689 | 9,094,345 | +16,696 | 2.53% | 151,773,208 |
| 2022-01-19 | 2022-01-17 | 16.663 | 9,077,649 | +309 | 2.52% | 151,259,698 |
| 2022-01-14 | 2022-01-12 | 16.663 | 9,077,340 | +38,031 | 2.52% | 151,254,549 |
| 2022-01-12 | 2022-01-10 | 16.689 | 9,039,309 | +618 | 2.51% | 150,854,726 |
| 2022-01-11 | 2022-01-07 | 16.534 | 9,038,691 | +5,875 | 2.51% | 149,441,209 |
| 2022-01-10 | 2022-01-06 | 16.534 | 9,032,816 | -309 | 2.51% | 149,344,075 |
| 2022-01-07 | 2022-01-05 | 16.689 | 9,033,125 | +4,638 | 2.51% | 150,751,523 |
| 2022-01-04 | 2021-12-31 | 16.559 | 9,028,487 | -7,730 | 2.51% | 149,506,104 |
| 2022-01-03 | 2021-12-29 | 16.016 | 9,036,217 | -924 | 2.51% | 144,724,239 |
| 2021-12-30 | 2021-12-28 | 15.990 | 9,037,141 | -309 | 2.51% | 144,505,211 |
| 2021-12-29 | 2021-12-24 | 16.042 | 9,037,450 | -928 | 2.51% | 144,977,822 |
| 2021-12-23 | 2021-12-21 | 16.223 | 9,038,378 | -17,933 | 2.51% | 146,629,724 |
| 2021-12-22 | 2021-12-20 | 15.964 | 9,056,311 | +619 | 2.52% | 144,577,419 |
| 2021-12-21 | 2021-12-17 | 15.964 | 9,055,692 | +309 | 2.52% | 144,567,537 |
| 2021-12-20 | 2021-12-16 | 16.197 | 9,055,383 | -3,834 | 2.52% | 146,671,297 |
| 2021-12-17 | 2021-12-15 | 16.301 | 9,059,217 | +9,276 | 2.52% | 147,670,990 |
| 2021-12-16 | 2021-12-14 | 16.223 | 9,049,941 | +5,874 | 2.52% | 146,817,310 |
| 2021-12-15 | 2021-12-13 | 16.456 | 9,044,067 | -618 | 2.51% | 148,828,074 |
| 2021-12-14 | 2021-12-10 | 16.689 | 9,044,685 | -928 | 2.51% | 150,944,445 |
| 2021-12-10 | 2021-12-08 | 16.740 | 9,045,613 | -3,401 | 2.51% | 151,428,025 |
| 2021-12-08 | 2021-12-06 | 16.792 | 9,049,014 | -618 | 2.52% | 151,953,228 |
| 2021-12-03 | 2021-12-01 | 16.740 | 9,049,632 | +2,782 | 2.52% | 151,495,305 |
| 2021-12-01 | 2021-11-29 | 16.792 | 9,046,850 | +1,237 | 2.51% | 151,916,890 |
| 2021-11-26 | 2021-11-24 | 16.870 | 9,045,613 | +619 | 2.51% | 152,598,257 |
| 2021-11-25 | 2021-11-23 | 17.206 | 9,044,994 | +1,546 | 2.51% | 155,630,210 |
| 2021-11-24 | 2021-11-22 | 16.973 | 9,043,448 | +7,420 | 2.51% | 153,497,695 |
| 2021-11-23 | 2021-11-19 | 16.922 | 9,036,028 | +2,474 | 2.51% | 152,904,156 |
| 2021-11-18 | 2021-11-16 | 16.922 | 9,033,554 | -4,329 | 2.51% | 152,862,292 |
| 2021-11-17 | 2021-11-15 | 16.896 | 9,037,883 | +5,230 | 2.51% | 152,701,700 |
| 2021-11-16 | 2021-11-12 | 16.870 | 9,032,653 | +1,855 | 2.51% | 152,379,624 |
| 2021-11-10 | 2021-11-08 | 16.973 | 9,030,798 | +928 | 2.51% | 153,282,982 |
| 2021-11-08 | 2021-11-04 | 17.025 | 9,029,870 | -310 | 2.51% | 153,734,509 |
| 2021-11-05 | 2021-11-03 | 17.077 | 9,030,180 | +63,844 | 2.51% | 154,207,081 |
| 2021-11-04 | 2021-11-02 | 16.999 | 8,966,336 | +619 | 2.49% | 152,420,841 |
| 2021-11-03 | 2021-11-01 | 17.051 | 8,965,717 | -1,237 | 2.49% | 152,874,277 |
| 2021-11-01 | 2021-10-28 | 16.973 | 8,966,954 | +3,401 | 2.49% | 152,199,335 |
| 2021-10-29 | 2021-10-27 | 17.180 | 8,963,553 | +6,493 | 2.49% | 153,996,994 |
| 2021-10-28 | 2021-10-26 | 17.180 | 8,957,060 | -49,316 | 2.49% | 153,885,442 |
| 2021-10-25 | 2021-10-21 | 17.154 | 9,006,376 | +6,493 | 2.50% | 154,499,677 |
| 2021-10-22 | 2021-10-20 | 17.077 | 8,999,883 | -309 | 2.50% | 153,689,704 |
| 2021-10-20 | 2021-10-18 | 17.051 | 9,000,192 | +4,947 | 2.50% | 153,462,109 |
| 2021-10-19 | 2021-10-15 | 17.103 | 8,995,245 | +7,730 | 2.50% | 153,843,245 |
| 2021-10-18 | 2021-10-12 | 17.206 | 8,987,515 | +618 | 2.50% | 154,641,213 |
| 2021-10-15 | 2021-10-11 | 17.387 | 8,986,897 | +8,658 | 2.50% | 156,258,270 |
| 2021-10-08 | 2021-10-06 | 17.284 | 8,978,239 | +309 | 2.50% | 155,178,518 |
| 2021-10-07 | 2021-10-05 | 17.258 | 8,977,930 | +656,396 | 2.50% | 154,940,882 |
| 2021-10-06 | 2021-10-04 | 17.336 | 8,321,534 | +1,546 | 2.31% | 144,258,752 |
| 2021-10-05 | 2021-09-30 | 17.594 | 8,319,988 | +154,286 | 2.31% | 146,384,666 |
| 2021-09-30 | 2021-09-28 | 17.284 | 8,165,702 | +310 | 2.27% | 141,134,752 |
| 2021-09-29 | 2021-09-27 | 17.103 | 8,165,392 | -928 | 2.27% | 139,650,493 |
| 2021-09-28 | 2021-09-24 | 17.206 | 8,166,320 | +6,802 | 2.27% | 140,511,547 |
| 2021-09-27 | 2021-09-23 | 17.310 | 8,159,518 | +309 | 2.27% | 141,238,988 |
| 2021-09-23 | 2021-09-20 | 17.258 | 8,159,209 | +310 | 2.27% | 140,811,416 |
| 2021-09-21 | 2021-09-17 | 18.008 | 8,158,899 | -4,948 | 2.27% | 146,928,069 |
| 2021-09-20 | 2021-09-16 | 18.008 | 8,163,847 | +310 | 2.27% | 147,017,174 |
| 2021-09-17 | 2021-09-15 | 18.112 | 8,163,537 | +8,348 | 2.27% | 147,856,486 |
| 2021-09-16 | 2021-09-14 | 18.189 | 8,155,189 | -7,262 | 2.27% | 148,338,311 |
| 2021-09-15 | 2021-09-13 | 18.345 | 8,162,451 | +4,328 | 2.27% | 149,737,576 |
| 2021-09-14 | 2021-09-10 | 18.396 | 8,158,123 | -309 | 2.27% | 150,080,347 |
| 2021-09-10 | 2021-09-08 | 18.474 | 8,158,432 | +3,710 | 2.27% | 150,719,306 |
| 2021-09-08 | 2021-09-06 | 18.500 | 8,154,722 | +619 | 2.27% | 150,861,762 |
| 2021-09-06 | 2021-09-02 | 18.681 | 8,154,103 | +618 | 2.27% | 152,327,167 |
| 2021-09-02 | 2021-08-31 | 18.578 | 8,153,485 | -3,092 | 2.27% | 151,471,768 |
| 2021-09-01 | 2021-08-30 | 18.655 | 8,156,577 | -6,183 | 2.27% | 152,162,340 |
| 2021-08-27 | 2021-08-25 | 18.422 | 8,162,760 | +5,565 | 2.27% | 150,376,854 |
| 2021-08-18 | 2021-08-16 | 18.810 | 8,157,195 | +5,565 | 2.27% | 153,440,226 |
| 2021-08-16 | 2021-08-12 | 18.888 | 8,151,630 | +15,151 | 2.27% | 153,968,293 |
| 2021-08-13 | 2021-08-11 | 18.785 | 8,136,479 | +351 | 2.26% | 152,840,026 |
| 2021-08-11 | 2021-08-09 | 18.810 | 8,136,128 | +2,473 | 2.26% | 153,043,947 |
| 2021-08-06 | 2021-08-04 | 18.888 | 8,133,655 | +4,638 | 2.26% | 153,628,780 |
| 2021-08-05 | 2021-08-03 | 18.759 | 8,129,017 | -9,700 | 2.26% | 152,489,525 |
| 2021-08-03 | 2021-07-30 | 18.759 | 8,138,717 | -6,802 | 2.26% | 152,671,485 |
| 2021-08-02 | 2021-07-29 | 18.888 | 8,145,519 | +309 | 2.26% | 153,852,868 |
| 2021-07-30 | 2021-07-28 | 18.914 | 8,145,210 | +309 | 2.26% | 154,057,781 |
| 2021-07-29 | 2021-07-27 | 18.992 | 8,144,901 | -21,025 | 2.26% | 154,684,160 |
| 2021-07-28 | 2021-07-26 | 19.147 | 8,165,926 | -309 | 2.27% | 156,351,170 |
| 2021-07-27 | 2021-07-23 | 19.276 | 8,166,235 | -309 | 2.27% | 157,413,553 |
| 2021-07-26 | 2021-07-22 | 19.250 | 8,166,544 | +2,782 | 2.27% | 157,208,208 |
| 2021-07-23 | 2021-07-21 | 19.250 | 8,163,762 | -8,038 | 2.27% | 157,154,653 |
| 2021-07-22 | 2021-07-20 | 19.302 | 8,171,800 | +4,947 | 2.27% | 157,732,262 |
| 2021-07-21 | 2021-07-19 | 19.406 | 8,166,853 | +309 | 2.27% | 158,482,012 |
| 2021-07-20 | 2021-07-16 | 19.638 | 8,166,544 | +927 | 2.27% | 160,377,728 |
| 2021-07-19 | 2021-07-15 | 19.664 | 8,165,617 | -4,637 | 2.27% | 160,570,801 |
| 2021-07-16 | 2021-07-14 | 19.535 | 8,170,254 | -3,092 | 2.27% | 159,604,997 |
| 2021-07-13 | 2021-07-09 | 19.406 | 8,173,346 | +8,039 | 2.27% | 158,608,012 |
| 2021-07-06 | 2021-07-02 | 19.613 | 8,165,307 | +5,256 | 2.27% | 160,142,166 |
| 2021-06-30 | 2021-06-28 | 19.561 | 8,160,051 | +42,574 | 2.27% | 159,616,816 |
| 2021-06-29 | 2021-06-25 | 19.638 | 8,117,477 | -619 | 2.29% | 159,414,131 |
| 2021-06-28 | 2021-06-24 | 19.587 | 8,118,096 | -3,710 | 2.29% | 159,006,192 |
| 2021-06-23 | 2021-06-21 | 19.587 | 8,121,806 | +20,473 | 2.30% | 159,078,858 |
| 2021-06-21 | 2021-06-17 | 19.716 | 8,101,333 | +4,185 | 2.29% | 159,725,932 |
| 2021-06-18 | 2021-06-16 | 19.716 | 8,097,148 | -1,855 | 2.29% | 159,643,420 |
| 2021-06-17 | 2021-06-15 | 19.820 | 8,099,003 | +15,769 | 2.29% | 160,518,208 |
| 2021-06-16 | 2021-06-11 | 19.949 | 8,083,234 | +5,565 | 2.28% | 161,251,404 |
| 2021-06-15 | 2021-06-10 | 20.001 | 8,077,669 | +5,256 | 2.28% | 161,558,392 |
| 2021-06-10 | 2021-06-08 | 20.001 | 8,072,413 | -927 | 2.28% | 161,453,269 |
| 2021-06-07 | 2021-06-03 | 19.923 | 8,073,340 | +6,802 | 2.28% | 160,845,140 |
| 2021-06-04 | 2021-06-02 | 19.975 | 8,066,538 | +49,537 | 2.28% | 161,127,051 |
| 2021-06-03 | 2021-06-01 | 19.975 | 8,017,001 | +15,459 | 2.27% | 160,137,562 |
| 2021-06-02 | 2021-05-31 | 20.078 | 8,001,542 | +310 | 2.26% | 160,656,901 |
| 2021-05-28 | 2021-05-26 | 20.389 | 8,001,232 | +1,238,346 | 2.26% | 163,134,965 |
| 2021-05-26 | 2021-05-24 | 20.130 | 6,762,886 | +4,947 | 1.91% | 136,136,831 |
| 2021-05-25 | 2021-05-21 | 21.522 | 6,757,939 | +772,976 | 1.91% | 145,444,496 |
| 2021-05-24 | 2021-05-20 | 21.389 | 5,984,963 | +185,638 | 1.69% | 128,009,431 |
| 2021-05-21 | 2021-05-18 | 21.362 | 5,799,325 | -1,135,895 | 1.69% | 123,884,056 |
| 2021-05-17 | 2021-05-13 | 21.442 | 6,935,220 | +1,498 | 2.02% | 148,704,383 |
| 2021-05-13 | 2021-05-11 | 21.629 | 6,933,722 | -600 | 2.02% | 149,968,286 |
| 2021-05-12 | 2021-05-10 | 21.789 | 6,934,322 | -806,450 | 2.02% | 151,092,235 |
| 2021-05-10 | 2021-05-06 | 21.709 | 7,740,772 | +52,430 | 2.26% | 168,043,920 |
| 2021-05-07 | 2021-05-05 | 21.789 | 7,688,342 | -599 | 2.24% | 167,521,609 |
| 2021-05-06 | 2021-05-04 | 21.736 | 7,688,941 | -1,498 | 2.24% | 167,124,036 |
| 2021-05-04 | 2021-04-30 | 21.656 | 7,690,439 | -651,316 | 2.24% | 166,540,540 |
| 2021-05-03 | 2021-04-29 | 21.709 | 8,341,755 | +299 | 2.43% | 181,090,621 |
| 2021-04-30 | 2021-04-28 | 21.442 | 8,341,456 | +14,681 | 2.43% | 178,856,773 |
| 2021-04-29 | 2021-04-27 | 21.816 | 8,326,775 | +5,093 | 2.43% | 181,654,796 |
| 2021-04-28 | 2021-04-26 | 21.549 | 8,321,682 | +2,696 | 2.43% | 179,321,612 |
| 2021-04-27 | 2021-04-23 | 21.495 | 8,318,986 | -2,397 | 2.43% | 178,819,245 |
| 2021-04-26 | 2021-04-22 | 21.522 | 8,321,383 | +600 | 2.43% | 179,092,969 |
| 2021-04-23 | 2021-04-21 | 21.495 | 8,320,783 | -3,596 | 2.43% | 178,857,872 |
| 2021-04-22 | 2021-04-20 | 21.522 | 8,324,379 | -5,723 | 2.43% | 179,157,449 |
| 2021-04-21 | 2021-04-19 | 21.549 | 8,330,102 | -300 | 2.43% | 179,503,052 |
| 2021-04-19 | 2021-04-15 | 21.121 | 8,330,402 | -599 | 2.43% | 175,950,468 |
| 2021-04-16 | 2021-04-14 | 21.121 | 8,331,001 | -2,097 | 2.43% | 175,963,119 |
| 2021-04-15 | 2021-04-13 | 21.015 | 8,333,098 | +4,494 | 2.43% | 175,117,361 |
| 2021-04-12 | 2021-04-08 | 20.721 | 8,328,604 | -486 | 2.43% | 172,576,603 |
| 2021-04-09 | 2021-04-07 | 20.561 | 8,329,090 | -17,077 | 2.43% | 171,252,241 |
| 2021-04-07 | 2021-03-31 | 20.694 | 8,346,167 | +300 | 2.43% | 172,717,664 |
| 2021-03-31 | 2021-03-29 | 20.561 | 8,345,867 | +22,905 | 2.43% | 171,597,188 |
| 2021-03-30 | 2021-03-26 | 20.641 | 8,322,962 | +299 | 2.43% | 171,792,970 |
| 2021-03-26 | 2021-03-24 | 20.481 | 8,322,663 | +2,996 | 2.43% | 170,453,395 |
| 2021-03-25 | 2021-03-23 | 20.694 | 8,319,667 | -11,984 | 2.43% | 172,169,266 |
| 2021-03-24 | 2021-03-22 | 21.041 | 8,331,651 | -1,198 | 2.43% | 175,309,427 |
| 2021-03-22 | 2021-03-18 | 21.095 | 8,332,849 | -11,984 | 2.43% | 175,779,646 |
| 2021-03-18 | 2021-03-16 | 20.801 | 8,344,833 | -3,296 | 2.43% | 173,581,361 |
| 2021-03-17 | 2021-03-15 | 20.134 | 8,348,129 | +1,199 | 2.43% | 168,077,074 |
| 2021-03-15 | 2021-03-11 | 20.214 | 8,346,930 | -3,296 | 2.43% | 168,721,580 |
| 2021-03-12 | 2021-03-10 | 20.027 | 8,350,226 | +11,595 | 2.44% | 167,227,415 |
| 2021-03-11 | 2021-03-09 | 20.027 | 8,338,631 | -599 | 2.43% | 166,995,205 |
| 2021-03-10 | 2021-03-08 | 20.160 | 8,339,230 | -2,098 | 2.43% | 168,120,583 |
| 2021-03-05 | 2021-03-03 | 20.160 | 8,341,328 | -299 | 2.43% | 168,162,879 |
| 2021-03-04 | 2021-03-02 | 20.187 | 8,341,627 | -1,498 | 2.43% | 168,391,647 |
| 2021-03-03 | 2021-03-01 | 20.187 | 8,343,125 | +899 | 2.43% | 168,421,887 |
| 2021-03-02 | 2021-02-26 | 20.160 | 8,342,226 | -300 | 2.43% | 168,180,983 |
| 2021-03-01 | 2021-02-25 | 20.374 | 8,342,526 | +3,895 | 2.43% | 169,969,145 |
| 2021-02-26 | 2021-02-24 | 20.294 | 8,338,631 | -599 | 2.43% | 169,221,808 |
| 2021-02-24 | 2021-02-22 | 20.320 | 8,339,230 | -3,296 | 2.43% | 169,456,640 |
| 2021-02-23 | 2021-02-19 | 19.920 | 8,342,526 | -1,798 | 2.43% | 166,182,152 |
| 2021-02-22 | 2021-02-18 | 19.866 | 8,344,324 | +300 | 2.43% | 165,772,343 |
| 2021-02-19 | 2021-02-17 | 19.840 | 8,344,024 | +899 | 2.43% | 165,543,579 |
| 2021-02-18 | 2021-02-16 | 19.680 | 8,343,125 | +599 | 2.43% | 164,189,062 |
| 2021-02-17 | 2021-02-11 | 19.439 | 8,342,526 | -1,498 | 2.43% | 162,172,395 |
| 2021-02-16 | 2021-02-09 | 19.279 | 8,344,024 | -41,195 | 2.43% | 160,864,689 |
| 2021-02-09 | 2021-02-05 | 19.306 | 8,385,219 | -1,243 | 2.45% | 161,882,793 |
| 2021-02-08 | 2021-02-04 | 19.306 | 8,386,462 | -898 | 2.45% | 161,906,790 |
| 2021-02-04 | 2021-02-02 | 19.306 | 8,387,360 | -899 | 2.45% | 161,924,127 |
| 2021-02-02 | 2021-01-29 | 19.359 | 8,388,259 | -599 | 2.45% | 162,389,454 |
| 2021-01-28 | 2021-01-26 | 19.439 | 8,388,858 | +1,198 | 2.45% | 163,073,054 |
| 2021-01-27 | 2021-01-25 | 19.493 | 8,387,660 | -899 | 2.45% | 163,497,705 |
| 2021-01-25 | 2021-01-21 | 19.680 | 8,388,559 | -1,198 | 2.45% | 165,083,183 |
| 2021-01-22 | 2021-01-20 | 19.706 | 8,389,757 | +1,797 | 2.45% | 165,330,784 |
| 2021-01-20 | 2021-01-18 | 19.733 | 8,387,960 | +300 | 2.45% | 165,519,350 |
| 2021-01-18 | 2021-01-14 | 19.893 | 8,387,660 | +2,996 | 2.45% | 166,857,247 |
| 2021-01-14 | 2021-01-12 | 20.000 | 8,384,664 | +2,996 | 2.45% | 167,693,205 |
| 2021-01-11 | 2021-01-07 | 19.893 | 8,381,668 | -1,798 | 2.44% | 166,738,047 |
| 2021-01-06 | 2021-01-04 | 19.973 | 8,383,466 | +2,098 | 2.44% | 167,445,387 |
| 2021-01-05 | 2020-12-31 | 20.000 | 8,381,368 | -600 | 2.44% | 167,627,285 |
| 2021-01-04 | 2020-12-29 | 19.920 | 8,381,968 | +600 | 2.44% | 166,967,832 |
| 2020-12-28 | 2020-12-22 | 20.027 | 8,381,368 | +299 | 2.44% | 167,851,086 |
| 2020-12-23 | 2020-12-21 | 20.134 | 8,381,069 | +15,579 | 2.44% | 168,740,272 |
| 2020-12-22 | 2020-12-18 | 20.294 | 8,365,490 | -5,093 | 2.44% | 169,766,877 |
| 2020-12-17 | 2020-12-15 | 20.000 | 8,370,583 | +1,498 | 2.44% | 167,411,585 |
| 2020-12-14 | 2020-12-10 | 20.134 | 8,369,085 | +9,587 | 2.44% | 168,498,992 |
| 2020-12-11 | 2020-12-09 | 20.240 | 8,359,498 | +4,195 | 2.44% | 169,198,842 |
| 2020-12-10 | 2020-12-08 | 20.427 | 8,355,303 | -9,887 | 2.44% | 170,675,672 |
| 2020-12-09 | 2020-12-07 | 20.160 | 8,365,190 | -899 | 2.44% | 168,643,941 |
| 2020-12-04 | 2020-12-02 | 20.214 | 8,366,089 | +37,450 | 2.44% | 169,108,852 |
| 2020-12-03 | 2020-12-01 | 20.214 | 8,328,639 | -6,891 | 2.43% | 168,351,853 |
| 2020-12-02 | 2020-11-30 | 20.294 | 8,335,530 | +6,292 | 2.43% | 169,158,877 |
| 2020-12-01 | 2020-11-27 | 20.134 | 8,329,238 | +599 | 2.43% | 167,696,732 |
| 2020-11-30 | 2020-11-26 | 20.294 | 8,328,639 | +6,891 | 2.43% | 169,019,033 |
| 2020-11-27 | 2020-11-25 | 20.294 | 8,321,748 | +599 | 2.43% | 168,879,189 |
| 2020-11-26 | 2020-11-24 | 20.000 | 8,321,149 | -299 | 2.43% | 166,422,905 |
| 2020-11-25 | 2020-11-23 | 20.160 | 8,321,448 | -2,397 | 2.43% | 167,762,094 |
| 2020-11-24 | 2020-11-20 | 20.454 | 8,323,845 | -5,093 | 2.43% | 170,255,338 |
| 2020-11-23 | 2020-11-19 | 20.454 | 8,328,938 | -11,984 | 2.43% | 170,359,510 |
| 2020-11-20 | 2020-11-18 | 20.027 | 8,340,922 | -300 | 2.43% | 167,041,086 |
| 2020-11-19 | 2020-11-17 | 19.680 | 8,341,222 | -1,798 | 2.43% | 164,151,611 |
| 2020-11-18 | 2020-11-16 | 19.626 | 8,343,020 | +1,798 | 2.43% | 163,741,440 |
| 2020-11-17 | 2020-11-13 | 19.680 | 8,341,222 | -14,081 | 2.43% | 164,151,611 |
| 2020-11-16 | 2020-11-12 | 19.760 | 8,355,303 | -15,879 | 2.44% | 165,098,036 |
| 2020-11-13 | 2020-11-11 | 19.813 | 8,371,182 | -9,887 | 2.44% | 165,858,858 |
| 2020-11-12 | 2020-11-10 | 19.653 | 8,381,069 | -5,093 | 2.44% | 164,711,990 |
| 2020-11-11 | 2020-11-09 | 18.905 | 8,386,162 | -4,194 | 2.45% | 158,542,057 |
| 2020-11-10 | 2020-11-06 | 18.398 | 8,390,356 | -2,996 | 2.45% | 154,364,558 |
| 2020-11-09 | 2020-11-05 | 18.425 | 8,393,352 | +7,789 | 2.45% | 154,643,799 |
| 2020-11-06 | 2020-11-04 | 18.184 | 8,385,563 | +9,587 | 2.45% | 152,485,069 |
| 2020-11-05 | 2020-11-03 | 18.238 | 8,375,976 | -1,198 | 2.44% | 152,758,052 |
| 2020-11-04 | 2020-11-02 | 18.344 | 8,377,174 | -899 | 2.44% | 153,674,658 |
| 2020-11-03 | 2020-10-30 | 18.398 | 8,378,073 | -299 | 2.44% | 154,138,577 |
| 2020-11-02 | 2020-10-29 | 18.638 | 8,378,372 | +4,494 | 2.44% | 156,157,571 |
| 2020-10-30 | 2020-10-28 | 18.718 | 8,373,878 | +9,287 | 2.44% | 156,744,615 |
| 2020-10-29 | 2020-10-27 | 18.772 | 8,364,591 | +5,992 | 2.44% | 157,017,485 |
| 2020-10-28 | 2020-10-23 | 18.718 | 8,358,599 | -8,988 | 2.44% | 156,458,618 |
| 2020-10-27 | 2020-10-22 | 18.718 | 8,367,587 | +2,697 | 2.44% | 156,626,858 |
| 2020-10-23 | 2020-10-21 | 18.745 | 8,364,890 | -19,687 | 2.44% | 156,799,737 |
| 2020-10-22 | 2020-10-20 | 18.772 | 8,384,577 | -19,175 | 2.45% | 157,392,656 |
| 2020-10-21 | 2020-10-19 | 18.825 | 8,403,752 | +2,098 | 2.45% | 158,201,402 |
| 2020-10-19 | 2020-10-15 | 18.772 | 8,401,654 | +299 | 2.45% | 157,713,220 |
| 2020-10-16 | 2020-10-14 | 18.772 | 8,401,355 | +1,199 | 2.45% | 157,707,608 |
| 2020-10-14 | 2020-10-09 | 18.905 | 8,400,156 | +599 | 2.45% | 158,806,616 |
| 2020-10-12 | 2020-10-08 | 19.012 | 8,399,557 | +299 | 2.45% | 159,692,440 |
| 2020-10-07 | 2020-10-05 | 19.012 | 8,399,258 | -299 | 2.45% | 159,686,756 |
| 2020-10-06 | 2020-09-30 | 18.932 | 8,399,557 | +299 | 2.45% | 159,019,579 |
| 2020-10-05 | 2020-09-29 | 18.745 | 8,399,258 | +600 | 2.45% | 157,443,964 |
| 2020-09-30 | 2020-09-28 | 18.798 | 8,398,658 | +3,295 | 2.45% | 157,881,244 |
| 2020-09-29 | 2020-09-25 | 18.798 | 8,395,363 | +6,292 | 2.45% | 157,819,303 |
| 2020-09-28 | 2020-09-24 | 18.878 | 8,389,071 | -599 | 2.45% | 158,373,045 |
| 2020-09-24 | 2020-09-22 | 19.092 | 8,389,670 | +542 | 2.45% | 160,176,538 |
| 2020-09-23 | 2020-09-21 | 19.172 | 8,389,128 | -599 | 2.45% | 160,838,216 |
| 2020-09-18 | 2020-09-16 | 19.332 | 8,389,727 | +299 | 2.45% | 162,193,848 |
| 2020-09-17 | 2020-09-15 | 19.359 | 8,389,428 | +10,486 | 2.45% | 162,412,084 |
| 2020-09-16 | 2020-09-14 | 19.359 | 8,378,942 | +18,140 | 2.44% | 162,209,085 |
| 2020-09-15 | 2020-09-11 | 19.359 | 8,360,802 | +3,895 | 2.44% | 161,857,910 |
| 2020-09-11 | 2020-09-09 | 19.172 | 8,356,907 | +300 | 2.44% | 160,220,468 |
| 2020-09-09 | 2020-09-07 | 19.332 | 8,356,607 | -599 | 2.44% | 161,553,558 |
| 2020-09-08 | 2020-09-04 | 19.439 | 8,357,206 | -899 | 2.44% | 162,457,763 |
| 2020-09-07 | 2020-09-03 | 19.546 | 8,358,105 | -1,798 | 2.44% | 163,367,960 |
| 2020-09-03 | 2020-09-01 | 19.519 | 8,359,903 | +1,045 | 2.44% | 163,179,876 |
| 2020-09-02 | 2020-08-31 | 19.466 | 8,358,858 | +5,992 | 2.44% | 162,713,077 |
| 2020-09-01 | 2020-08-28 | 19.439 | 8,352,866 | +3,595 | 2.44% | 162,373,397 |
| 2020-08-31 | 2020-08-27 | 19.653 | 8,349,271 | +3,595 | 2.43% | 164,087,068 |
| 2020-08-28 | 2020-08-26 | 19.813 | 8,345,676 | -7,789 | 2.43% | 165,353,506 |
| 2020-08-27 | 2020-08-25 | 20.027 | 8,353,465 | +32,854 | 2.44% | 167,292,281 |
| 2020-08-26 | 2020-08-24 | 19.519 | 8,320,611 | -2,097 | 2.43% | 162,412,921 |
| 2020-08-25 | 2020-08-21 | 19.306 | 8,322,708 | +299 | 2.43% | 160,675,973 |
| 2020-08-24 | 2020-08-20 | 19.493 | 8,322,409 | +600 | 2.43% | 162,225,790 |
| 2020-08-21 | 2020-08-19 | 19.760 | 8,321,809 | -300 | 2.43% | 164,436,205 |
| 2020-08-19 | 2020-08-17 | 19.573 | 8,322,109 | +300 | 2.43% | 162,886,600 |
| 2020-08-18 | 2020-08-14 | 19.573 | 8,321,809 | -600 | 2.43% | 162,880,728 |
| 2020-08-17 | 2020-08-13 | 19.439 | 8,322,409 | +300 | 2.43% | 161,781,336 |
| 2020-08-14 | 2020-08-12 | 19.146 | 8,322,109 | +1,198 | 2.43% | 159,331,094 |
| 2020-08-13 | 2020-08-11 | 19.172 | 8,320,911 | -2,097 | 2.43% | 159,530,345 |
| 2020-08-11 | 2020-08-07 | 18.959 | 8,323,008 | +3,895 | 2.43% | 157,792,604 |
| 2020-08-10 | 2020-08-06 | 18.905 | 8,319,113 | -44,940 | 2.43% | 157,274,482 |
| 2020-08-07 | 2020-08-05 | 19.039 | 8,364,053 | -4,494 | 2.44% | 159,240,777 |
| 2020-08-06 | 2020-08-04 | 19.039 | 8,368,547 | +1,498 | 2.44% | 159,326,337 |
| 2020-08-05 | 2020-08-03 | 19.065 | 8,367,049 | -1,198 | 2.44% | 159,521,236 |
| 2020-08-04 | 2020-07-31 | 19.252 | 8,368,247 | -300 | 2.44% | 161,108,234 |
| 2020-08-03 | 2020-07-30 | 19.359 | 8,368,547 | -300 | 2.44% | 162,007,846 |
| 2020-07-31 | 2020-07-29 | 18.905 | 8,368,847 | -6,152 | 2.44% | 158,214,713 |
| 2020-07-30 | 2020-07-28 | 18.878 | 8,374,999 | -5,943 | 2.44% | 158,107,387 |
| 2020-07-29 | 2020-07-27 | 18.718 | 8,380,942 | -627 | 2.44% | 156,876,841 |
| 2020-07-28 | 2020-07-24 | 18.985 | 8,381,569 | -18,276 | 2.44% | 159,126,646 |
| 2020-07-27 | 2020-07-23 | 19.226 | 8,399,845 | +9,089 | 2.45% | 161,492,274 |
| 2020-07-24 | 2020-07-22 | 19.439 | 8,390,756 | +299 | 2.45% | 163,109,950 |
| 2020-07-23 | 2020-07-21 | 19.546 | 8,390,457 | +3,595 | 2.45% | 164,000,314 |
| 2020-07-22 | 2020-07-20 | 19.626 | 8,386,862 | +300 | 2.45% | 164,601,890 |
| 2020-07-21 | 2020-07-17 | 19.733 | 8,386,562 | +3,595 | 2.45% | 165,491,763 |
| 2020-07-20 | 2020-07-16 | 19.786 | 8,382,967 | +1,798 | 2.44% | 165,868,511 |
| 2020-07-17 | 2020-07-15 | 19.893 | 8,381,169 | +1,198 | 2.44% | 166,728,120 |
| 2020-07-16 | 2020-07-14 | 19.920 | 8,379,971 | +300 | 2.44% | 166,928,052 |
| 2020-07-15 | 2020-07-13 | 20.053 | 8,379,671 | -36,851 | 2.44% | 168,040,857 |
| 2020-07-14 | 2020-07-10 | 20.027 | 8,416,522 | -599 | 2.45% | 168,555,104 |
| 2020-07-13 | 2020-07-09 | 20.027 | 8,417,121 | -32,956 | 2.45% | 168,567,100 |
| 2020-07-10 | 2020-07-08 | 20.134 | 8,450,077 | +6,891 | 2.46% | 170,129,645 |
| 2020-07-09 | 2020-07-07 | 20.294 | 8,443,186 | +11,384 | 2.46% | 171,343,617 |
| 2020-07-08 | 2020-07-06 | 20.294 | 8,431,802 | +899 | 2.46% | 171,112,594 |
| 2020-07-07 | 2020-07-03 | 20.160 | 8,430,903 | -599 | 2.46% | 169,968,729 |
| 2020-06-30 | 2020-06-26 | 20.027 | 8,431,502 | +223,657 | 2.46% | 168,855,104 |
| 2020-06-29 | 2020-06-24 | 20.294 | 8,207,845 | +2,397 | 2.45% | 166,567,674 |
| 2020-06-24 | 2020-06-22 | 20.320 | 8,205,448 | +20,373 | 2.45% | 166,738,134 |
| 2020-06-23 | 2020-06-19 | 20.401 | 8,185,075 | +300 | 2.45% | 166,979,826 |
| 2020-06-22 | 2020-06-18 | 20.320 | 8,184,775 | -5,393 | 2.44% | 166,318,050 |
| 2020-06-19 | 2020-06-17 | 20.294 | 8,190,168 | +899 | 2.45% | 166,208,942 |
| 2020-06-17 | 2020-06-15 | 20.374 | 8,189,269 | +898 | 2.45% | 166,846,714 |
| 2020-06-16 | 2020-06-12 | 20.267 | 8,188,371 | +600 | 2.45% | 165,953,826 |
| 2020-06-15 | 2020-06-11 | 20.320 | 8,187,771 | -45,327 | 2.45% | 166,378,930 |
| 2020-06-12 | 2020-06-10 | 21.148 | 8,233,098 | +3,895 | 2.46% | 174,115,105 |
| 2020-06-11 | 2020-06-09 | 20.908 | 8,229,203 | -300 | 2.46% | 172,055,088 |
| 2020-06-10 | 2020-06-08 | 20.534 | 8,229,503 | +8,090 | 2.46% | 168,984,912 |
| 2020-06-09 | 2020-06-05 | 20.294 | 8,221,413 | +299 | 2.46% | 166,843,019 |
| 2020-06-05 | 2020-06-03 | 20.027 | 8,221,114 | -2,397 | 2.46% | 164,641,728 |
| 2020-06-04 | 2020-06-02 | 19.866 | 8,223,511 | +899 | 2.46% | 163,372,214 |
| 2020-06-03 | 2020-06-01 | 19.866 | 8,222,612 | -8,389 | 2.46% | 163,354,354 |
| 2020-06-02 | 2020-05-29 | 19.359 | 8,231,001 | +5,094 | 2.46% | 159,345,074 |
| 2020-06-01 | 2020-05-28 | 19.840 | 8,225,907 | -4,794 | 2.46% | 163,200,164 |
| 2020-05-29 | 2020-05-27 | 20.294 | 8,230,701 | +5,992 | 2.46% | 167,031,507 |
| 2020-05-28 | 2020-05-26 | 20.534 | 8,224,709 | -300 | 2.46% | 168,886,472 |
| 2020-05-27 | 2020-05-25 | 20.374 | 8,225,009 | -15,579 | 2.46% | 167,574,874 |
| 2020-05-26 | 2020-05-22 | 22.819 | 8,240,588 | -14,680 | 2.46% | 188,040,341 |
| 2020-05-25 | 2020-05-21 | 23.600 | 8,255,268 | +342,036 | 2.47% | 194,823,376 |
| 2020-05-22 | 2020-05-20 | 23.600 | 7,913,232 | +1,147 | 2.47% | 186,751,365 |
| 2020-05-21 | 2020-05-19 | 23.851 | 7,912,085 | +1,147 | 2.47% | 188,710,725 |
| 2020-05-20 | 2020-05-18 | 23.879 | 7,910,938 | +860 | 2.47% | 188,904,050 |
| 2020-05-19 | 2020-05-15 | 23.851 | 7,910,078 | -286 | 2.47% | 188,662,856 |
| 2020-05-18 | 2020-05-14 | 24.074 | 7,910,364 | +4,015 | 2.47% | 190,435,008 |
| 2020-05-15 | 2020-05-13 | 24.214 | 7,906,349 | -5,736 | 2.47% | 191,441,122 |
| 2020-05-14 | 2020-05-12 | 24.214 | 7,912,085 | -6,353 | 2.47% | 191,580,011 |
| 2020-05-13 | 2020-05-11 | 24.381 | 7,918,438 | -6,883 | 2.47% | 193,059,189 |
| 2020-05-11 | 2020-05-07 | 24.018 | 7,925,321 | -3,728 | 2.47% | 190,352,917 |
| 2020-05-08 | 2020-05-06 | 24.102 | 7,929,049 | -573 | 2.47% | 191,106,020 |
| 2020-05-06 | 2020-05-04 | 24.074 | 7,929,622 | +1,720 | 2.47% | 190,898,627 |
| 2020-05-04 | 2020-04-28 | 24.130 | 7,927,902 | -2,581 | 2.47% | 191,299,531 |
| 2020-04-29 | 2020-04-27 | 23.823 | 7,930,483 | +574 | 2.47% | 188,928,307 |
| 2020-04-28 | 2020-04-24 | 23.684 | 7,929,909 | -1,434 | 2.47% | 187,808,575 |
| 2020-04-27 | 2020-04-23 | 23.851 | 7,931,343 | +287 | 2.48% | 189,170,047 |
| 2020-04-24 | 2020-04-22 | 23.823 | 7,931,056 | +1,147 | 2.48% | 188,941,958 |
| 2020-04-23 | 2020-04-21 | 23.823 | 7,929,909 | +860 | 2.47% | 188,914,633 |
| 2020-04-22 | 2020-04-20 | 24.158 | 7,929,049 | -1,434 | 2.47% | 191,548,395 |
| 2020-04-21 | 2020-04-17 | 24.158 | 7,930,483 | -2,007 | 2.47% | 191,583,038 |
| 2020-04-17 | 2020-04-15 | 23.907 | 7,932,490 | -5,162 | 2.48% | 189,639,971 |
| 2020-04-16 | 2020-04-14 | 24.241 | 7,937,652 | +9,448 | 2.48% | 192,420,507 |
| 2020-04-15 | 2020-04-09 | 23.879 | 7,928,204 | +1,434 | 2.47% | 189,316,342 |
| 2020-04-14 | 2020-04-08 | 23.544 | 7,926,770 | +3,728 | 2.47% | 186,628,613 |
| 2020-04-09 | 2020-04-07 | 23.711 | 7,923,042 | -41,296 | 2.47% | 187,866,960 |
| 2020-04-08 | 2020-04-06 | 23.433 | 7,964,338 | +17,494 | 2.49% | 186,624,429 |
| 2020-04-03 | 2020-04-01 | 22.791 | 7,946,844 | +573 | 2.48% | 181,115,771 |
| 2020-04-02 | 2020-03-31 | 22.763 | 7,946,271 | -573 | 2.48% | 180,881,044 |
| 2020-04-01 | 2020-03-30 | 22.707 | 7,946,844 | -2,295 | 2.48% | 180,450,719 |
| 2020-03-30 | 2020-03-26 | 22.875 | 7,949,139 | +6,310 | 2.48% | 181,833,320 |
| 2020-03-27 | 2020-03-25 | 23.126 | 7,942,829 | +30,829 | 2.48% | 183,683,128 |
| 2020-03-26 | 2020-03-24 | 22.205 | 7,912,000 | +3,154 | 2.47% | 175,686,694 |
| 2020-03-25 | 2020-03-23 | 22.038 | 7,908,846 | -573 | 2.47% | 174,292,915 |
| 2020-03-24 | 2020-03-20 | 22.540 | 7,909,419 | +2,581 | 2.47% | 178,277,062 |
| 2020-03-23 | 2020-03-19 | 22.289 | 7,906,838 | +20,648 | 2.47% | 176,233,775 |
| 2020-03-20 | 2020-03-18 | 22.902 | 7,886,190 | -16,920 | 2.46% | 180,613,379 |
| 2020-03-19 | 2020-03-17 | 23.879 | 7,903,110 | +1,699 | 2.47% | 188,717,127 |
| 2020-03-18 | 2020-03-16 | 24.381 | 7,901,411 | -6,309 | 2.47% | 192,644,054 |
| 2020-03-17 | 2020-03-13 | 24.995 | 7,907,720 | -1,434 | 2.47% | 197,650,909 |
| 2020-03-16 | 2020-03-12 | 25.664 | 7,909,154 | -301 | 2.47% | 202,981,933 |
| 2020-03-13 | 2020-03-11 | 26.306 | 7,909,455 | +14,626 | 2.47% | 208,064,399 |
| 2020-03-12 | 2020-03-10 | 26.362 | 7,894,829 | +3,728 | 2.46% | 208,120,117 |
| 2020-03-11 | 2020-03-09 | 26.083 | 7,891,101 | +17,494 | 2.46% | 205,820,551 |
| 2020-03-10 | 2020-03-06 | 26.445 | 7,873,607 | +11,471 | 2.46% | 208,219,594 |
| 2020-03-09 | 2020-03-05 | 26.668 | 7,862,136 | +4,589 | 2.45% | 209,670,808 |
| 2020-03-06 | 2020-03-04 | 26.389 | 7,857,547 | -1,147 | 2.45% | 207,356,497 |
| 2020-03-04 | 2020-03-02 | 26.641 | 7,858,694 | +1,451 | 2.45% | 209,359,790 |
| 2020-03-03 | 2020-02-28 | 26.724 | 7,857,243 | +3,728 | 2.45% | 209,978,688 |
| 2020-02-28 | 2020-02-26 | 26.892 | 7,853,515 | -2,581 | 2.45% | 211,193,543 |
| 2020-02-27 | 2020-02-25 | 26.836 | 7,856,096 | -14,913 | 2.45% | 210,824,645 |
| 2020-02-26 | 2020-02-24 | 27.031 | 7,871,009 | -14,912 | 2.46% | 212,761,827 |
| 2020-02-25 | 2020-02-21 | 27.282 | 7,885,921 | +16,059 | 2.46% | 215,144,774 |
| 2020-02-24 | 2020-02-20 | 27.198 | 7,869,862 | +7,170 | 2.46% | 214,048,041 |
| 2020-02-21 | 2020-02-19 | 27.226 | 7,862,692 | +1,434 | 2.45% | 214,072,364 |
| 2020-02-20 | 2020-02-18 | 27.310 | 7,861,258 | +5,162 | 2.45% | 214,691,211 |
| 2020-02-19 | 2020-02-17 | 27.282 | 7,856,096 | +287 | 2.45% | 214,331,084 |
| 2020-02-18 | 2020-02-14 | 27.282 | 7,855,809 | +286 | 2.45% | 214,323,254 |
| 2020-02-17 | 2020-02-13 | 27.366 | 7,855,523 | +3,442 | 2.45% | 214,972,861 |
| 2020-02-14 | 2020-02-12 | 27.282 | 7,852,081 | +4,302 | 2.45% | 214,221,546 |
| 2020-02-13 | 2020-02-11 | 27.254 | 7,847,779 | +860 | 2.45% | 213,885,258 |
| 2020-02-12 | 2020-02-10 | 27.254 | 7,846,919 | +1,147 | 2.45% | 213,861,820 |
| 2020-02-11 | 2020-02-07 | 27.533 | 7,845,772 | -3,728 | 2.45% | 216,019,203 |
| 2020-02-10 | 2020-02-06 | 27.477 | 7,849,500 | -574 | 2.45% | 215,683,910 |
| 2020-02-07 | 2020-02-05 | 27.338 | 7,850,074 | -1,434 | 2.45% | 214,604,760 |
| 2020-02-06 | 2020-02-04 | 27.450 | 7,851,508 | -1,433 | 2.45% | 215,520,060 |
| 2020-02-05 | 2020-02-03 | 27.338 | 7,852,941 | -861 | 2.45% | 214,683,138 |
| 2020-02-04 | 2020-01-31 | 27.366 | 7,853,802 | +7,456 | 2.45% | 214,925,764 |
| 2020-02-03 | 2020-01-30 | 27.422 | 7,846,346 | +49,318 | 2.45% | 215,159,486 |
| 2020-01-31 | 2020-01-29 | 27.645 | 7,797,028 | -4,015 | 2.43% | 215,547,144 |
| 2020-01-30 | 2020-01-24 | 28.105 | 7,801,043 | +2,008 | 2.43% | 219,248,813 |
| 2020-01-29 | 2020-01-22 | 28.314 | 7,799,035 | -35,131 | 2.43% | 220,824,083 |
| 2020-01-23 | 2020-01-21 | 28.314 | 7,834,166 | -19,991 | 2.44% | 221,818,792 |
| 2020-01-21 | 2020-01-17 | 28.872 | 7,854,157 | +14,625 | 2.45% | 226,766,790 |
| 2020-01-20 | 2020-01-16 | 28.454 | 7,839,532 | +3,301 | 2.45% | 223,064,178 |
| 2020-01-17 | 2020-01-15 | 28.314 | 7,836,231 | -2,295 | 2.45% | 221,877,261 |
| 2020-01-16 | 2020-01-14 | 28.524 | 7,838,526 | +32,395 | 2.45% | 223,582,210 |
| 2020-01-15 | 2020-01-13 | 28.035 | 7,806,131 | -10,324 | 2.44% | 218,847,415 |
| 2020-01-14 | 2020-01-10 | 28.175 | 7,816,455 | +8,603 | 2.44% | 220,227,085 |
| 2020-01-13 | 2020-01-09 | 28.105 | 7,807,852 | +861 | 2.44% | 219,440,180 |
| 2020-01-10 | 2020-01-08 | 27.896 | 7,806,991 | +573 | 2.44% | 217,782,612 |
| 2020-01-09 | 2020-01-07 | 27.868 | 7,806,418 | -55,062 | 2.44% | 217,548,861 |
| 2020-01-08 | 2020-01-06 | 27.966 | 7,861,480 | +3,728 | 2.45% | 219,850,886 |
| 2020-01-06 | 2020-01-02 | 28.175 | 7,857,752 | +10,611 | 2.45% | 221,390,620 |
| 2020-01-03 | 2019-12-31 | 28.175 | 7,847,141 | +7,743 | 2.45% | 221,091,657 |
| 2020-01-02 | 2019-12-27 | 28.175 | 7,839,398 | -2,007 | 2.45% | 220,873,499 |
| 2019-12-30 | 2019-12-24 | 28.105 | 7,841,405 | -32,980 | 2.45% | 220,383,190 |
| 2019-12-27 | 2019-12-20 | 28.175 | 7,874,385 | +574 | 2.46% | 221,859,251 |
| 2019-12-23 | 2019-12-19 | 28.035 | 7,873,811 | +1,720 | 2.46% | 220,744,846 |
| 2019-12-20 | 2019-12-18 | 28.175 | 7,872,091 | +19,502 | 2.46% | 221,794,618 |
| 2019-12-19 | 2019-12-17 | 27.966 | 7,852,589 | +10,037 | 2.45% | 219,602,244 |
| 2019-12-17 | 2019-12-13 | 28.105 | 7,842,552 | +4,588 | 2.45% | 220,415,426 |
| 2019-12-16 | 2019-12-12 | 27.896 | 7,837,964 | +1,721 | 2.45% | 218,646,630 |
| 2019-12-13 | 2019-12-11 | 27.966 | 7,836,243 | +4,875 | 2.45% | 219,145,118 |
| 2019-12-12 | 2019-12-10 | 28.035 | 7,831,368 | -70,261 | 2.44% | 219,554,942 |
| 2019-12-09 | 2019-12-05 | 27.896 | 7,901,629 | +4,302 | 2.47% | 220,422,619 |
| 2019-12-06 | 2019-12-04 | 27.868 | 7,897,327 | +27,531 | 2.46% | 220,082,309 |
| 2019-12-05 | 2019-12-03 | 27.896 | 7,869,796 | +286 | 2.46% | 219,534,611 |
| 2019-12-04 | 2019-12-02 | 27.896 | 7,869,510 | +5,449 | 2.46% | 219,526,633 |
| 2019-12-03 | 2019-11-29 | 28.384 | 7,864,061 | +1,434 | 2.45% | 223,213,684 |
| 2019-12-02 | 2019-11-28 | 28.524 | 7,862,627 | +1,986 | 2.45% | 224,269,655 |
| 2019-11-29 | 2019-11-27 | 28.245 | 7,860,641 | -3,154 | 2.45% | 222,020,215 |
| 2019-11-28 | 2019-11-26 | 28.175 | 7,863,795 | +1,433 | 2.45% | 221,560,880 |
| 2019-11-27 | 2019-11-25 | 28.314 | 7,862,362 | +1,148 | 2.45% | 222,617,142 |
| 2019-11-26 | 2019-11-22 | 27.896 | 7,861,214 | +860 | 2.45% | 219,295,209 |
| 2019-11-22 | 2019-11-20 | 28.314 | 7,860,354 | +2,581 | 2.45% | 222,560,287 |
| 2019-11-21 | 2019-11-19 | 28.175 | 7,857,773 | +2,868 | 2.45% | 221,391,211 |
| 2019-11-20 | 2019-11-18 | 27.966 | 7,854,905 | +18,927 | 2.45% | 219,667,012 |
| 2019-11-19 | 2019-11-15 | 27.756 | 7,835,978 | +6,023 | 2.45% | 217,498,273 |
| 2019-11-18 | 2019-11-14 | 27.896 | 7,829,955 | +1,720 | 2.44% | 218,423,212 |
| 2019-11-15 | 2019-11-13 | 27.896 | 7,828,235 | +2,008 | 2.44% | 218,375,232 |
| 2019-11-14 | 2019-11-12 | 28.384 | 7,826,227 | +3,728 | 2.44% | 222,139,803 |
| 2019-11-13 | 2019-11-11 | 28.314 | 7,822,499 | -16,346 | 2.44% | 221,488,449 |
| 2019-11-12 | 2019-11-08 | 28.733 | 7,838,845 | -14,340 | 2.45% | 225,231,343 |
| 2019-11-11 | 2019-11-07 | 29.012 | 7,853,185 | +1,148 | 2.45% | 227,834,082 |
| 2019-11-08 | 2019-11-06 | 28.872 | 7,852,037 | -1,721 | 2.45% | 226,705,581 |
| 2019-11-07 | 2019-11-05 | 28.872 | 7,853,758 | -2,868 | 2.45% | 226,755,270 |
| 2019-11-06 | 2019-11-04 | 28.942 | 7,856,626 | -573 | 2.45% | 227,385,993 |
| 2019-11-05 | 2019-11-01 | 28.872 | 7,857,199 | -2,295 | 2.45% | 226,854,619 |
| 2019-11-04 | 2019-10-31 | 28.872 | 7,859,494 | +14,913 | 2.45% | 226,920,881 |
| 2019-11-01 | 2019-10-30 | 28.942 | 7,844,581 | +860 | 2.45% | 227,037,388 |
| 2019-10-31 | 2019-10-29 | 29.012 | 7,843,721 | +1,147 | 2.45% | 227,559,516 |
| 2019-10-30 | 2019-10-28 | 29.151 | 7,842,574 | +1,147 | 2.45% | 228,620,115 |
| 2019-10-29 | 2019-10-25 | 29.012 | 7,841,427 | -2,867 | 2.45% | 227,492,963 |
| 2019-10-28 | 2019-10-24 | 28.802 | 7,844,294 | +3,728 | 2.45% | 225,934,965 |
| 2019-10-25 | 2019-10-23 | 28.733 | 7,840,566 | -287 | 2.45% | 225,280,792 |
| 2019-10-24 | 2019-10-22 | 28.663 | 7,840,853 | +287 | 2.45% | 224,742,220 |
| 2019-10-23 | 2019-10-21 | 28.524 | 7,840,566 | +10,754 | 2.45% | 223,640,398 |
| 2019-10-22 | 2019-10-18 | 28.733 | 7,829,812 | +3,155 | 2.44% | 224,971,800 |
| 2019-10-21 | 2019-10-17 | 28.593 | 7,826,657 | -1,434 | 2.44% | 223,789,492 |
| 2019-10-18 | 2019-10-16 | 28.245 | 7,828,091 | -3,728 | 2.44% | 221,100,855 |
| 2019-10-17 | 2019-10-15 | 27.840 | 7,831,819 | +6,882 | 2.44% | 218,038,260 |
| 2019-10-16 | 2019-10-14 | 27.505 | 7,824,937 | +28,679 | 2.44% | 215,227,266 |
| 2019-10-15 | 2019-10-11 | 27.366 | 7,796,258 | +23,348 | 2.43% | 213,351,025 |
| 2019-10-14 | 2019-10-10 | 27.115 | 7,772,910 | +3,154 | 2.44% | 210,760,601 |
| 2019-10-11 | 2019-10-09 | 27.338 | 7,769,756 | -286 | 2.44% | 212,409,032 |
| 2019-10-10 | 2019-10-08 | 27.087 | 7,770,042 | +6,309 | 2.44% | 210,466,084 |
| 2019-10-09 | 2019-10-04 | 27.115 | 7,763,733 | +10,897 | 2.44% | 210,511,769 |
| 2019-10-08 | 2019-10-03 | 27.338 | 7,752,836 | +2,581 | 2.44% | 211,946,475 |
| 2019-10-02 | 2019-09-27 | 27.366 | 7,750,255 | +287 | 2.44% | 212,092,115 |
| 2019-09-30 | 2019-09-26 | 27.450 | 7,749,968 | +3,155 | 2.44% | 212,732,837 |
| 2019-09-27 | 2019-09-25 | 27.338 | 7,746,813 | +2,007 | 2.44% | 211,781,818 |
| 2019-09-26 | 2019-09-24 | 27.617 | 7,744,806 | +1,147 | 2.43% | 213,887,430 |
| 2019-09-25 | 2019-09-23 | 27.450 | 7,743,659 | -6,596 | 2.43% | 212,559,658 |
| 2019-09-24 | 2019-09-20 | 27.561 | 7,750,255 | +4,302 | 2.44% | 213,605,515 |
| 2019-09-23 | 2019-09-19 | 27.561 | 7,745,953 | +7,299 | 2.43% | 213,486,947 |
| 2019-09-19 | 2019-09-17 | 27.645 | 7,738,654 | +12,045 | 2.43% | 213,933,407 |
| 2019-09-18 | 2019-09-16 | 27.784 | 7,726,609 | +9,177 | 2.43% | 214,678,127 |
| 2019-09-17 | 2019-09-13 | 27.896 | 7,717,432 | +286 | 2.43% | 215,284,288 |
| 2019-09-16 | 2019-09-12 | 27.840 | 7,717,146 | +7,743 | 2.43% | 214,845,757 |
| 2019-09-13 | 2019-09-11 | 27.868 | 7,709,403 | +9,177 | 2.42% | 214,845,252 |
| 2019-09-12 | 2019-09-10 | 27.896 | 7,700,226 | +1,721 | 2.42% | 214,804,312 |
| 2019-09-11 | 2019-09-09 | 27.840 | 7,698,505 | +1,147 | 2.42% | 214,326,791 |
| 2019-09-10 | 2019-09-06 | 28.035 | 7,697,358 | +5,736 | 2.42% | 215,797,929 |
| 2019-09-09 | 2019-09-05 | 27.868 | 7,691,622 | +8,603 | 2.42% | 214,349,732 |
| 2019-09-06 | 2019-09-04 | 28.035 | 7,683,019 | +3,728 | 2.41% | 215,395,930 |
| 2019-09-05 | 2019-09-03 | 27.477 | 7,679,291 | -1,720 | 2.41% | 211,007,008 |
| 2019-09-04 | 2019-09-02 | 27.728 | 7,681,011 | +573 | 2.41% | 212,982,684 |
| 2019-09-03 | 2019-08-30 | 27.868 | 7,680,438 | +3,155 | 2.41% | 214,038,057 |
| 2019-09-02 | 2019-08-29 | 28.669 | 7,677,283 | -860 | 2.41% | 220,102,124 |
| 2019-08-30 | 2019-08-28 | 28.740 | 7,678,143 | +136,352 | 2.41% | 220,670,302 |
| 2019-08-27 | 2019-08-23 | 29.165 | 7,541,791 | +10,172 | 2.41% | 219,954,762 |
| 2019-08-23 | 2019-08-21 | 29.731 | 7,531,619 | -2,261 | 2.40% | 223,923,304 |
| 2019-08-22 | 2019-08-20 | 29.731 | 7,533,880 | +1,413 | 2.40% | 223,990,526 |
| 2019-08-21 | 2019-08-19 | 30.085 | 7,532,467 | +7,346 | 2.40% | 226,614,569 |
| 2019-08-20 | 2019-08-16 | 29.377 | 7,525,121 | +1,130 | 2.40% | 221,066,657 |
| 2019-08-19 | 2019-08-15 | 28.952 | 7,523,991 | +2,825 | 2.40% | 217,837,797 |
| 2019-08-16 | 2019-08-14 | 28.598 | 7,521,166 | +15,540 | 2.40% | 215,093,952 |
| 2019-08-15 | 2019-08-13 | 28.598 | 7,505,626 | +565 | 2.39% | 214,649,532 |
| 2019-08-14 | 2019-08-12 | 29.590 | 7,505,061 | -1,978 | 2.39% | 222,071,164 |
| 2019-08-13 | 2019-08-09 | 30.368 | 7,507,039 | +4,803 | 2.40% | 227,975,210 |
| 2019-08-12 | 2019-08-08 | 30.722 | 7,502,236 | -37,294 | 2.39% | 230,484,705 |
| 2019-08-09 | 2019-08-07 | 30.722 | 7,539,530 | +2,260 | 2.41% | 231,630,457 |
| 2019-08-08 | 2019-08-06 | 30.297 | 7,537,270 | -565 | 2.40% | 228,359,720 |
| 2019-08-07 | 2019-08-05 | 30.722 | 7,537,835 | -7,628 | 2.40% | 231,578,383 |
| 2019-08-06 | 2019-08-02 | 31.572 | 7,545,463 | +1,977 | 2.41% | 238,222,300 |
| 2019-08-05 | 2019-08-01 | 31.784 | 7,543,486 | +1,695 | 2.41% | 239,761,855 |
| 2019-08-02 | 2019-07-31 | 31.855 | 7,541,791 | -5,933 | 2.41% | 240,241,852 |
| 2019-08-01 | 2019-07-30 | 31.996 | 7,547,724 | +11,584 | 2.41% | 241,499,428 |
| 2019-07-31 | 2019-07-29 | 32.067 | 7,536,140 | -7,628 | 2.40% | 241,662,253 |
| 2019-07-30 | 2019-07-26 | 32.421 | 7,543,768 | +282 | 2.41% | 244,576,915 |
| 2019-07-29 | 2019-07-25 | 32.350 | 7,543,486 | +4,205 | 2.41% | 244,033,781 |
| 2019-07-26 | 2019-07-24 | 32.421 | 7,539,281 | +2,260 | 2.41% | 244,431,441 |
| 2019-07-25 | 2019-07-23 | 32.492 | 7,537,021 | -4,238 | 2.40% | 244,891,703 |
| 2019-07-24 | 2019-07-22 | 32.633 | 7,541,259 | -6,498 | 2.41% | 246,097,070 |
| 2019-07-23 | 2019-07-19 | 32.704 | 7,547,757 | +848 | 2.41% | 246,843,415 |
| 2019-07-19 | 2019-07-17 | 32.846 | 7,546,909 | -1,978 | 2.41% | 247,884,148 |
| 2019-07-16 | 2019-07-12 | 33.271 | 7,548,887 | +35,034 | 2.41% | 251,155,355 |
| 2019-07-12 | 2019-07-10 | 32.846 | 7,513,853 | +3,955 | 2.40% | 246,798,397 |
| 2019-07-11 | 2019-07-09 | 32.563 | 7,509,898 | +2,261 | 2.40% | 244,542,040 |
| 2019-07-09 | 2019-07-05 | 32.492 | 7,507,637 | +4,803 | 2.40% | 243,936,963 |
| 2019-07-08 | 2019-07-04 | 32.563 | 7,502,834 | +5,085 | 2.39% | 244,312,017 |
| 2019-07-05 | 2019-07-03 | 32.421 | 7,497,749 | +12,149 | 2.39% | 243,084,930 |
| 2019-07-04 | 2019-07-02 | 32.421 | 7,485,600 | +1,978 | 2.39% | 242,691,047 |
| 2019-07-03 | 2019-06-28 | 32.492 | 7,483,622 | -283 | 2.39% | 243,156,671 |
| 2019-07-02 | 2019-06-27 | 32.563 | 7,483,905 | -282 | 2.39% | 243,695,639 |
| 2019-06-27 | 2019-06-25 | 32.209 | 7,484,187 | +45,859 | 2.39% | 241,055,857 |
| 2019-06-26 | 2019-06-24 | 32.209 | 7,438,328 | +2,260 | 2.42% | 239,578,798 |
| 2019-06-25 | 2019-06-21 | 32.138 | 7,436,068 | -71,198 | 2.42% | 238,979,620 |
| 2019-06-21 | 2019-06-19 | 32.279 | 7,507,266 | +3,108 | 2.44% | 242,330,628 |
| 2019-06-20 | 2019-06-18 | 31.926 | 7,504,158 | +2,825 | 2.44% | 239,574,269 |
| 2019-06-19 | 2019-06-17 | 31.855 | 7,501,333 | +848 | 2.44% | 238,953,073 |
| 2019-06-18 | 2019-06-14 | 31.996 | 7,500,485 | -565 | 2.44% | 239,987,953 |
| 2019-06-17 | 2019-06-13 | 31.855 | 7,501,050 | -283 | 2.44% | 238,944,058 |
| 2019-06-14 | 2019-06-12 | 31.926 | 7,501,333 | +848 | 2.44% | 239,484,079 |
| 2019-06-13 | 2019-06-11 | 32.279 | 7,500,485 | +12,431 | 2.44% | 242,111,741 |
| 2019-06-11 | 2019-06-06 | 31.855 | 7,488,054 | +618,451 | 2.44% | 238,530,073 |
| 2019-06-10 | 2019-06-05 | 31.784 | 6,869,603 | +1,412 | 2.24% | 218,343,185 |
| 2019-06-06 | 2019-06-04 | 31.784 | 6,868,191 | +4,521 | 2.24% | 218,298,306 |
| 2019-06-05 | 2019-06-03 | 31.926 | 6,863,670 | +3,390 | 2.23% | 219,126,346 |
| 2019-06-04 | 2019-05-31 | 32.209 | 6,860,280 | -12,159 | 2.23% | 220,960,630 |
| 2019-06-03 | 2019-05-30 | 32.138 | 6,872,439 | +3,108 | 2.24% | 220,865,767 |
| 2019-05-30 | 2019-05-28 | 31.996 | 6,869,331 | +565 | 2.24% | 219,793,345 |
| 2019-05-28 | 2019-05-24 | 32.138 | 6,868,766 | -282 | 2.24% | 220,747,724 |
| 2019-05-24 | 2019-05-22 | 32.279 | 6,869,048 | +282 | 2.24% | 221,729,284 |
| 2019-05-23 | 2019-05-21 | 32.350 | 6,868,766 | +1,978 | 2.24% | 222,206,409 |
| 2019-05-21 | 2019-05-17 | 35.232 | 6,866,788 | +6,216 | 2.23% | 241,927,591 |
| 2019-05-20 | 2019-05-16 | 35.379 | 6,860,572 | +256,992 | 2.23% | 242,717,814 |
| 2019-05-17 | 2019-05-15 | 35.232 | 6,603,580 | +816 | 2.23% | 232,654,365 |
| 2019-05-14 | 2019-05-09 | 34.937 | 6,602,764 | +8,973 | 2.23% | 230,683,022 |
| 2019-05-10 | 2019-05-08 | 35.526 | 6,593,791 | +14,956 | 2.23% | 234,249,437 |
| 2019-05-09 | 2019-05-07 | 35.526 | 6,578,835 | +29,639 | 2.23% | 233,718,114 |
| 2019-05-08 | 2019-05-06 | 35.599 | 6,549,196 | +22,569 | 2.22% | 233,146,875 |
| 2019-05-07 | 2019-05-03 | 35.526 | 6,526,627 | +31,542 | 2.21% | 231,863,385 |
| 2019-05-06 | 2019-05-02 | 35.158 | 6,495,085 | +1,903 | 2.20% | 228,354,190 |
| 2019-05-02 | 2019-04-29 | 35.158 | 6,493,182 | +3,263 | 2.20% | 228,287,284 |
| 2019-04-30 | 2019-04-26 | 35.305 | 6,489,919 | +1,632 | 2.20% | 229,127,260 |
| 2019-04-26 | 2019-04-24 | 35.084 | 6,488,287 | +1,359 | 2.20% | 227,637,957 |
| 2019-04-25 | 2019-04-23 | 35.599 | 6,486,928 | -272 | 2.19% | 230,930,177 |
| 2019-04-24 | 2019-04-18 | 35.673 | 6,487,200 | -1,903 | 2.19% | 231,417,008 |
| 2019-04-23 | 2019-04-17 | 35.599 | 6,489,103 | -2,719 | 2.20% | 231,007,605 |
| 2019-04-18 | 2019-04-16 | 35.452 | 6,491,822 | +1,631 | 2.20% | 230,149,423 |
| 2019-04-17 | 2019-04-15 | 35.599 | 6,490,191 | -1,087 | 2.20% | 231,046,337 |
| 2019-04-16 | 2019-04-12 | 36.041 | 6,491,278 | -3,807 | 2.20% | 233,949,724 |
| 2019-04-15 | 2019-04-11 | 35.305 | 6,495,085 | -2,176 | 2.20% | 229,309,646 |
| 2019-04-12 | 2019-04-10 | 34.937 | 6,497,261 | -1,518 | 2.20% | 226,997,028 |
| 2019-04-11 | 2019-04-09 | 35.084 | 6,498,779 | -4,078 | 2.20% | 228,006,063 |
| 2019-04-10 | 2019-04-08 | 34.864 | 6,502,857 | +272 | 2.20% | 226,714,237 |
| 2019-04-09 | 2019-04-04 | 34.790 | 6,502,585 | -4,895 | 2.20% | 226,226,474 |
| 2019-04-04 | 2019-04-02 | 34.790 | 6,507,480 | +544 | 2.20% | 226,396,772 |
| 2019-04-03 | 2019-04-01 | 34.937 | 6,506,936 | +272 | 2.20% | 227,335,047 |
| 2019-04-02 | 2019-03-29 | 34.864 | 6,506,664 | +2,175 | 2.20% | 226,846,964 |
| 2019-04-01 | 2019-03-28 | 34.790 | 6,504,489 | -816 | 2.20% | 226,292,715 |
| 2019-03-29 | 2019-03-27 | 34.422 | 6,505,305 | -18,218 | 2.20% | 223,928,703 |
| 2019-03-27 | 2019-03-25 | 34.202 | 6,523,523 | +2,447 | 2.21% | 223,116,351 |
| 2019-03-26 | 2019-03-22 | 34.275 | 6,521,076 | -2,447 | 2.21% | 223,512,300 |
| 2019-03-25 | 2019-03-21 | 34.128 | 6,523,523 | +7,609 | 2.21% | 222,636,531 |
| 2019-03-22 | 2019-03-20 | 34.717 | 6,515,914 | -18,762 | 2.21% | 226,210,933 |
| 2019-03-21 | 2019-03-19 | 34.496 | 6,534,676 | -10,877 | 2.21% | 225,420,366 |
| 2019-03-20 | 2019-03-18 | 34.570 | 6,545,553 | +3,263 | 2.22% | 226,277,020 |
| 2019-03-19 | 2019-03-15 | 34.422 | 6,542,290 | +1,088 | 2.21% | 225,201,818 |
| 2019-03-14 | 2019-03-12 | 34.202 | 6,541,202 | -4,895 | 2.21% | 223,721,005 |
| 2019-03-12 | 2019-03-08 | 33.908 | 6,546,097 | -3,263 | 2.22% | 221,962,501 |
| 2019-03-11 | 2019-03-07 | 34.128 | 6,549,360 | -3,534 | 2.22% | 223,518,303 |
| 2019-03-08 | 2019-03-06 | 34.349 | 6,552,894 | -3,263 | 2.22% | 225,084,854 |
| 2019-03-07 | 2019-03-05 | 34.128 | 6,556,157 | +7,189 | 2.22% | 223,750,273 |
| 2019-03-06 | 2019-03-04 | 34.055 | 6,548,968 | +544 | 2.22% | 223,023,233 |
| 2019-03-05 | 2019-03-01 | 34.496 | 6,548,424 | -9,245 | 2.22% | 225,894,617 |
| 2019-03-04 | 2019-02-28 | 34.128 | 6,557,669 | -1,904 | 2.22% | 223,801,875 |
| 2019-03-01 | 2019-02-27 | 34.128 | 6,559,573 | +272 | 2.22% | 223,866,855 |
| 2019-02-28 | 2019-02-26 | 34.275 | 6,559,301 | -816 | 2.22% | 224,822,476 |
| 2019-02-26 | 2019-02-22 | 33.908 | 6,560,117 | -28,007 | 2.22% | 222,437,886 |
| 2019-02-25 | 2019-02-21 | 33.687 | 6,588,124 | -32,630 | 2.23% | 221,933,821 |
| 2019-02-22 | 2019-02-20 | 33.540 | 6,620,754 | -20,937 | 2.24% | 222,059,083 |
| 2019-02-21 | 2019-02-19 | 33.393 | 6,641,691 | -10,061 | 2.25% | 221,784,284 |
| 2019-02-20 | 2019-02-18 | 33.687 | 6,651,752 | +816 | 2.25% | 224,077,255 |
| 2019-02-19 | 2019-02-15 | 33.319 | 6,650,936 | -272 | 2.25% | 221,603,808 |
| 2019-02-18 | 2019-02-14 | 33.540 | 6,651,208 | +1,359 | 2.25% | 223,080,506 |
| 2019-02-14 | 2019-02-12 | 33.834 | 6,649,849 | -2,447 | 2.25% | 224,991,372 |
| 2019-02-13 | 2019-02-11 | 33.761 | 6,652,296 | -10,061 | 2.25% | 224,584,872 |
| 2019-02-08 | 2019-01-31 | 33.246 | 6,662,357 | +262 | 2.26% | 221,494,315 |
| 2019-02-01 | 2019-01-30 | 33.613 | 6,662,095 | +23,929 | 2.26% | 223,935,667 |
| 2019-01-31 | 2019-01-29 | 33.540 | 6,638,166 | -2,448 | 2.25% | 222,643,079 |
| 2019-01-29 | 2019-01-25 | 33.761 | 6,640,614 | +1,360 | 2.25% | 224,190,482 |
| 2019-01-28 | 2019-01-24 | 32.878 | 6,639,254 | +29,414 | 2.25% | 218,284,579 |
| 2019-01-25 | 2019-01-23 | 32.510 | 6,609,840 | -3,806 | 2.24% | 214,886,664 |
| 2019-01-24 | 2019-01-22 | 32.216 | 6,613,646 | +5,710 | 2.24% | 213,064,602 |
| 2019-01-23 | 2019-01-21 | 32.289 | 6,607,936 | -63,628 | 2.24% | 213,366,679 |
| 2019-01-22 | 2019-01-18 | 31.995 | 6,671,564 | -23,929 | 2.26% | 213,458,357 |
| 2019-01-21 | 2019-01-17 | 31.848 | 6,695,493 | -6,254 | 2.27% | 213,239,033 |
| 2019-01-18 | 2019-01-16 | 31.848 | 6,701,747 | -8,701 | 2.27% | 213,438,212 |
| 2019-01-17 | 2019-01-15 | 31.775 | 6,710,448 | -8,702 | 2.27% | 213,221,753 |
| 2019-01-16 | 2019-01-14 | 31.627 | 6,719,150 | -6,798 | 2.27% | 212,509,838 |
| 2019-01-15 | 2019-01-11 | 31.701 | 6,725,948 | +2,608 | 2.28% | 213,219,551 |
| 2019-01-11 | 2019-01-09 | 31.554 | 6,723,340 | +1,088 | 2.28% | 212,147,840 |
| 2019-01-09 | 2019-01-07 | 31.775 | 6,722,252 | +1,359 | 2.28% | 213,596,821 |
| 2019-01-08 | 2019-01-04 | 31.775 | 6,720,893 | -1,359 | 2.27% | 213,553,639 |
| 2019-01-07 | 2019-01-03 | 31.627 | 6,722,252 | +2,447 | 2.28% | 212,607,947 |
| 2019-01-03 | 2018-12-31 | 31.775 | 6,719,805 | +38,632 | 2.27% | 213,519,068 |
| 2019-01-02 | 2018-12-27 | 31.701 | 6,681,173 | +3,263 | 2.26% | 211,800,137 |
| 2018-12-28 | 2018-12-24 | 31.775 | 6,677,910 | +23,384 | 2.26% | 212,187,872 |
| 2018-12-27 | 2018-12-20 | 31.480 | 6,654,526 | -1,359 | 2.25% | 209,487,032 |
| 2018-12-21 | 2018-12-19 | 31.113 | 6,655,885 | -272 | 2.25% | 207,082,036 |
| 2018-12-20 | 2018-12-18 | 30.818 | 6,656,157 | +816 | 2.25% | 205,132,196 |
| 2018-12-17 | 2018-12-13 | 31.186 | 6,655,341 | +6,634 | 2.25% | 207,554,626 |
| 2018-12-13 | 2018-12-11 | 31.113 | 6,648,707 | -19,306 | 2.25% | 206,858,709 |
| 2018-12-12 | 2018-12-10 | 31.333 | 6,668,013 | +1,360 | 2.26% | 208,930,712 |
| 2018-12-11 | 2018-12-07 | 31.407 | 6,666,653 | -272 | 2.26% | 209,378,447 |
| 2018-12-10 | 2018-12-06 | 31.039 | 6,666,925 | -6,798 | 2.26% | 206,935,151 |
| 2018-12-07 | 2018-12-05 | 31.407 | 6,673,723 | -8,973 | 2.26% | 209,600,493 |
| 2018-12-06 | 2018-12-04 | 31.333 | 6,682,696 | -17,674 | 2.26% | 209,390,779 |
| 2018-12-05 | 2018-12-03 | 31.039 | 6,700,370 | -2,448 | 2.27% | 207,973,253 |
| 2018-12-03 | 2018-11-29 | 31.039 | 6,702,818 | -2,175 | 2.27% | 208,049,237 |
| 2018-11-29 | 2018-11-27 | 31.186 | 6,704,993 | -2,991 | 2.27% | 209,103,082 |
| 2018-11-28 | 2018-11-26 | 31.113 | 6,707,984 | -1,360 | 2.27% | 208,702,972 |
| 2018-11-27 | 2018-11-23 | 30.671 | 6,709,344 | +4,351 | 2.27% | 205,784,359 |
| 2018-11-26 | 2018-11-22 | 30.304 | 6,704,993 | -544 | 2.27% | 203,185,070 |
| 2018-11-23 | 2018-11-21 | 30.083 | 6,705,537 | -4,079 | 2.27% | 201,721,932 |
| 2018-11-22 | 2018-11-20 | 30.009 | 6,709,616 | +6,798 | 2.27% | 201,351,133 |
| 2018-11-20 | 2018-11-16 | 30.230 | 6,702,818 | -1,903 | 2.27% | 202,626,152 |
| 2018-11-19 | 2018-11-15 | 30.377 | 6,704,721 | -73,780 | 2.27% | 203,669,975 |
| 2018-11-16 | 2018-11-14 | 30.009 | 6,778,501 | -2,176 | 2.29% | 203,418,326 |
| 2018-11-14 | 2018-11-12 | 29.421 | 6,780,677 | +2,176 | 2.30% | 199,493,751 |
| 2018-11-13 | 2018-11-09 | 29.333 | 6,778,501 | +1,631 | 2.29% | 198,831,442 |
| 2018-11-12 | 2018-11-08 | 29.568 | 6,776,870 | -1,359 | 2.29% | 200,378,655 |
| 2018-11-09 | 2018-11-07 | 29.494 | 6,778,229 | -544 | 2.29% | 199,920,283 |
| 2018-11-08 | 2018-11-06 | 29.421 | 6,778,773 | +272 | 2.29% | 199,437,734 |
| 2018-11-05 | 2018-11-01 | 28.921 | 6,778,501 | +815 | 2.29% | 196,039,426 |
| 2018-11-02 | 2018-10-31 | 28.685 | 6,777,686 | +6,798 | 2.29% | 194,420,609 |
| 2018-11-01 | 2018-10-30 | 28.656 | 6,770,888 | +544 | 2.29% | 194,026,400 |
| 2018-10-31 | 2018-10-29 | 28.656 | 6,770,344 | -29,095 | 2.29% | 194,010,812 |
| 2018-10-30 | 2018-10-26 | 28.744 | 6,799,439 | +544 | 2.30% | 195,444,694 |
| 2018-10-29 | 2018-10-25 | 28.833 | 6,798,895 | +3,535 | 2.30% | 196,029,147 |
| 2018-10-26 | 2018-10-24 | 29.244 | 6,795,360 | -26,920 | 2.30% | 198,726,184 |
| 2018-10-25 | 2018-10-23 | 29.362 | 6,822,280 | -4,622 | 2.31% | 200,316,314 |
| 2018-10-24 | 2018-10-22 | 29.494 | 6,826,902 | +104,415 | 2.31% | 201,355,868 |
| 2018-10-23 | 2018-10-19 | 29.274 | 6,722,487 | -33,989 | 2.28% | 196,792,839 |
| 2018-10-22 | 2018-10-18 | 29.303 | 6,756,476 | -8 | 2.29% | 197,986,609 |
| 2018-10-19 | 2018-10-16 | 29.391 | 6,756,484 | -815 | 2.29% | 198,583,189 |
| 2018-10-18 | 2018-10-15 | 29.333 | 6,757,299 | +2,175 | 2.29% | 198,209,531 |
| 2018-10-16 | 2018-10-12 | 29.421 | 6,755,124 | +13,537 | 2.29% | 198,741,958 |
| 2018-10-15 | 2018-10-11 | 29.421 | 6,741,587 | +12,780 | 2.30% | 198,343,687 |
| 2018-10-12 | 2018-10-10 | 29.789 | 6,728,807 | +1,903 | 2.29% | 200,442,284 |
| 2018-10-11 | 2018-10-09 | 29.862 | 6,726,904 | -11,420 | 2.29% | 200,880,376 |
| 2018-10-10 | 2018-10-08 | 29.789 | 6,738,324 | -272 | 2.30% | 200,725,783 |
| 2018-10-09 | 2018-10-05 | 30.009 | 6,738,596 | +50,576 | 2.30% | 202,220,803 |
| 2018-10-08 | 2018-10-04 | 30.009 | 6,688,020 | +21,481 | 2.28% | 200,703,051 |
| 2018-10-05 | 2018-10-03 | 30.009 | 6,666,539 | +6,798 | 2.27% | 200,058,420 |
| 2018-10-04 | 2018-10-02 | 30.083 | 6,659,741 | +2,719 | 2.27% | 200,344,256 |
| 2018-10-03 | 2018-09-28 | 30.156 | 6,657,022 | -815 | 2.27% | 200,752,100 |
| 2018-10-02 | 2018-09-27 | 29.936 | 6,657,837 | -565 | 2.27% | 199,307,580 |
| 2018-09-28 | 2018-09-26 | 30.009 | 6,658,402 | -31,492 | 2.27% | 199,814,234 |
| 2018-09-27 | 2018-09-24 | 30.304 | 6,689,894 | -14,139 | 2.28% | 202,727,517 |
| 2018-09-26 | 2018-09-21 | 30.156 | 6,704,033 | -8,701 | 2.28% | 202,169,785 |
| 2018-09-24 | 2018-09-20 | 30.083 | 6,712,734 | +3,534 | 2.29% | 201,938,439 |
| 2018-09-21 | 2018-09-19 | 30.304 | 6,709,200 | -20,393 | 2.29% | 203,312,557 |
| 2018-09-20 | 2018-09-18 | 30.156 | 6,729,593 | +5,166 | 2.29% | 202,940,583 |
| 2018-09-19 | 2018-09-17 | 30.083 | 6,724,427 | +4,623 | 2.29% | 202,290,198 |
| 2018-09-18 | 2018-09-14 | 30.156 | 6,719,804 | +2,719 | 2.29% | 202,645,382 |
| 2018-09-17 | 2018-09-13 | 30.083 | 6,717,085 | +3,263 | 2.29% | 202,069,329 |
| 2018-09-14 | 2018-09-12 | 29.568 | 6,713,822 | +14,955 | 2.29% | 198,514,450 |
| 2018-09-13 | 2018-09-11 | 30.009 | 6,698,867 | +9,789 | 2.28% | 201,028,562 |
| 2018-09-12 | 2018-09-10 | 30.009 | 6,689,078 | +38,068 | 2.28% | 200,734,801 |
| 2018-09-11 | 2018-09-07 | 30.083 | 6,651,010 | +8,702 | 2.27% | 200,081,603 |
| 2018-09-10 | 2018-09-06 | 30.524 | 6,642,308 | +13,052 | 2.26% | 202,751,163 |
| 2018-09-07 | 2018-09-05 | 30.892 | 6,629,256 | -11,965 | 2.26% | 204,790,747 |
| 2018-09-06 | 2018-09-04 | 31.186 | 6,641,221 | +8,973 | 2.26% | 207,114,277 |
| 2018-09-05 | 2018-09-03 | 31.407 | 6,632,248 | +3,807 | 2.26% | 208,297,895 |
| 2018-09-03 | 2018-08-30 | 32.516 | 6,628,441 | +5,167 | 2.26% | 215,532,202 |
| 2018-08-31 | 2018-08-29 | 32.591 | 6,623,274 | +91,146 | 2.26% | 215,858,145 |
| 2018-08-30 | 2018-08-28 | 32.591 | 6,532,128 | -15,018 | 2.26% | 212,887,619 |
| 2018-08-29 | 2018-08-27 | 32.665 | 6,547,146 | -14,213 | 2.26% | 213,865,346 |
| 2018-08-28 | 2018-08-24 | 32.740 | 6,561,359 | -1,877 | 2.27% | 214,818,957 |
| 2018-08-27 | 2018-08-23 | 32.516 | 6,563,236 | -1,610 | 2.27% | 213,411,979 |
| 2018-08-24 | 2018-08-22 | 32.442 | 6,564,846 | +5,632 | 2.27% | 212,974,733 |
| 2018-08-23 | 2018-08-21 | 32.665 | 6,559,214 | -2,413 | 2.27% | 214,259,552 |
| 2018-08-22 | 2018-08-20 | 32.442 | 6,561,627 | -2,950 | 2.27% | 212,870,303 |
| 2018-08-21 | 2018-08-17 | 32.591 | 6,564,577 | -27,117 | 2.27% | 213,945,160 |
| 2018-08-20 | 2018-08-16 | 33.411 | 6,591,694 | -537 | 2.28% | 220,236,519 |
| 2018-08-17 | 2018-08-15 | 33.337 | 6,592,231 | -2,413 | 2.28% | 219,762,822 |
| 2018-08-15 | 2018-08-13 | 33.560 | 6,594,644 | +1,072 | 2.28% | 221,318,721 |
| 2018-08-14 | 2018-08-10 | 33.784 | 6,593,572 | -7,498 | 2.28% | 222,757,963 |
| 2018-08-13 | 2018-08-09 | 33.784 | 6,601,070 | -13,140 | 2.28% | 223,011,276 |
| 2018-08-10 | 2018-08-08 | 34.008 | 6,614,210 | +16,090 | 2.29% | 224,935,035 |
| 2018-08-09 | 2018-08-07 | 33.859 | 6,598,120 | +4,559 | 2.28% | 223,403,691 |
| 2018-08-08 | 2018-08-06 | 33.560 | 6,593,561 | +3,863 | 2.28% | 221,282,375 |
| 2018-08-06 | 2018-08-02 | 33.859 | 6,589,698 | +8,582 | 2.28% | 223,118,533 |
| 2018-08-03 | 2018-08-01 | 34.008 | 6,581,116 | +1,072 | 2.27% | 223,809,579 |
| 2018-08-02 | 2018-07-31 | 33.859 | 6,580,044 | -268 | 2.27% | 222,791,662 |
| 2018-08-01 | 2018-07-30 | 33.710 | 6,580,312 | +3,487 | 2.27% | 221,819,235 |
| 2018-07-30 | 2018-07-26 | 33.560 | 6,576,825 | -5,900 | 2.27% | 220,720,709 |
| 2018-07-27 | 2018-07-25 | 33.560 | 6,582,725 | -18,613 | 2.27% | 220,918,715 |
| 2018-07-26 | 2018-07-24 | 33.560 | 6,601,338 | +6,973 | 2.28% | 221,543,374 |
| 2018-07-25 | 2018-07-23 | 33.262 | 6,594,365 | +6,704 | 2.28% | 219,342,163 |
| 2018-07-24 | 2018-07-20 | 33.411 | 6,587,661 | +2,145 | 2.28% | 220,101,772 |
| 2018-07-23 | 2018-07-19 | 33.486 | 6,585,516 | +269 | 2.28% | 220,521,243 |
| 2018-07-20 | 2018-07-18 | 33.411 | 6,585,247 | +268 | 2.28% | 220,021,117 |
| 2018-07-19 | 2018-07-17 | 33.411 | 6,584,979 | +7,240 | 2.28% | 220,012,163 |
| 2018-07-18 | 2018-07-16 | 33.486 | 6,577,739 | +3,487 | 2.27% | 220,260,824 |
| 2018-07-12 | 2018-07-10 | 33.486 | 6,574,252 | +536 | 2.27% | 220,144,059 |
| 2018-07-11 | 2018-07-09 | 33.560 | 6,573,716 | -2,414 | 2.27% | 220,616,369 |
| 2018-07-10 | 2018-07-06 | 33.933 | 6,576,130 | -1,877 | 2.27% | 223,149,577 |
| 2018-07-09 | 2018-07-05 | 34.008 | 6,578,007 | +6,436 | 2.27% | 223,703,849 |
| 2018-07-06 | 2018-07-04 | 33.635 | 6,571,571 | -804 | 2.27% | 221,034,481 |
| 2018-07-05 | 2018-07-03 | 33.337 | 6,572,375 | +10,190 | 2.27% | 219,100,889 |
| 2018-06-29 | 2018-06-27 | 33.933 | 6,562,185 | +186,561 | 2.32% | 222,676,378 |
| 2018-06-28 | 2018-06-26 | 33.859 | 6,375,624 | +6,436 | 2.25% | 215,870,268 |
| 2018-06-27 | 2018-06-25 | 33.710 | 6,369,188 | +9,655 | 2.25% | 214,702,344 |
| 2018-06-26 | 2018-06-22 | 34.082 | 6,359,533 | -1,609 | 2.25% | 216,748,304 |
| 2018-06-25 | 2018-06-21 | 34.082 | 6,361,142 | -9,386 | 2.25% | 216,803,142 |
| 2018-06-22 | 2018-06-20 | 34.082 | 6,370,528 | +4,290 | 2.25% | 217,123,040 |
| 2018-06-21 | 2018-06-19 | 34.008 | 6,366,238 | +5,632 | 2.25% | 216,502,041 |
| 2018-06-13 | 2018-06-11 | 34.530 | 6,360,606 | -27,890 | 2.25% | 219,631,065 |
| 2018-06-12 | 2018-06-08 | 34.754 | 6,388,496 | -3,486 | 2.26% | 222,023,439 |
| 2018-06-08 | 2018-06-06 | 34.306 | 6,391,982 | +3,754 | 2.26% | 219,284,360 |
| 2018-06-05 | 2018-06-01 | 34.604 | 6,388,228 | +1,609 | 2.26% | 221,061,275 |
| 2018-06-04 | 2018-05-31 | 34.157 | 6,386,619 | +3,755 | 2.25% | 218,147,765 |
| 2018-06-01 | 2018-05-30 | 34.008 | 6,382,864 | +1,609 | 2.25% | 217,067,456 |
| 2018-05-30 | 2018-05-28 | 34.008 | 6,381,255 | -3,755 | 2.25% | 217,012,737 |
| 2018-05-29 | 2018-05-25 | 34.306 | 6,385,010 | +5,632 | 2.25% | 219,045,177 |
| 2018-05-28 | 2018-05-24 | 34.381 | 6,379,378 | +2,682 | 2.25% | 219,327,730 |
| 2018-05-25 | 2018-05-23 | 34.157 | 6,376,696 | +4,559 | 2.25% | 217,808,825 |
| 2018-05-24 | 2018-05-21 | 34.306 | 6,372,137 | -805 | 2.25% | 218,603,554 |
| 2018-05-23 | 2018-05-18 | 37.341 | 6,372,942 | -6,436 | 2.25% | 237,974,457 |
| 2018-05-21 | 2018-05-17 | 37.109 | 6,379,378 | +240,009 | 2.25% | 236,732,121 |
| 2018-05-18 | 2018-05-16 | 37.341 | 6,139,369 | +2,581 | 2.25% | 229,252,518 |
| 2018-05-17 | 2018-05-15 | 37.341 | 6,136,788 | -9,035 | 2.25% | 229,156,140 |
| 2018-05-16 | 2018-05-14 | 37.186 | 6,145,823 | -8,519 | 2.25% | 228,541,264 |
| 2018-05-15 | 2018-05-11 | 37.031 | 6,154,342 | +12,907 | 2.26% | 227,904,480 |
| 2018-05-14 | 2018-05-10 | 36.567 | 6,141,435 | +1,291 | 2.25% | 224,571,789 |
| 2018-05-10 | 2018-05-08 | 36.412 | 6,140,144 | -516 | 2.25% | 223,573,206 |
| 2018-05-09 | 2018-05-07 | 36.412 | 6,140,660 | +2,065 | 2.25% | 223,591,994 |
| 2018-05-04 | 2018-05-02 | 36.877 | 6,138,595 | +1,807 | 2.25% | 226,370,210 |
| 2018-05-03 | 2018-04-30 | 36.877 | 6,136,788 | -774 | 2.25% | 226,303,574 |
| 2018-05-02 | 2018-04-27 | 36.567 | 6,137,562 | +69,789 | 2.25% | 224,430,166 |
| 2018-04-27 | 2018-04-25 | 36.954 | 6,067,773 | -1,807 | 2.23% | 224,228,620 |
| 2018-04-26 | 2018-04-24 | 36.644 | 6,069,580 | +1,291 | 2.23% | 222,414,512 |
| 2018-04-25 | 2018-04-23 | 36.567 | 6,068,289 | -1,033 | 2.23% | 221,897,083 |
| 2018-04-24 | 2018-04-20 | 36.489 | 6,069,322 | +4,647 | 2.23% | 221,464,656 |
| 2018-04-23 | 2018-04-19 | 36.412 | 6,064,675 | -774 | 2.22% | 220,825,250 |
| 2018-04-20 | 2018-04-18 | 36.257 | 6,065,449 | -259 | 2.22% | 219,913,630 |
| 2018-04-19 | 2018-04-17 | 36.799 | 6,065,708 | -1,290 | 2.22% | 223,212,468 |
| 2018-04-18 | 2018-04-16 | 35.947 | 6,066,998 | +1,290 | 2.23% | 218,089,709 |
| 2018-04-17 | 2018-04-13 | 35.947 | 6,065,708 | -1,549 | 2.22% | 218,043,337 |
| 2018-04-16 | 2018-04-12 | 35.869 | 6,067,257 | +1,549 | 2.23% | 217,628,978 |
| 2018-04-13 | 2018-04-11 | 36.024 | 6,065,708 | -4,388 | 2.22% | 218,513,258 |
| 2018-04-12 | 2018-04-10 | 35.869 | 6,070,096 | +2,839 | 2.23% | 217,730,811 |
| 2018-04-11 | 2018-04-09 | 35.947 | 6,067,257 | -2,839 | 2.23% | 218,099,019 |
| 2018-04-06 | 2018-04-03 | 35.869 | 6,070,096 | -1,807 | 2.23% | 217,730,811 |
| 2018-04-04 | 2018-03-29 | 35.792 | 6,071,903 | +258 | 2.23% | 217,325,226 |
| 2018-04-03 | 2018-03-28 | 35.792 | 6,071,645 | +4,905 | 2.23% | 217,315,992 |
| 2018-03-29 | 2018-03-27 | 36.024 | 6,066,740 | -2,065 | 2.23% | 218,550,435 |
| 2018-03-28 | 2018-03-26 | 35.792 | 6,068,805 | -5,164 | 2.23% | 217,214,343 |
| 2018-03-27 | 2018-03-23 | 35.869 | 6,073,969 | -4,388 | 2.23% | 217,869,733 |
| 2018-03-23 | 2018-03-21 | 35.714 | 6,078,357 | +13,166 | 2.23% | 217,085,326 |
| 2018-03-22 | 2018-03-20 | 35.714 | 6,065,191 | +3,098 | 2.22% | 216,615,110 |
| 2018-03-21 | 2018-03-19 | 35.869 | 6,062,093 | +4,905 | 2.22% | 217,443,748 |
| 2018-03-20 | 2018-03-16 | 35.869 | 6,057,188 | -3,356 | 2.22% | 217,267,809 |
| 2018-03-19 | 2018-03-15 | 35.792 | 6,060,544 | +5,937 | 2.22% | 216,918,665 |
| 2018-03-16 | 2018-03-14 | 35.714 | 6,054,607 | +2,066 | 2.22% | 216,237,108 |
| 2018-03-15 | 2018-03-13 | 35.869 | 6,052,541 | +1,290 | 2.22% | 217,101,123 |
| 2018-03-14 | 2018-03-12 | 35.947 | 6,051,251 | +8,261 | 2.22% | 217,523,653 |
| 2018-03-13 | 2018-03-09 | 35.482 | 6,042,990 | +6,196 | 2.22% | 214,417,730 |
| 2018-03-12 | 2018-03-08 | 35.560 | 6,036,794 | +4,905 | 2.21% | 214,665,564 |
| 2018-03-09 | 2018-03-07 | 35.792 | 6,031,889 | +13,166 | 2.21% | 215,893,047 |
| 2018-03-08 | 2018-03-06 | 35.792 | 6,018,723 | -14,741 | 2.21% | 215,421,810 |
| 2018-03-07 | 2018-03-05 | 35.714 | 6,033,464 | -7,486 | 2.21% | 215,481,997 |
| 2018-03-06 | 2018-03-02 | 35.869 | 6,040,950 | +2,840 | 2.22% | 216,685,361 |
| 2018-03-05 | 2018-03-01 | 36.257 | 6,038,110 | +5,163 | 2.21% | 218,922,406 |
| 2018-03-02 | 2018-02-28 | 36.334 | 6,032,947 | +4,647 | 2.21% | 219,202,596 |
| 2018-03-01 | 2018-02-27 | 36.489 | 6,028,300 | +5,163 | 2.21% | 219,967,796 |
| 2018-02-28 | 2018-02-26 | 36.567 | 6,023,137 | +1,549 | 2.21% | 220,246,025 |
| 2018-02-27 | 2018-02-23 | 36.799 | 6,021,588 | +4,388 | 2.21% | 221,588,893 |
| 2018-02-26 | 2018-02-22 | 36.644 | 6,017,200 | +6,971 | 2.21% | 220,495,092 |
| 2018-02-23 | 2018-02-21 | 36.489 | 6,010,229 | +7,745 | 2.20% | 219,308,400 |
| 2018-02-22 | 2018-02-20 | 36.179 | 6,002,484 | +4,646 | 2.20% | 217,165,700 |
| 2018-02-21 | 2018-02-15 | 35.792 | 5,997,838 | +31,640 | 2.20% | 214,674,296 |
| 2018-02-20 | 2018-02-13 | 36.024 | 5,966,198 | +8,003 | 2.19% | 214,928,474 |
| 2018-02-14 | 2018-02-12 | 35.637 | 5,958,195 | +36,401 | 2.19% | 212,332,212 |
| 2018-02-13 | 2018-02-09 | 36.102 | 5,921,794 | +9,023 | 2.17% | 213,787,620 |
| 2018-02-12 | 2018-02-08 | 36.644 | 5,912,771 | +9,810 | 2.17% | 216,668,382 |
| 2018-02-09 | 2018-02-07 | 36.954 | 5,902,961 | +7,486 | 2.17% | 218,138,154 |
| 2018-02-08 | 2018-02-06 | 37.031 | 5,895,475 | +10,585 | 2.16% | 218,318,248 |
| 2018-02-07 | 2018-02-05 | 37.574 | 5,884,890 | +1,549 | 2.16% | 221,117,659 |
| 2018-02-06 | 2018-02-02 | 37.729 | 5,883,341 | +774 | 2.16% | 221,971,043 |
| 2018-02-05 | 2018-02-01 | 37.884 | 5,882,567 | -1,807 | 2.16% | 222,853,306 |
| 2018-02-02 | 2018-01-31 | 37.961 | 5,884,374 | +258 | 2.16% | 223,377,635 |
| 2018-02-01 | 2018-01-30 | 37.884 | 5,884,116 | -2,065 | 2.16% | 222,911,988 |
| 2018-01-31 | 2018-01-29 | 38.039 | 5,886,181 | -10,842 | 2.16% | 223,902,243 |
| 2018-01-30 | 2018-01-26 | 38.116 | 5,897,023 | -4,066 | 2.16% | 224,771,511 |
| 2018-01-29 | 2018-01-25 | 38.116 | 5,901,089 | +2,065 | 2.16% | 224,926,491 |
| 2018-01-26 | 2018-01-24 | 38.039 | 5,899,024 | +14,715 | 2.16% | 224,390,773 |
| 2018-01-24 | 2018-01-22 | 38.116 | 5,884,309 | +4,905 | 2.16% | 224,286,902 |
| 2018-01-23 | 2018-01-19 | 38.271 | 5,879,404 | -1,291 | 2.16% | 225,010,918 |
| 2018-01-22 | 2018-01-18 | 38.349 | 5,880,695 | +775 | 2.16% | 225,515,914 |
| 2018-01-19 | 2018-01-17 | 38.271 | 5,879,920 | +2,581 | 2.16% | 225,030,666 |
| 2018-01-18 | 2018-01-16 | 38.271 | 5,877,339 | -1,549 | 2.16% | 224,931,889 |
| 2018-01-17 | 2018-01-15 | 38.194 | 5,878,888 | -1,032 | 2.16% | 224,535,723 |
| 2018-01-16 | 2018-01-12 | 38.349 | 5,879,920 | -2,324 | 2.16% | 225,486,194 |
| 2018-01-15 | 2018-01-11 | 38.116 | 5,882,244 | +2,324 | 2.16% | 224,208,193 |
| 2018-01-12 | 2018-01-10 | 38.349 | 5,879,920 | +516 | 2.16% | 225,486,194 |
| 2018-01-11 | 2018-01-09 | 38.349 | 5,879,404 | -1,549 | 2.16% | 225,466,406 |
| 2018-01-10 | 2018-01-08 | 38.271 | 5,880,953 | -775 | 2.16% | 225,070,200 |
| 2018-01-09 | 2018-01-05 | 38.349 | 5,881,728 | +3,615 | 2.16% | 225,555,528 |
| 2018-01-08 | 2018-01-04 | 38.426 | 5,878,113 | +258 | 2.16% | 225,872,286 |
| 2018-01-05 | 2018-01-03 | 38.581 | 5,877,855 | -1,291 | 2.16% | 226,773,107 |
| 2018-01-04 | 2018-01-02 | 38.736 | 5,879,146 | -1,033 | 2.16% | 227,733,851 |
| 2018-01-03 | 2017-12-29 | 38.968 | 5,880,179 | +41,306 | 2.16% | 229,140,508 |
| 2018-01-02 | 2017-12-28 | 38.503 | 5,838,873 | +25,299 | 2.14% | 224,816,798 |
| 2017-12-29 | 2017-12-27 | 38.349 | 5,813,574 | +17,813 | 2.13% | 222,941,923 |
| 2017-12-28 | 2017-12-22 | 37.884 | 5,795,761 | +6,867 | 2.13% | 219,564,775 |
| 2017-12-27 | 2017-12-21 | 37.884 | 5,788,894 | +5,937 | 2.12% | 219,304,628 |
| 2017-12-22 | 2017-12-20 | 37.651 | 5,782,957 | +258 | 2.12% | 217,735,665 |
| 2017-12-21 | 2017-12-19 | 37.729 | 5,782,699 | +9,552 | 2.12% | 218,173,947 |
| 2017-12-20 | 2017-12-18 | 37.574 | 5,773,147 | -774 | 2.12% | 216,919,050 |
| 2017-12-19 | 2017-12-15 | 37.729 | 5,773,921 | -4,389 | 2.12% | 217,842,764 |
| 2017-12-18 | 2017-12-14 | 37.806 | 5,778,310 | +775 | 2.12% | 218,456,011 |
| 2017-12-15 | 2017-12-13 | 37.884 | 5,777,535 | -1,549 | 2.12% | 218,874,307 |
| 2017-12-14 | 2017-12-12 | 37.884 | 5,779,084 | -4,131 | 2.12% | 218,932,989 |
| 2017-12-13 | 2017-12-11 | 37.961 | 5,783,215 | -6,454 | 2.12% | 219,537,522 |
| 2017-12-12 | 2017-12-08 | 37.651 | 5,789,669 | +1,291 | 2.12% | 217,988,380 |
| 2017-12-11 | 2017-12-07 | 37.806 | 5,788,378 | +258 | 2.12% | 218,836,644 |
| 2017-12-08 | 2017-12-06 | 37.729 | 5,788,120 | +1,291 | 2.12% | 218,378,474 |
| 2017-12-07 | 2017-12-05 | 37.806 | 5,786,829 | -1,549 | 2.12% | 218,778,082 |
| 2017-12-06 | 2017-12-04 | 37.806 | 5,788,378 | -775 | 2.12% | 218,836,644 |
| 2017-12-05 | 2017-12-01 | 37.729 | 5,789,153 | -2,581 | 2.12% | 218,417,448 |
| 2017-12-04 | 2017-11-30 | 37.806 | 5,791,734 | -9,810 | 2.12% | 218,963,522 |
| 2017-12-01 | 2017-11-29 | 37.574 | 5,801,544 | +10,843 | 2.13% | 217,986,033 |
| 2017-11-30 | 2017-11-28 | 37.496 | 5,790,701 | +11,617 | 2.12% | 217,130,005 |
| 2017-11-29 | 2017-11-27 | 38.116 | 5,779,084 | +258 | 2.12% | 220,276,136 |
| 2017-11-28 | 2017-11-24 | 37.264 | 5,778,826 | +21,685 | 2.12% | 215,341,649 |
| 2017-11-27 | 2017-11-23 | 37.419 | 5,757,141 | +4,389 | 2.11% | 215,425,613 |
| 2017-11-24 | 2017-11-22 | 37.264 | 5,752,752 | +1,291 | 2.11% | 214,370,030 |
| 2017-11-23 | 2017-11-21 | 37.574 | 5,751,461 | +516 | 2.11% | 216,104,225 |
| 2017-11-22 | 2017-11-20 | 37.729 | 5,750,945 | -4,389 | 2.11% | 216,975,908 |
| 2017-11-21 | 2017-11-17 | 37.806 | 5,755,334 | +1,807 | 2.11% | 217,587,376 |
| 2017-11-20 | 2017-11-16 | 37.961 | 5,753,527 | +517 | 2.11% | 218,410,531 |
| 2017-11-17 | 2017-11-15 | 38.039 | 5,753,010 | +2,323 | 2.11% | 218,836,601 |
| 2017-11-16 | 2017-11-14 | 38.116 | 5,750,687 | +3,596 | 2.11% | 219,193,753 |
| 2017-11-15 | 2017-11-13 | 38.194 | 5,747,091 | +4,388 | 2.11% | 219,501,925 |
| 2017-11-14 | 2017-11-10 | 38.426 | 5,742,703 | +3,873 | 2.11% | 220,669,023 |
| 2017-11-13 | 2017-11-09 | 38.349 | 5,738,830 | +1,290 | 2.11% | 220,075,602 |
| 2017-11-09 | 2017-11-07 | 38.503 | 5,737,540 | +7,938 | 2.10% | 220,915,127 |
| 2017-11-08 | 2017-11-06 | 38.581 | 5,729,602 | -21,750 | 2.10% | 221,053,369 |
| 2017-11-07 | 2017-11-03 | 38.658 | 5,751,352 | +517 | 2.11% | 222,338,071 |
| 2017-11-06 | 2017-11-02 | 38.736 | 5,750,835 | +2,839 | 2.11% | 222,763,612 |
| 2017-11-03 | 2017-11-01 | 38.736 | 5,747,996 | +2,324 | 2.11% | 222,653,641 |
| 2017-11-02 | 2017-10-31 | 38.658 | 5,745,672 | +4,647 | 2.11% | 222,118,492 |
| 2017-11-01 | 2017-10-30 | 38.658 | 5,741,025 | +8,003 | 2.11% | 221,938,846 |
| 2017-10-30 | 2017-10-26 | 38.426 | 5,733,022 | +6,195 | 2.10% | 220,297,021 |
| 2017-10-26 | 2017-10-24 | 38.426 | 5,726,827 | +3,356 | 2.10% | 220,058,972 |
| 2017-10-23 | 2017-10-19 | 38.813 | 5,723,471 | -2,430 | 2.10% | 222,147,051 |
| 2017-10-20 | 2017-10-18 | 38.813 | 5,725,901 | -2,840 | 2.10% | 222,241,367 |
| 2017-10-19 | 2017-10-17 | 38.581 | 5,728,741 | +775 | 2.10% | 221,020,151 |
| 2017-10-18 | 2017-10-16 | 38.968 | 5,727,966 | -3,356 | 2.10% | 223,209,028 |
| 2017-10-17 | 2017-10-13 | 39.201 | 5,731,322 | +12,069 | 2.10% | 224,671,852 |
| 2017-10-16 | 2017-10-12 | 39.278 | 5,719,253 | +8,003 | 2.11% | 224,641,819 |
| 2017-10-13 | 2017-10-11 | 39.356 | 5,711,250 | +62,733 | 2.11% | 224,769,937 |
| 2017-10-12 | 2017-10-10 | 39.278 | 5,648,517 | +3,614 | 2.09% | 221,863,438 |
| 2017-10-11 | 2017-10-09 | 38.968 | 5,644,903 | +9,035 | 2.08% | 219,972,205 |
| 2017-10-10 | 2017-10-06 | 38.426 | 5,635,868 | +10,069 | 2.08% | 216,563,783 |
| 2017-10-09 | 2017-10-04 | 38.426 | 5,625,799 | +8,777 | 2.08% | 216,176,872 |
| 2017-10-06 | 2017-10-03 | 38.426 | 5,617,022 | +774 | 2.07% | 215,839,607 |
| 2017-10-04 | 2017-09-29 | 38.349 | 5,616,248 | +3,873 | 2.07% | 215,374,765 |
| 2017-10-03 | 2017-09-28 | 38.503 | 5,612,375 | +774 | 2.07% | 216,095,842 |
| 2017-09-29 | 2017-09-27 | 38.039 | 5,611,601 | +5,422 | 2.07% | 213,457,597 |
| 2017-09-28 | 2017-09-26 | 38.039 | 5,606,179 | +5,937 | 2.07% | 213,251,351 |
| 2017-09-27 | 2017-09-25 | 38.039 | 5,600,242 | +3,873 | 2.07% | 213,025,516 |
| 2017-09-26 | 2017-09-22 | 38.116 | 5,596,369 | +2,581 | 2.07% | 213,311,753 |
| 2017-09-25 | 2017-09-21 | 38.039 | 5,593,788 | +5,163 | 2.07% | 212,780,015 |
| 2017-09-22 | 2017-09-20 | 38.039 | 5,588,625 | +10,843 | 2.06% | 212,583,621 |
| 2017-09-21 | 2017-09-19 | 37.961 | 5,577,782 | +21,427 | 2.06% | 211,739,048 |
| 2017-09-20 | 2017-09-18 | 38.116 | 5,556,355 | +23,235 | 2.05% | 211,786,575 |
| 2017-09-19 | 2017-09-15 | 38.116 | 5,533,120 | +7,486 | 2.04% | 210,900,948 |
| 2017-09-18 | 2017-09-14 | 38.426 | 5,525,634 | +3,098 | 2.04% | 212,327,933 |
| 2017-09-15 | 2017-09-13 | 38.658 | 5,522,536 | +8,519 | 2.04% | 213,492,411 |
| 2017-09-11 | 2017-09-07 | 39.123 | 5,514,017 | -19,362 | 2.04% | 215,726,163 |
| 2017-09-08 | 2017-09-06 | 39.201 | 5,533,379 | +7,745 | 2.04% | 216,912,347 |
| 2017-09-07 | 2017-09-05 | 39.123 | 5,525,634 | +26,527 | 2.04% | 216,180,657 |
| 2017-09-06 | 2017-09-04 | 39.201 | 5,499,107 | -775 | 2.03% | 215,568,861 |
| 2017-09-05 | 2017-09-01 | 39.356 | 5,499,882 | +775 | 2.03% | 216,451,412 |
| 2017-09-01 | 2017-08-30 | 40.135 | 5,499,107 | +84,057 | 2.03% | 220,704,694 |
| 2017-08-31 | 2017-08-29 | 40.370 | 5,415,050 | +4,967 | 2.03% | 218,607,013 |
| 2017-08-30 | 2017-08-28 | 40.527 | 5,410,083 | +5,093 | 2.03% | 219,256,324 |
| 2017-08-29 | 2017-08-25 | 40.370 | 5,404,990 | -25,592 | 2.02% | 218,200,888 |
| 2017-08-28 | 2017-08-24 | 40.292 | 5,430,582 | +7,640 | 2.03% | 218,807,518 |
| 2017-08-24 | 2017-08-21 | 40.292 | 5,422,942 | +4,583 | 2.03% | 218,499,689 |
| 2017-08-22 | 2017-08-18 | 40.527 | 5,418,359 | -1,018 | 2.03% | 219,591,729 |
| 2017-08-18 | 2017-08-16 | 40.920 | 5,419,377 | +509 | 2.03% | 221,761,212 |
| 2017-08-17 | 2017-08-15 | 40.920 | 5,418,868 | +3,820 | 2.03% | 221,740,384 |
| 2017-08-16 | 2017-08-14 | 40.606 | 5,415,048 | +509 | 2.03% | 219,882,848 |
| 2017-08-15 | 2017-08-11 | 40.056 | 5,414,539 | +1,528 | 2.03% | 216,885,322 |
| 2017-08-14 | 2017-08-10 | 40.842 | 5,413,011 | +4,838 | 2.03% | 221,075,570 |
| 2017-08-11 | 2017-08-09 | 41.156 | 5,408,173 | +255 | 2.02% | 222,577,040 |
| 2017-08-10 | 2017-08-08 | 41.470 | 5,407,918 | +2,037 | 2.02% | 224,265,526 |
| 2017-08-09 | 2017-08-07 | 41.548 | 5,405,881 | +4,838 | 2.02% | 224,605,638 |
| 2017-08-08 | 2017-08-04 | 41.234 | 5,401,043 | +4,583 | 2.02% | 222,707,805 |
| 2017-08-07 | 2017-08-03 | 40.920 | 5,396,460 | +20,024 | 2.02% | 220,823,447 |
| 2017-08-04 | 2017-08-02 | 40.763 | 5,376,436 | +764 | 2.01% | 219,159,519 |
| 2017-08-03 | 2017-08-01 | 41.313 | 5,375,672 | +4,075 | 2.01% | 222,083,864 |
| 2017-08-02 | 2017-07-31 | 41.391 | 5,371,597 | +5,092 | 2.01% | 222,337,407 |
| 2017-08-01 | 2017-07-28 | 40.370 | 5,366,505 | +8,658 | 2.01% | 216,647,238 |
| 2017-07-31 | 2017-07-27 | 40.527 | 5,357,847 | +3,311 | 2.01% | 217,139,338 |
| 2017-07-28 | 2017-07-26 | 40.370 | 5,354,536 | -1,274 | 2.00% | 216,164,046 |
| 2017-07-27 | 2017-07-25 | 39.742 | 5,355,810 | +5,093 | 2.01% | 212,850,257 |
| 2017-07-26 | 2017-07-24 | 39.663 | 5,350,717 | +3,311 | 2.00% | 212,227,598 |
| 2017-07-24 | 2017-07-20 | 39.428 | 5,347,406 | +6,366 | 2.00% | 210,836,295 |
| 2017-07-21 | 2017-07-19 | 39.742 | 5,341,040 | +254 | 2.00% | 212,263,268 |
| 2017-07-20 | 2017-07-18 | 39.820 | 5,340,786 | +4,195 | 2.00% | 212,672,646 |
| 2017-07-19 | 2017-07-17 | 39.742 | 5,336,591 | -764 | 2.00% | 212,086,456 |
| 2017-07-18 | 2017-07-14 | 39.506 | 5,337,355 | +3,565 | 2.00% | 210,859,210 |
| 2017-07-17 | 2017-07-13 | 39.585 | 5,333,790 | +3,820 | 2.00% | 211,137,293 |
| 2017-07-14 | 2017-07-12 | 39.349 | 5,329,970 | +7,773 | 2.00% | 209,730,209 |
| 2017-07-12 | 2017-07-10 | 39.585 | 5,322,197 | +4,718 | 1.99% | 210,678,386 |
| 2017-07-11 | 2017-07-07 | 39.428 | 5,317,479 | -1,273 | 1.99% | 209,656,340 |
| 2017-07-10 | 2017-07-06 | 39.506 | 5,318,752 | +1,393 | 1.99% | 210,124,274 |
| 2017-07-07 | 2017-07-05 | 39.349 | 5,317,359 | +6,112 | 1.99% | 209,233,976 |
| 2017-07-06 | 2017-07-04 | 39.585 | 5,311,247 | +255 | 1.99% | 210,244,931 |
| 2017-07-05 | 2017-07-03 | 39.663 | 5,310,992 | +509 | 1.99% | 210,651,970 |
| 2017-07-04 | 2017-06-30 | 39.663 | 5,310,483 | +764 | 1.99% | 210,631,781 |
| 2017-06-30 | 2017-06-28 | 39.585 | 5,309,719 | +63,070 | 1.99% | 210,184,446 |
| 2017-06-29 | 2017-06-27 | 39.742 | 5,246,649 | +3,055 | 2.00% | 208,511,987 |
| 2017-06-28 | 2017-06-26 | 39.899 | 5,243,594 | +510 | 2.00% | 209,214,254 |
| 2017-06-27 | 2017-06-23 | 39.899 | 5,243,084 | -3,820 | 2.00% | 209,193,905 |
| 2017-06-26 | 2017-06-22 | 39.899 | 5,246,904 | -14,005 | 2.00% | 209,346,319 |
| 2017-06-23 | 2017-06-21 | 39.742 | 5,260,909 | +5,347 | 2.01% | 209,078,707 |
| 2017-06-22 | 2017-06-20 | 39.899 | 5,255,562 | -6,366 | 2.01% | 209,691,765 |
| 2017-06-21 | 2017-06-19 | 39.899 | 5,261,928 | +1,528 | 2.01% | 209,945,762 |
| 2017-06-20 | 2017-06-16 | 40.056 | 5,260,400 | -1,528 | 2.01% | 210,711,115 |
| 2017-06-19 | 2017-06-15 | 40.056 | 5,261,928 | +2,801 | 2.01% | 210,772,320 |
| 2017-06-16 | 2017-06-14 | 40.213 | 5,259,127 | +3,565 | 2.01% | 211,486,241 |
| 2017-06-15 | 2017-06-13 | 40.213 | 5,255,562 | +5,093 | 2.01% | 211,342,881 |
| 2017-06-14 | 2017-06-12 | 39.978 | 5,250,469 | +17,570 | 2.00% | 209,900,938 |
| 2017-06-13 | 2017-06-09 | 40.292 | 5,232,899 | -7,384 | 2.00% | 210,842,529 |
| 2017-06-12 | 2017-06-08 | 39.899 | 5,240,283 | -13,496 | 2.00% | 209,082,148 |
| 2017-06-09 | 2017-06-07 | 39.428 | 5,253,779 | +5,347 | 2.00% | 207,144,791 |
| 2017-06-08 | 2017-06-06 | 39.428 | 5,248,432 | +28,266 | 2.00% | 206,933,971 |
| 2017-06-06 | 2017-06-02 | 40.370 | 5,220,166 | -359 | 1.99% | 210,739,494 |
| 2017-06-05 | 2017-06-01 | 39.978 | 5,220,525 | +1,273 | 1.99% | 208,703,850 |
| 2017-06-02 | 2017-05-31 | 40.370 | 5,219,252 | -2,291 | 1.99% | 210,702,595 |
| 2017-06-01 | 2017-05-29 | 40.449 | 5,221,543 | +47,108 | 1.99% | 211,205,191 |
| 2017-05-31 | 2017-05-26 | 40.449 | 5,174,435 | +46,855 | 1.97% | 209,299,728 |
| 2017-05-29 | 2017-05-25 | 40.292 | 5,127,580 | +46,345 | 1.96% | 206,599,045 |
| 2017-05-26 | 2017-05-24 | 40.213 | 5,081,235 | +77,920 | 1.94% | 204,332,638 |
| 2017-05-25 | 2017-05-23 | 39.663 | 5,003,315 | +22,154 | 1.91% | 198,448,456 |
| 2017-05-24 | 2017-05-22 | 39.271 | 4,981,161 | +7,640 | 1.90% | 195,613,617 |
| 2017-05-23 | 2017-05-19 | 43.090 | 4,973,521 | -14,770 | 1.90% | 214,310,887 |
| 2017-05-22 | 2017-05-18 | 43.009 | 4,988,291 | +105,455 | 1.90% | 214,541,771 |
| 2017-05-19 | 2017-05-17 | 42.033 | 4,882,836 | -5,903 | 1.93% | 205,242,402 |
| 2017-05-18 | 2017-05-16 | 41.139 | 4,888,739 | +1,230 | 1.93% | 201,118,387 |
| 2017-05-17 | 2017-05-15 | 41.058 | 4,887,509 | -8,364 | 1.93% | 200,670,418 |
| 2017-05-15 | 2017-05-11 | 40.733 | 4,895,873 | +2,214 | 1.93% | 199,421,637 |
| 2017-05-12 | 2017-05-10 | 40.651 | 4,893,659 | +246 | 1.93% | 198,933,588 |
| 2017-05-11 | 2017-05-09 | 40.814 | 4,893,413 | -246 | 1.93% | 199,719,282 |
| 2017-05-10 | 2017-05-08 | 40.895 | 4,893,659 | +1,968 | 1.93% | 200,127,190 |
| 2017-05-09 | 2017-05-05 | 40.163 | 4,891,691 | -3,690 | 1.93% | 196,467,343 |
| 2017-05-08 | 2017-05-04 | 39.920 | 4,895,381 | -246 | 1.93% | 195,421,525 |
| 2017-05-05 | 2017-05-02 | 40.326 | 4,895,627 | +8,856 | 1.93% | 197,421,481 |
| 2017-05-04 | 2017-04-28 | 39.432 | 4,886,771 | -2,460 | 1.93% | 192,693,974 |
| 2017-05-02 | 2017-04-27 | 39.269 | 4,889,231 | +2,214 | 1.93% | 191,995,962 |
| 2017-04-27 | 2017-04-25 | 39.025 | 4,887,017 | +3,443 | 1.93% | 190,717,039 |
| 2017-04-26 | 2017-04-24 | 39.025 | 4,883,574 | +2,706 | 1.93% | 190,582,675 |
| 2017-04-25 | 2017-04-21 | 39.188 | 4,880,868 | -2,214 | 1.93% | 191,270,727 |
| 2017-04-24 | 2017-04-20 | 38.863 | 4,883,082 | +6,519 | 1.93% | 189,769,460 |
| 2017-04-13 | 2017-04-11 | 38.863 | 4,876,563 | +738 | 1.93% | 189,516,115 |
| 2017-04-11 | 2017-04-07 | 38.781 | 4,875,825 | +246 | 1.93% | 189,091,017 |
| 2017-04-10 | 2017-04-06 | 38.863 | 4,875,579 | +1,476 | 1.93% | 189,477,874 |
| 2017-04-07 | 2017-04-05 | 38.863 | 4,874,103 | +1,968 | 1.93% | 189,420,512 |
| 2017-04-06 | 2017-04-03 | 38.863 | 4,872,135 | +26,322 | 1.92% | 189,344,031 |
| 2017-04-05 | 2017-03-31 | 38.619 | 4,845,813 | +246 | 1.91% | 187,139,157 |
| 2017-04-03 | 2017-03-30 | 38.619 | 4,845,567 | +4,920 | 1.91% | 187,129,657 |
| 2017-03-31 | 2017-03-29 | 38.619 | 4,840,647 | +1,722 | 1.91% | 186,939,652 |
| 2017-03-29 | 2017-03-27 | 38.537 | 4,838,925 | +5,903 | 1.91% | 186,479,734 |
| 2017-03-28 | 2017-03-24 | 38.456 | 4,833,022 | +6,888 | 1.91% | 185,859,310 |
| 2017-03-24 | 2017-03-22 | 38.619 | 4,826,134 | -15,989 | 1.91% | 186,379,179 |
| 2017-03-23 | 2017-03-21 | 38.944 | 4,842,123 | +5,165 | 1.91% | 188,571,362 |
| 2017-03-22 | 2017-03-20 | 38.863 | 4,836,958 | +1,722 | 1.91% | 187,976,960 |
| 2017-03-20 | 2017-03-16 | 38.537 | 4,835,236 | +1,230 | 1.91% | 186,337,569 |
| 2017-03-16 | 2017-03-14 | 38.456 | 4,834,006 | +5,166 | 1.91% | 185,897,151 |
| 2017-03-15 | 2017-03-13 | 38.619 | 4,828,840 | +2,214 | 1.91% | 186,483,681 |
| 2017-03-14 | 2017-03-10 | 38.456 | 4,826,626 | +26,322 | 1.91% | 185,613,345 |
| 2017-03-13 | 2017-03-09 | 38.050 | 4,800,304 | -1,968 | 1.90% | 182,649,717 |
| 2017-03-10 | 2017-03-08 | 37.968 | 4,802,272 | +246 | 1.90% | 182,334,161 |
| 2017-03-08 | 2017-03-06 | 38.050 | 4,802,026 | +4,182 | 1.90% | 182,715,238 |
| 2017-03-07 | 2017-03-03 | 37.724 | 4,797,844 | +3,936 | 1.90% | 180,995,806 |
| 2017-03-06 | 2017-03-02 | 38.050 | 4,793,908 | +1,229 | 1.89% | 182,406,351 |
| 2017-03-02 | 2017-02-28 | 37.968 | 4,792,679 | +4,920 | 1.89% | 181,969,931 |
| 2017-03-01 | 2017-02-27 | 37.806 | 4,787,759 | +1,968 | 1.89% | 181,004,613 |
| 2017-02-28 | 2017-02-24 | 37.968 | 4,785,791 | +3,444 | 1.89% | 181,708,405 |
| 2017-02-27 | 2017-02-23 | 37.318 | 4,782,347 | +492 | 1.89% | 178,467,105 |
| 2017-02-24 | 2017-02-22 | 37.318 | 4,781,855 | +5,904 | 1.89% | 178,448,744 |
| 2017-02-21 | 2017-02-17 | 37.318 | 4,775,951 | +3,690 | 1.89% | 178,228,420 |
| 2017-02-20 | 2017-02-16 | 37.318 | 4,772,261 | -1,722 | 1.88% | 178,090,717 |
| 2017-02-17 | 2017-02-15 | 37.074 | 4,773,983 | -3,198 | 1.89% | 176,990,566 |
| 2017-02-15 | 2017-02-13 | 37.074 | 4,777,181 | +492 | 1.89% | 177,109,129 |
| 2017-02-14 | 2017-02-10 | 37.237 | 4,776,689 | +2,460 | 1.89% | 177,867,603 |
| 2017-02-13 | 2017-02-09 | 37.399 | 4,774,229 | +2,706 | 1.89% | 178,552,315 |
| 2017-02-10 | 2017-02-08 | 37.318 | 4,771,523 | +3,936 | 1.88% | 178,063,176 |
| 2017-02-09 | 2017-02-07 | 37.155 | 4,767,587 | -246 | 1.88% | 177,141,058 |
| 2017-02-08 | 2017-02-06 | 36.911 | 4,767,833 | +246 | 1.88% | 175,987,287 |
| 2017-02-07 | 2017-02-03 | 36.911 | 4,767,587 | +6,150 | 1.88% | 175,978,207 |
| 2017-02-06 | 2017-02-02 | 36.830 | 4,761,437 | +1,476 | 1.88% | 175,364,085 |
| 2017-02-03 | 2017-02-01 | 36.911 | 4,759,961 | +6,396 | 1.88% | 175,696,721 |
| 2017-02-02 | 2017-01-27 | 37.074 | 4,753,565 | +1,230 | 1.88% | 176,233,590 |
| 2017-02-01 | 2017-01-25 | 37.074 | 4,752,335 | -492 | 1.88% | 176,187,989 |
| 2017-01-25 | 2017-01-23 | 36.911 | 4,752,827 | +492 | 1.88% | 175,433,395 |
| 2017-01-24 | 2017-01-20 | 36.830 | 4,752,335 | +1,230 | 1.88% | 175,028,857 |
| 2017-01-23 | 2017-01-19 | 36.993 | 4,751,105 | +1,230 | 1.88% | 175,756,111 |
| 2017-01-20 | 2017-01-18 | 36.830 | 4,749,875 | -6,150 | 1.88% | 174,938,255 |
| 2017-01-19 | 2017-01-17 | 36.911 | 4,756,025 | +984 | 1.88% | 175,551,437 |
| 2017-01-18 | 2017-01-16 | 36.586 | 4,755,041 | +246 | 1.88% | 173,968,728 |
| 2017-01-17 | 2017-01-13 | 36.424 | 4,754,795 | -2,496 | 1.88% | 173,186,573 |
| 2017-01-16 | 2017-01-12 | 36.749 | 4,757,291 | +2,706 | 1.88% | 174,824,607 |
| 2017-01-13 | 2017-01-11 | 37.237 | 4,754,585 | -1,968 | 1.88% | 177,044,525 |
| 2017-01-12 | 2017-01-10 | 36.180 | 4,756,553 | +3,444 | 1.88% | 172,090,446 |
| 2017-01-11 | 2017-01-09 | 35.936 | 4,753,109 | +246 | 1.88% | 170,806,523 |
| 2017-01-10 | 2017-01-06 | 36.017 | 4,752,863 | -4,920 | 1.88% | 171,184,103 |
| 2017-01-09 | 2017-01-05 | 36.017 | 4,757,783 | +4,674 | 1.88% | 171,361,306 |
| 2017-01-06 | 2017-01-04 | 36.017 | 4,753,109 | +2,952 | 1.88% | 171,192,963 |
| 2017-01-04 | 2016-12-30 | 35.936 | 4,750,157 | +4,182 | 1.88% | 170,700,440 |
| 2017-01-03 | 2016-12-29 | 35.773 | 4,745,975 | +5,412 | 1.87% | 169,778,437 |
| 2016-12-29 | 2016-12-23 | 35.529 | 4,740,563 | +246 | 1.87% | 168,428,572 |
| 2016-12-23 | 2016-12-21 | 35.773 | 4,740,317 | +492 | 1.87% | 169,576,032 |
| 2016-12-20 | 2016-12-16 | 36.586 | 4,739,825 | -4,428 | 1.87% | 173,412,033 |
| 2016-12-19 | 2016-12-15 | 36.180 | 4,744,253 | +5,658 | 1.87% | 171,645,436 |
| 2016-12-16 | 2016-12-14 | 36.586 | 4,738,595 | +1,230 | 1.87% | 173,367,032 |
| 2016-12-15 | 2016-12-13 | 36.586 | 4,737,365 | -1,230 | 1.87% | 173,322,031 |
| 2016-12-14 | 2016-12-12 | 36.505 | 4,738,595 | -4,428 | 1.87% | 172,981,772 |
| 2016-12-12 | 2016-12-08 | 37.237 | 4,743,023 | -3,444 | 1.87% | 176,613,996 |
| 2016-12-09 | 2016-12-07 | 37.237 | 4,746,467 | -492 | 1.87% | 176,742,239 |
| 2016-12-08 | 2016-12-06 | 37.074 | 4,746,959 | -4,182 | 1.87% | 175,988,679 |
| 2016-12-07 | 2016-12-05 | 36.667 | 4,751,141 | +1,722 | 1.88% | 174,212,322 |
| 2016-12-06 | 2016-12-02 | 36.911 | 4,749,419 | +5,166 | 1.88% | 175,307,601 |
| 2016-12-01 | 2016-11-29 | 37.724 | 4,744,253 | -3,936 | 1.87% | 178,974,117 |
| 2016-11-30 | 2016-11-28 | 37.724 | 4,748,189 | +3,198 | 1.88% | 179,122,601 |
| 2016-11-29 | 2016-11-25 | 37.562 | 4,744,991 | -1,968 | 1.87% | 178,230,398 |
| 2016-11-28 | 2016-11-24 | 37.562 | 4,746,959 | +744 | 1.87% | 178,304,319 |
| 2016-11-25 | 2016-11-23 | 37.724 | 4,746,215 | +5,166 | 1.87% | 179,048,133 |
| 2016-11-23 | 2016-11-21 | 37.724 | 4,741,049 | -492 | 1.87% | 178,853,248 |
| 2016-11-22 | 2016-11-18 | 37.724 | 4,741,541 | +3,936 | 1.87% | 178,871,809 |
| 2016-11-21 | 2016-11-17 | 37.724 | 4,737,605 | +5,166 | 1.87% | 178,723,326 |
| 2016-11-17 | 2016-11-15 | 37.562 | 4,732,439 | +4,920 | 1.87% | 177,758,922 |
| 2016-11-16 | 2016-11-14 | 37.562 | 4,727,519 | -2,460 | 1.87% | 177,574,118 |
| 2016-11-15 | 2016-11-11 | 37.643 | 4,729,979 | +984 | 1.87% | 178,051,080 |
| 2016-11-14 | 2016-11-10 | 38.212 | 4,728,995 | +1,230 | 1.87% | 180,705,396 |
| 2016-11-11 | 2016-11-09 | 37.887 | 4,727,765 | +2,214 | 1.87% | 179,120,877 |
| 2016-11-09 | 2016-11-07 | 38.212 | 4,725,551 | +3,443 | 1.87% | 180,573,793 |
| 2016-11-08 | 2016-11-04 | 38.212 | 4,722,108 | +492 | 1.87% | 180,442,228 |
| 2016-11-07 | 2016-11-03 | 38.781 | 4,721,616 | +3,198 | 1.86% | 183,110,585 |
| 2016-11-04 | 2016-11-02 | 37.968 | 4,718,418 | +2,706 | 1.86% | 179,150,366 |
| 2016-11-03 | 2016-11-01 | 38.050 | 4,715,712 | +5,166 | 1.86% | 179,431,024 |
| 2016-11-02 | 2016-10-31 | 38.131 | 4,710,546 | -1,968 | 1.86% | 179,617,439 |
| 2016-11-01 | 2016-10-28 | 37.968 | 4,712,514 | -5,904 | 1.86% | 178,926,201 |
| 2016-10-27 | 2016-10-25 | 37.968 | 4,718,418 | +492 | 1.86% | 179,150,366 |
| 2016-10-24 | 2016-10-19 | 37.806 | 4,717,926 | +2,706 | 1.86% | 178,364,527 |
| 2016-10-20 | 2016-10-18 | 37.806 | 4,715,220 | +6,150 | 1.86% | 178,262,224 |
| 2016-10-19 | 2016-10-17 | 37.724 | 4,709,070 | +3,198 | 1.86% | 177,646,860 |
| 2016-10-18 | 2016-10-14 | 37.724 | 4,705,872 | +4,964 | 1.86% | 177,526,217 |
| 2016-10-17 | 2016-10-13 | 37.399 | 4,700,908 | +8,117 | 1.87% | 175,810,169 |
| 2016-10-14 | 2016-10-12 | 37.643 | 4,692,791 | +3,936 | 1.87% | 176,651,208 |
| 2016-10-13 | 2016-10-11 | 37.643 | 4,688,855 | +10,578 | 1.86% | 176,503,045 |
| 2016-10-12 | 2016-10-07 | 37.968 | 4,678,277 | +11,070 | 1.86% | 177,626,280 |
| 2016-10-11 | 2016-10-06 | 38.294 | 4,667,207 | -2,460 | 1.86% | 178,723,795 |
| 2016-10-07 | 2016-10-05 | 38.212 | 4,669,667 | +492 | 1.86% | 178,438,341 |
| 2016-10-06 | 2016-10-04 | 38.131 | 4,669,175 | +3,198 | 1.86% | 178,039,925 |
| 2016-10-05 | 2016-10-03 | 38.375 | 4,665,977 | +5,658 | 1.85% | 179,056,050 |
| 2016-10-03 | 2016-09-29 | 38.050 | 4,660,319 | +4,182 | 1.85% | 177,323,341 |
| 2016-09-29 | 2016-09-27 | 38.456 | 4,656,137 | +2,706 | 1.85% | 179,056,998 |
| 2016-09-28 | 2016-09-26 | 37.887 | 4,653,431 | +2,460 | 1.85% | 176,304,584 |
| 2016-09-27 | 2016-09-23 | 38.212 | 4,650,971 | -492 | 1.85% | 177,723,926 |
| 2016-09-26 | 2016-09-22 | 38.375 | 4,651,463 | +7,133 | 1.85% | 178,499,078 |
| 2016-09-23 | 2016-09-21 | 38.294 | 4,644,330 | +8,856 | 1.85% | 177,847,754 |
| 2016-09-22 | 2016-09-20 | 38.294 | 4,635,474 | +6,888 | 1.84% | 177,508,627 |
| 2016-09-21 | 2016-09-19 | 38.050 | 4,628,586 | +12,546 | 1.84% | 176,115,913 |
| 2016-09-20 | 2016-09-15 | 38.050 | 4,616,040 | -738 | 1.83% | 175,638,543 |
| 2016-09-19 | 2016-09-14 | 37.724 | 4,616,778 | +6,642 | 1.84% | 174,165,199 |
| 2016-09-15 | 2016-09-13 | 37.643 | 4,610,136 | +8,855 | 1.83% | 173,539,817 |
| 2016-09-14 | 2016-09-12 | 37.643 | 4,601,281 | +11,931 | 1.83% | 173,206,488 |
| 2016-09-13 | 2016-09-09 | 38.456 | 4,589,350 | -7,380 | 1.82% | 176,488,629 |
| 2016-09-09 | 2016-09-07 | 38.375 | 4,596,730 | -26,357 | 1.83% | 176,398,709 |
| 2016-09-08 | 2016-09-06 | 38.537 | 4,623,087 | -1,722 | 1.84% | 178,161,892 |
| 2016-09-07 | 2016-09-05 | 38.619 | 4,624,809 | -246 | 1.84% | 178,604,262 |
| 2016-09-06 | 2016-09-02 | 38.781 | 4,625,055 | +4,674 | 1.84% | 179,365,821 |
| 2016-09-05 | 2016-09-01 | 40.090 | 4,620,381 | +8,118 | 1.84% | 185,233,368 |
| 2016-09-02 | 2016-08-31 | 39.843 | 4,612,263 | +77,100 | 1.83% | 183,766,506 |
| 2016-09-01 | 2016-08-30 | 39.761 | 4,535,163 | +1,697 | 1.83% | 180,320,500 |
| 2016-08-31 | 2016-08-29 | 39.843 | 4,533,466 | -2,425 | 1.83% | 180,626,995 |
| 2016-08-30 | 2016-08-26 | 39.431 | 4,535,891 | -5,091 | 1.83% | 178,852,770 |
| 2016-08-29 | 2016-08-25 | 39.266 | 4,540,982 | +9,213 | 1.83% | 178,304,333 |
| 2016-08-26 | 2016-08-24 | 39.183 | 4,531,769 | +7,758 | 1.83% | 177,568,750 |
| 2016-08-25 | 2016-08-23 | 39.266 | 4,524,011 | +4,365 | 1.82% | 177,637,957 |
| 2016-08-24 | 2016-08-22 | 39.266 | 4,519,646 | +2,424 | 1.82% | 177,466,562 |
| 2016-08-23 | 2016-08-19 | 39.101 | 4,517,222 | +243 | 1.82% | 176,626,125 |
| 2016-08-22 | 2016-08-18 | 39.678 | 4,516,979 | -8,729 | 1.82% | 179,224,886 |
| 2016-08-19 | 2016-08-17 | 39.348 | 4,525,708 | -970 | 1.83% | 178,077,919 |
| 2016-08-18 | 2016-08-16 | 38.606 | 4,526,678 | -67,856 | 1.83% | 174,755,406 |
| 2016-08-17 | 2016-08-15 | 38.936 | 4,594,534 | -19,153 | 1.85% | 178,891,058 |
| 2016-08-16 | 2016-08-12 | 39.183 | 4,613,687 | -60,371 | 1.86% | 180,778,551 |
| 2016-08-15 | 2016-08-11 | 38.936 | 4,674,058 | -117,831 | 1.89% | 181,987,375 |
| 2016-08-12 | 2016-08-10 | 39.183 | 4,791,889 | -115,892 | 1.93% | 187,761,058 |
| 2016-08-11 | 2016-08-09 | 39.678 | 4,907,781 | -63,522 | 1.98% | 194,731,144 |
| 2016-08-10 | 2016-08-08 | 39.926 | 4,971,303 | -40,975 | 2.01% | 198,481,832 |
| 2016-08-09 | 2016-08-05 | 38.111 | 5,012,278 | -190,082 | 2.02% | 191,021,517 |
| 2016-08-08 | 2016-08-04 | 35.554 | 5,202,360 | -17,941 | 2.10% | 184,962,138 |
| 2016-08-05 | 2016-08-03 | 35.389 | 5,220,301 | -17,456 | 2.11% | 184,738,750 |
| 2016-08-04 | 2016-08-01 | 35.306 | 5,237,757 | +5,334 | 2.11% | 184,924,426 |
| 2016-08-03 | 2016-07-29 | 35.224 | 5,232,423 | -28,610 | 2.11% | 184,304,477 |
| 2016-08-01 | 2016-07-28 | 35.554 | 5,261,033 | -17,456 | 2.12% | 187,048,168 |
| 2016-07-29 | 2016-07-27 | 35.636 | 5,278,489 | -32 | 2.13% | 188,104,217 |
| 2016-07-28 | 2016-07-26 | 35.471 | 5,278,521 | +5,576 | 2.13% | 187,234,499 |
| 2016-07-27 | 2016-07-25 | 35.554 | 5,272,945 | -1,212 | 2.13% | 187,471,682 |
| 2016-07-26 | 2016-07-22 | 34.811 | 5,274,157 | -6,546 | 2.13% | 183,599,151 |
| 2016-07-25 | 2016-07-21 | 34.811 | 5,280,703 | +2,182 | 2.13% | 183,827,024 |
| 2016-07-22 | 2016-07-20 | 34.894 | 5,278,521 | -190 | 2.13% | 184,186,496 |
| 2016-07-21 | 2016-07-19 | 34.564 | 5,278,711 | -7,031 | 2.13% | 182,451,346 |
| 2016-07-20 | 2016-07-18 | 34.646 | 5,285,742 | -5,334 | 2.13% | 183,130,388 |
| 2016-07-19 | 2016-07-15 | 34.564 | 5,291,076 | -1,212 | 2.13% | 182,878,726 |
| 2016-07-18 | 2016-07-14 | 34.481 | 5,292,288 | -12,850 | 2.13% | 182,484,052 |
| 2016-07-15 | 2016-07-13 | 34.481 | 5,305,138 | -4,364 | 2.14% | 182,927,134 |
| 2016-07-14 | 2016-07-12 | 34.481 | 5,309,502 | +2,667 | 2.14% | 183,077,610 |
| 2016-07-13 | 2016-07-11 | 33.821 | 5,306,835 | -243 | 2.14% | 179,483,531 |
| 2016-07-12 | 2016-07-08 | 33.739 | 5,307,078 | +3,879 | 2.14% | 179,053,965 |
| 2016-07-11 | 2016-07-07 | 33.491 | 5,303,199 | +4,122 | 2.14% | 177,610,698 |
| 2016-07-08 | 2016-07-06 | 33.244 | 5,299,077 | +75,805 | 2.17% | 176,161,273 |
| 2016-07-07 | 2016-07-05 | 33.574 | 5,223,272 | -6,789 | 2.13% | 175,364,716 |
| 2016-07-06 | 2016-07-04 | 33.821 | 5,230,061 | +3,395 | 2.14% | 176,886,942 |
| 2016-07-05 | 2016-06-30 | 33.491 | 5,226,666 | +4,849 | 2.14% | 175,047,513 |
| 2016-07-04 | 2016-06-29 | 33.409 | 5,221,817 | -2,425 | 2.13% | 174,454,363 |
| 2016-06-30 | 2016-06-28 | 33.904 | 5,224,242 | +32,973 | 2.14% | 177,121,088 |
| 2016-06-29 | 2016-06-27 | 33.244 | 5,191,269 | -1,939 | 2.12% | 172,577,329 |
| 2016-06-28 | 2016-06-24 | 32.831 | 5,193,208 | -12,365 | 2.12% | 170,499,831 |
| 2016-06-27 | 2016-06-23 | 32.600 | 5,205,573 | -4,607 | 2.13% | 169,703,438 |
| 2016-06-24 | 2016-06-22 | 32.732 | 5,210,180 | -2,909 | 2.13% | 170,541,294 |
| 2016-06-23 | 2016-06-21 | 32.798 | 5,213,089 | -8,728 | 2.13% | 170,980,538 |
| 2016-06-22 | 2016-06-20 | 32.732 | 5,221,817 | +18,608 | 2.13% | 170,922,200 |
| 2016-06-21 | 2016-06-17 | 32.138 | 5,203,209 | +9,698 | 2.13% | 167,222,758 |
| 2016-06-20 | 2016-06-16 | 32.897 | 5,193,511 | +4,364 | 2.12% | 170,852,512 |
| 2016-06-16 | 2016-06-14 | 32.996 | 5,189,147 | -2,667 | 2.12% | 171,222,616 |
| 2016-06-15 | 2016-06-13 | 33.079 | 5,191,814 | -3,879 | 2.12% | 171,738,894 |
| 2016-06-14 | 2016-06-10 | 33.161 | 5,195,693 | +3,636 | 2.12% | 172,295,803 |
| 2016-06-13 | 2016-06-08 | 33.161 | 5,192,057 | +2,425 | 2.12% | 172,175,229 |
| 2016-06-10 | 2016-06-07 | 33.161 | 5,189,632 | +2,909 | 2.12% | 172,094,813 |
| 2016-06-07 | 2016-06-03 | 33.161 | 5,186,723 | +6,062 | 2.12% | 171,998,346 |
| 2016-06-06 | 2016-06-02 | 33.161 | 5,180,661 | +2,909 | 2.12% | 171,797,323 |
| 2016-06-03 | 2016-06-01 | 32.996 | 5,177,752 | +7,759 | 2.12% | 170,846,624 |
| 2016-06-02 | 2016-05-31 | 32.963 | 5,169,993 | +2,182 | 2.11% | 170,420,015 |
| 2016-06-01 | 2016-05-30 | 32.996 | 5,167,811 | +9,940 | 2.11% | 170,518,607 |
| 2016-05-31 | 2016-05-27 | 36.033 | 5,157,871 | +2,910 | 2.11% | 185,852,416 |
| 2016-05-30 | 2016-05-26 | 35.860 | 5,154,961 | +2,921 | 2.11% | 184,858,817 |
| 2016-05-27 | 2016-05-25 | 36.636 | 5,152,040 | -2,320 | 2.20% | 188,751,152 |
| 2016-05-26 | 2016-05-24 | 35.947 | 5,154,360 | +8,120 | 2.20% | 185,281,585 |
| 2016-05-25 | 2016-05-23 | 36.119 | 5,146,240 | -464 | 2.20% | 185,876,940 |
| 2016-05-24 | 2016-05-20 | 36.119 | 5,146,704 | -232 | 2.20% | 185,893,699 |
| 2016-05-23 | 2016-05-19 | 35.860 | 5,146,936 | -3,712 | 2.20% | 184,571,037 |
| 2016-05-20 | 2016-05-18 | 36.119 | 5,150,648 | +3,944 | 2.20% | 186,036,152 |
| 2016-05-19 | 2016-05-17 | 35.947 | 5,146,704 | -531,666 | 2.20% | 185,006,378 |
| 2016-05-18 | 2016-05-16 | 35.860 | 5,678,370 | +2,785 | 2.43% | 203,628,458 |
| 2016-05-17 | 2016-05-13 | 35.602 | 5,675,585 | +464 | 2.42% | 202,060,833 |
| 2016-05-16 | 2016-05-12 | 35.947 | 5,675,121 | +2,784 | 2.42% | 204,001,159 |
| 2016-05-12 | 2016-05-10 | 35.947 | 5,672,337 | +3,016 | 2.42% | 203,901,084 |
| 2016-05-11 | 2016-05-09 | 35.860 | 5,669,321 | +3,480 | 2.42% | 203,303,957 |
| 2016-05-10 | 2016-05-06 | 35.774 | 5,665,841 | +3,248 | 2.42% | 202,690,752 |
| 2016-05-09 | 2016-05-05 | 36.033 | 5,662,593 | +3,016 | 2.42% | 204,038,952 |
| 2016-05-03 | 2016-04-28 | 36.291 | 5,659,577 | -5,568 | 2.42% | 205,393,891 |
| 2016-04-28 | 2016-04-26 | 36.464 | 5,665,145 | +7,424 | 2.42% | 206,572,665 |
| 2016-04-27 | 2016-04-25 | 36.291 | 5,657,721 | +928 | 2.42% | 205,326,535 |
| 2016-04-26 | 2016-04-22 | 36.033 | 5,656,793 | -17,168 | 2.42% | 203,829,962 |
| 2016-04-25 | 2016-04-21 | 36.119 | 5,673,961 | -13,225 | 2.42% | 204,937,684 |
| 2016-04-22 | 2016-04-20 | 36.033 | 5,687,186 | -8,816 | 2.43% | 204,925,106 |
| 2016-04-21 | 2016-04-19 | 36.291 | 5,696,002 | -15,777 | 2.43% | 206,715,805 |
| 2016-04-20 | 2016-04-18 | 36.205 | 5,711,779 | -16,241 | 2.44% | 206,796,003 |
| 2016-04-19 | 2016-04-15 | 36.205 | 5,728,020 | +2,784 | 2.45% | 207,384,011 |
| 2016-04-18 | 2016-04-14 | 36.378 | 5,725,236 | -4,640 | 2.45% | 208,270,279 |
| 2016-04-15 | 2016-04-13 | 35.774 | 5,729,876 | -42,690 | 2.45% | 204,981,551 |
| 2016-04-14 | 2016-04-12 | 35.688 | 5,772,566 | -11,137 | 2.47% | 206,011,139 |
| 2016-04-13 | 2016-04-11 | 35.688 | 5,783,703 | +84,295 | 2.47% | 206,408,596 |
| 2016-04-11 | 2016-04-07 | 36.033 | 5,699,408 | -18,329 | 2.43% | 205,365,499 |
| 2016-04-08 | 2016-04-06 | 36.464 | 5,717,737 | -696 | 2.44% | 208,490,368 |
| 2016-04-07 | 2016-04-05 | 36.291 | 5,718,433 | +232 | 2.44% | 207,529,857 |
| 2016-04-06 | 2016-04-01 | 35.947 | 5,718,201 | +928 | 2.44% | 205,549,737 |
| 2016-04-05 | 2016-03-31 | 36.205 | 5,717,273 | +31,553 | 2.44% | 206,994,914 |
| 2016-04-01 | 2016-03-30 | 35.774 | 5,685,720 | +15,777 | 2.43% | 203,401,907 |
| 2016-03-31 | 2016-03-29 | 35.860 | 5,669,943 | +157,071 | 2.42% | 203,326,263 |
| 2016-03-30 | 2016-03-24 | 37.671 | 5,512,872 | +7,193 | 2.35% | 207,673,365 |
| 2016-03-29 | 2016-03-23 | 38.619 | 5,505,679 | -22,273 | 2.35% | 212,623,056 |
| 2016-03-24 | 2016-03-22 | 37.671 | 5,527,952 | +3,944 | 2.36% | 208,241,438 |
| 2016-03-23 | 2016-03-21 | 37.412 | 5,524,008 | +232 | 2.36% | 206,664,310 |
| 2016-03-22 | 2016-03-18 | 37.153 | 5,523,776 | -4,640 | 2.36% | 205,227,135 |
| 2016-03-18 | 2016-03-16 | 37.067 | 5,528,416 | -9,281 | 2.36% | 204,922,962 |
| 2016-03-17 | 2016-03-15 | 37.067 | 5,537,697 | -8,816 | 2.37% | 205,266,983 |
| 2016-03-16 | 2016-03-14 | 37.240 | 5,546,513 | -464 | 2.37% | 206,550,018 |
| 2016-03-15 | 2016-03-11 | 37.153 | 5,546,977 | -1,160 | 2.37% | 206,089,132 |
| 2016-03-14 | 2016-03-10 | 36.981 | 5,548,137 | -2,320 | 2.37% | 205,175,700 |
| 2016-03-11 | 2016-03-09 | 36.722 | 5,550,457 | +1,160 | 2.37% | 203,826,101 |
| 2016-03-10 | 2016-03-08 | 36.722 | 5,549,297 | -696 | 2.37% | 203,783,503 |
| 2016-03-09 | 2016-03-07 | 36.895 | 5,549,993 | +3,016 | 2.37% | 204,765,911 |
| 2016-03-08 | 2016-03-04 | 37.326 | 5,546,977 | +2,784 | 2.37% | 207,045,462 |
| 2016-03-07 | 2016-03-03 | 37.067 | 5,544,193 | -22,505 | 2.37% | 205,507,772 |
| 2016-03-04 | 2016-03-02 | 37.067 | 5,566,698 | -928 | 2.38% | 206,341,969 |
| 2016-03-03 | 2016-03-01 | 36.550 | 5,567,626 | -39,906 | 2.38% | 203,496,697 |
| 2016-03-02 | 2016-02-29 | 35.947 | 5,607,532 | +2,318 | 2.40% | 201,571,566 |
| 2016-02-26 | 2016-02-24 | 35.343 | 5,605,214 | +5,569 | 2.39% | 198,105,945 |
| 2016-02-25 | 2016-02-23 | 35.171 | 5,599,645 | +2,784 | 2.39% | 196,943,709 |
| 2016-02-24 | 2016-02-22 | 35.602 | 5,596,861 | +464 | 2.39% | 199,258,119 |
| 2016-02-23 | 2016-02-19 | 35.085 | 5,596,397 | +2,552 | 2.39% | 196,347,049 |
| 2016-02-22 | 2016-02-18 | 34.912 | 5,593,845 | -946 | 2.39% | 195,293,103 |
| 2016-02-19 | 2016-02-17 | 34.567 | 5,594,791 | -1,160 | 2.39% | 193,396,983 |
| 2016-02-18 | 2016-02-16 | 34.481 | 5,595,951 | +232 | 2.39% | 192,954,694 |
| 2016-02-17 | 2016-02-15 | 34.309 | 5,595,719 | +6,496 | 2.39% | 191,981,961 |
| 2016-02-16 | 2016-02-12 | 34.912 | 5,589,223 | +6,032 | 2.39% | 195,131,739 |
| 2016-02-15 | 2016-02-11 | 35.343 | 5,583,191 | +4,873 | 2.38% | 197,327,583 |
| 2016-02-12 | 2016-02-05 | 35.774 | 5,578,318 | +2,320 | 2.38% | 199,559,689 |
| 2016-02-11 | 2016-02-04 | 35.774 | 5,575,998 | +3,944 | 2.38% | 199,476,693 |
| 2016-02-05 | 2016-02-03 | 35.774 | 5,572,054 | +1,160 | 2.38% | 199,335,600 |
| 2016-02-03 | 2016-02-01 | 35.774 | 5,570,894 | -6,496 | 2.38% | 199,294,102 |
| 2016-02-02 | 2016-01-29 | 35.688 | 5,577,390 | +6,496 | 2.38% | 199,045,704 |
| 2016-02-01 | 2016-01-28 | 35.516 | 5,570,894 | +8,352 | 2.38% | 197,853,422 |
| 2016-01-29 | 2016-01-27 | 35.516 | 5,562,542 | -4,408 | 2.38% | 197,556,796 |
| 2016-01-28 | 2016-01-26 | 35.257 | 5,566,950 | +3,712 | 2.38% | 196,273,688 |
| 2016-01-27 | 2016-01-25 | 35.429 | 5,563,238 | +2,320 | 2.38% | 197,101,948 |
| 2016-01-26 | 2016-01-22 | 35.343 | 5,560,918 | +8,450 | 2.38% | 196,540,385 |
| 2016-01-25 | 2016-01-21 | 35.343 | 5,552,468 | +81,900 | 2.37% | 196,241,735 |
| 2016-01-22 | 2016-01-20 | 35.516 | 5,470,568 | +1,856 | 2.34% | 194,290,288 |
| 2016-01-21 | 2016-01-19 | 35.860 | 5,468,712 | +8,816 | 2.34% | 196,110,044 |
| 2016-01-20 | 2016-01-18 | 35.429 | 5,459,896 | +13,705 | 2.33% | 193,440,607 |
| 2016-01-19 | 2016-01-15 | 35.602 | 5,446,191 | +2,552 | 2.33% | 193,894,002 |
| 2016-01-15 | 2016-01-13 | 36.119 | 5,443,639 | +696 | 2.33% | 196,618,688 |
| 2016-01-13 | 2016-01-11 | 35.774 | 5,442,943 | -39,210 | 2.32% | 194,716,761 |
| 2016-01-12 | 2016-01-08 | 36.809 | 5,482,153 | +29,002 | 2.34% | 201,790,391 |
| 2016-01-11 | 2016-01-07 | 36.291 | 5,453,151 | +1,160 | 2.33% | 197,902,406 |
| 2016-01-08 | 2016-01-06 | 36.205 | 5,451,991 | +2,784 | 2.33% | 197,390,331 |
| 2016-01-07 | 2016-01-05 | 36.291 | 5,449,207 | +31,321 | 2.33% | 197,759,273 |
| 2016-01-06 | 2016-01-04 | 35.774 | 5,417,886 | -696 | 2.31% | 193,820,368 |
| 2016-01-05 | 2015-12-31 | 35.602 | 5,418,582 | +696 | 2.31% | 192,911,073 |
| 2016-01-04 | 2015-12-29 | 35.516 | 5,417,886 | +928 | 2.31% | 192,419,257 |
| 2015-12-30 | 2015-12-28 | 35.516 | 5,416,958 | +3,249 | 2.31% | 192,386,298 |
| 2015-12-29 | 2015-12-24 | 35.516 | 5,413,709 | +2,784 | 2.31% | 192,270,908 |
| 2015-12-28 | 2015-12-22 | 35.516 | 5,410,925 | +2,552 | 2.31% | 192,172,033 |
| 2015-12-22 | 2015-12-18 | 35.516 | 5,408,373 | -928 | 2.31% | 192,081,397 |
| 2015-12-18 | 2015-12-16 | 35.343 | 5,409,301 | +1,624 | 2.31% | 191,181,762 |
| 2015-12-17 | 2015-12-15 | 35.257 | 5,407,677 | +1,160 | 2.31% | 190,658,208 |
| 2015-12-16 | 2015-12-14 | 35.343 | 5,406,517 | +4,640 | 2.31% | 191,083,366 |
| 2015-12-14 | 2015-12-10 | 35.429 | 5,401,877 | +5,800 | 2.31% | 191,385,031 |
| 2015-12-11 | 2015-12-09 | 35.602 | 5,396,077 | +1,160 | 2.30% | 192,109,855 |
| 2015-12-10 | 2015-12-08 | 35.602 | 5,394,917 | +1,161 | 2.30% | 192,068,557 |
| 2015-12-08 | 2015-12-04 | 34.998 | 5,393,756 | +31,785 | 2.30% | 188,772,525 |
| 2015-12-07 | 2015-12-03 | 35.257 | 5,361,971 | +5,104 | 2.29% | 189,046,753 |
| 2015-12-04 | 2015-12-02 | 35.343 | 5,356,867 | -48,258 | 2.29% | 189,328,579 |
| 2015-12-03 | 2015-12-01 | 35.429 | 5,405,125 | +3,016 | 2.31% | 191,500,106 |
| 2015-12-02 | 2015-11-30 | 35.602 | 5,402,109 | -7,416 | 2.31% | 192,324,605 |
| 2015-12-01 | 2015-11-27 | 35.257 | 5,409,525 | +2,320 | 2.31% | 190,723,362 |
| 2015-11-30 | 2015-11-26 | 35.602 | 5,407,205 | +1,856 | 2.31% | 192,506,031 |
| 2015-11-26 | 2015-11-24 | 36.378 | 5,405,349 | +7,424 | 2.31% | 196,633,561 |
| 2015-11-25 | 2015-11-23 | 36.291 | 5,397,925 | +6,265 | 2.31% | 195,898,178 |
| 2015-11-18 | 2015-11-16 | 35.085 | 5,391,660 | +3,712 | 2.30% | 189,163,944 |
| 2015-11-16 | 2015-11-12 | 35.602 | 5,387,948 | +3,712 | 2.30% | 191,820,448 |
| 2015-11-13 | 2015-11-11 | 35.602 | 5,384,236 | +232 | 2.30% | 191,688,295 |
| 2015-11-12 | 2015-11-10 | 35.602 | 5,384,004 | +5,800 | 2.30% | 191,680,035 |
| 2015-11-11 | 2015-11-09 | 35.602 | 5,378,204 | +1,160 | 2.30% | 191,473,545 |
| 2015-11-10 | 2015-11-06 | 35.602 | 5,377,044 | +3,945 | 2.30% | 191,432,247 |
| 2015-11-05 | 2015-11-03 | 35.774 | 5,373,099 | +1,160 | 2.30% | 192,218,150 |
| 2015-11-04 | 2015-11-02 | 36.205 | 5,371,939 | +1,302,247 | 2.29% | 194,492,034 |
| 2015-11-03 | 2015-10-30 | 36.119 | 4,069,692 | -1,393 | 1.74% | 146,993,124 |
| 2015-11-02 | 2015-10-29 | 36.119 | 4,071,085 | +1,625 | 1.74% | 147,043,438 |
| 2015-10-30 | 2015-10-28 | 35.343 | 4,069,460 | +3,480 | 1.74% | 143,827,554 |
| 2015-10-29 | 2015-10-27 | 34.654 | 4,065,980 | -29,002 | 1.74% | 140,900,569 |
| 2015-10-26 | 2015-10-22 | 34.740 | 4,094,982 | +1,160 | 1.75% | 142,258,589 |
| 2015-10-23 | 2015-10-20 | 34.912 | 4,093,822 | +928 | 1.75% | 142,924,089 |
| 2015-10-22 | 2015-10-19 | 34.912 | 4,092,894 | -116 | 1.75% | 142,891,691 |
| 2015-10-20 | 2015-10-16 | 34.998 | 4,093,010 | +2,901 | 1.75% | 143,248,569 |
| 2015-10-19 | 2015-10-15 | 34.912 | 4,090,109 | -696 | 1.75% | 142,794,460 |
| 2015-10-13 | 2015-10-09 | 34.654 | 4,090,805 | +38,829 | 1.75% | 141,760,842 |
| 2015-10-08 | 2015-10-06 | 35.171 | 4,051,976 | -464 | 1.73% | 142,511,031 |
| 2015-10-07 | 2015-10-05 | 35.085 | 4,052,440 | -34,106 | 1.73% | 142,178,018 |
| 2015-10-02 | 2015-09-29 | 35.868 | 4,086,546 | +5,394 | 1.75% | 146,576,448 |
| 2015-09-30 | 2015-09-25 | 36.218 | 4,081,152 | +2,570 | 1.74% | 147,811,103 |
| 2015-09-29 | 2015-09-24 | 36.480 | 4,078,582 | +2,744 | 1.77% | 148,788,443 |
| 2015-09-25 | 2015-09-23 | 36.218 | 4,075,838 | -14,403 | 1.77% | 147,618,640 |
| 2015-09-24 | 2015-09-22 | 36.393 | 4,090,241 | -2,058 | 1.77% | 148,855,942 |
| 2015-09-18 | 2015-09-16 | 36.743 | 4,092,299 | -10,287 | 1.77% | 150,362,866 |
| 2015-09-17 | 2015-09-15 | 36.568 | 4,102,586 | -1,372 | 1.78% | 150,023,026 |
| 2015-09-16 | 2015-09-14 | 36.480 | 4,103,958 | +5,944 | 1.78% | 149,714,171 |
| 2015-09-14 | 2015-09-10 | 36.480 | 4,098,014 | -2,058 | 1.78% | 149,497,331 |
| 2015-09-11 | 2015-09-09 | 36.655 | 4,100,072 | +2,515 | 1.78% | 150,289,781 |
| 2015-09-10 | 2015-09-08 | 35.956 | 4,097,557 | +5,715 | 1.78% | 147,329,858 |
| 2015-09-09 | 2015-09-07 | 35.868 | 4,091,842 | +9,602 | 1.77% | 146,766,406 |
| 2015-09-08 | 2015-09-04 | 35.431 | 4,082,240 | +4,344 | 1.77% | 144,636,366 |
| 2015-09-04 | 2015-09-01 | 35.693 | 4,077,896 | -20,061 | 1.77% | 145,552,696 |
| 2015-09-02 | 2015-08-31 | 36.131 | 4,097,957 | +2,743 | 1.78% | 148,061,244 |
| 2015-09-01 | 2015-08-28 | 36.043 | 4,095,214 | +1,372 | 1.78% | 147,603,876 |
| 2015-08-31 | 2015-08-27 | 36.305 | 4,093,842 | +6,173 | 1.77% | 148,628,851 |
| 2015-08-28 | 2015-08-26 | 35.868 | 4,087,669 | +8,687 | 1.77% | 146,616,728 |
| 2015-08-27 | 2015-08-25 | 36.131 | 4,078,982 | +9,831 | 1.77% | 147,375,668 |
| 2015-08-26 | 2015-08-24 | 35.081 | 4,069,151 | -13,946 | 1.76% | 142,748,688 |
| 2015-08-25 | 2015-08-21 | 36.568 | 4,083,097 | +11,202 | 1.77% | 149,310,354 |
| 2015-08-24 | 2015-08-20 | 35.693 | 4,071,895 | -1,600 | 1.77% | 145,338,502 |
| 2015-08-21 | 2015-08-19 | 37.793 | 4,073,495 | -12,574 | 1.77% | 153,948,294 |
| 2015-08-20 | 2015-08-18 | 38.143 | 4,086,069 | -21,033 | 1.77% | 155,853,346 |
| 2015-08-19 | 2015-08-17 | 38.580 | 4,107,102 | +686 | 1.78% | 158,452,109 |
| 2015-08-18 | 2015-08-14 | 38.930 | 4,106,416 | +1,829 | 1.78% | 159,862,610 |
| 2015-08-17 | 2015-08-13 | 37.530 | 4,104,587 | +6,173 | 1.78% | 154,046,098 |
| 2015-08-14 | 2015-08-12 | 37.180 | 4,098,414 | +5,715 | 1.78% | 152,380,257 |
| 2015-08-13 | 2015-08-11 | 37.793 | 4,092,699 | +14,632 | 1.77% | 154,674,065 |
| 2015-08-11 | 2015-08-07 | 38.668 | 4,078,067 | +228 | 1.77% | 157,688,700 |
| 2015-08-07 | 2015-08-05 | 37.968 | 4,077,839 | +5,487 | 1.77% | 154,825,949 |
| 2015-08-06 | 2015-08-04 | 37.268 | 4,072,352 | -457 | 1.77% | 151,767,526 |
| 2015-08-05 | 2015-08-03 | 37.180 | 4,072,809 | -39,094 | 1.77% | 151,428,256 |
| 2015-08-04 | 2015-07-31 | 37.005 | 4,111,903 | -4,572 | 1.78% | 152,162,339 |
| 2015-08-03 | 2015-07-30 | 37.268 | 4,116,475 | +2,972 | 1.78% | 153,411,892 |
| 2015-07-31 | 2015-07-29 | 36.830 | 4,113,503 | +9,373 | 1.78% | 151,501,824 |
| 2015-07-30 | 2015-07-28 | 37.705 | 4,104,130 | +3,887 | 1.78% | 154,747,031 |
| 2015-07-29 | 2015-07-27 | 37.005 | 4,100,243 | -686 | 1.78% | 151,730,856 |
| 2015-07-23 | 2015-07-21 | 37.530 | 4,100,929 | -914 | 1.78% | 153,908,813 |
| 2015-07-22 | 2015-07-20 | 38.230 | 4,101,843 | +25,091 | 1.78% | 156,813,850 |
| 2015-07-21 | 2015-07-17 | 36.655 | 4,076,752 | +24,233 | 1.77% | 149,434,977 |
| 2015-07-17 | 2015-07-15 | 35.868 | 4,052,519 | +12,117 | 1.76% | 145,355,966 |
| 2015-07-16 | 2015-07-14 | 35.518 | 4,040,402 | +2,286 | 1.75% | 143,507,486 |
| 2015-07-15 | 2015-07-13 | 34.608 | 4,038,116 | -16,689 | 1.75% | 139,752,318 |
| 2015-07-13 | 2015-07-09 | 33.419 | 4,054,805 | +457 | 1.76% | 135,505,612 |
| 2015-07-10 | 2015-07-08 | 32.579 | 4,054,348 | +14,631 | 1.76% | 132,085,347 |
| 2015-07-09 | 2015-07-07 | 32.999 | 4,039,717 | -9,373 | 1.75% | 133,305,041 |
| 2015-07-08 | 2015-07-06 | 33.244 | 4,049,090 | +7,087 | 1.76% | 134,606,172 |
| 2015-07-07 | 2015-07-03 | 33.314 | 4,042,003 | +6,859 | 1.75% | 134,653,460 |
| 2015-07-06 | 2015-07-02 | 33.349 | 4,035,144 | +26,062 | 1.75% | 134,566,165 |
| 2015-07-03 | 2015-06-30 | 33.034 | 4,009,082 | +2,743 | 1.74% | 132,434,419 |
| 2015-06-30 | 2015-06-26 | 33.384 | 4,006,339 | +95,333 | 1.74% | 133,745,755 |
| 2015-06-29 | 2015-06-25 | 33.559 | 3,911,006 | +10,745 | 1.70% | 131,247,496 |
| 2015-06-26 | 2015-06-24 | 33.593 | 3,900,261 | +20,347 | 1.69% | 131,023,393 |
| 2015-06-25 | 2015-06-23 | 33.559 | 3,879,914 | +28,348 | 1.68% | 130,204,095 |
| 2015-06-24 | 2015-06-22 | 33.593 | 3,851,566 | -50,524 | 1.67% | 129,387,557 |
| 2015-06-23 | 2015-06-19 | 33.768 | 3,902,090 | +15,775 | 1.69% | 131,767,569 |
| 2015-06-22 | 2015-06-18 | 33.279 | 3,886,315 | +15,545 | 1.68% | 129,330,946 |
| 2015-06-19 | 2015-06-17 | 33.209 | 3,870,770 | +59,898 | 1.68% | 128,542,729 |
| 2015-06-18 | 2015-06-16 | 33.104 | 3,810,872 | +17,832 | 1.65% | 126,153,538 |
| 2015-06-17 | 2015-06-15 | 32.614 | 3,793,040 | +6,858 | 1.64% | 123,705,005 |
| 2015-06-16 | 2015-06-12 | 32.754 | 3,786,182 | +8,230 | 1.64% | 124,011,303 |
| 2015-06-15 | 2015-06-11 | 32.999 | 3,777,952 | +11,660 | 1.64% | 124,667,160 |
| 2015-06-12 | 2015-06-10 | 32.719 | 3,766,292 | +17,146 | 1.63% | 123,228,039 |
| 2015-06-11 | 2015-06-09 | 32.754 | 3,749,146 | +7,544 | 1.63% | 122,798,239 |
| 2015-06-09 | 2015-06-05 | 33.279 | 3,741,602 | +9,145 | 1.62% | 124,515,106 |
| 2015-06-08 | 2015-06-04 | 33.349 | 3,732,457 | +5,258 | 1.62% | 124,471,995 |
| 2015-06-05 | 2015-06-03 | 33.559 | 3,727,199 | +1,143 | 1.62% | 125,079,209 |
| 2015-06-03 | 2015-06-01 | 32.334 | 3,726,056 | +50,067 | 1.62% | 120,477,317 |
| 2015-06-02 | 2015-05-29 | 32.194 | 3,675,989 | +457 | 1.59% | 118,343,925 |
| 2015-06-01 | 2015-05-28 | 32.404 | 3,675,532 | +3,429 | 1.59% | 119,100,924 |
| 2015-05-29 | 2015-05-27 | 32.824 | 3,672,103 | +2,744 | 1.59% | 120,531,797 |
| 2015-05-28 | 2015-05-26 | 32.894 | 3,669,359 | +5,715 | 1.59% | 120,698,534 |
| 2015-05-26 | 2015-05-21 | 35.303 | 3,663,644 | +143,033 | 1.59% | 129,336,205 |
| 2015-05-21 | 2015-05-19 | 35.303 | 3,520,611 | +9,843 | 1.59% | 124,286,766 |
| 2015-05-20 | 2015-05-18 | 35.303 | 3,510,768 | +21,322 | 1.58% | 123,939,283 |
| 2015-05-18 | 2015-05-14 | 35.157 | 3,489,446 | +660 | 1.57% | 122,678,574 |
| 2015-05-12 | 2015-05-08 | 35.011 | 3,488,786 | -21,982 | 1.57% | 122,147,481 |
| 2015-05-11 | 2015-05-07 | 34.829 | 3,510,768 | -219 | 1.58% | 122,278,241 |
| 2015-05-08 | 2015-05-06 | 35.121 | 3,510,987 | +1,099 | 1.58% | 123,308,112 |
| 2015-04-30 | 2015-04-28 | 35.266 | 3,509,888 | +4,176 | 1.58% | 123,780,476 |
| 2015-04-28 | 2015-04-24 | 34.611 | 3,505,712 | +74,297 | 1.58% | 121,336,612 |
| 2015-04-27 | 2015-04-23 | 34.648 | 3,431,415 | +7,254 | 1.55% | 118,889,994 |
| 2015-04-24 | 2015-04-22 | 34.611 | 3,424,161 | +1,978 | 1.54% | 118,514,041 |
| 2015-04-17 | 2015-04-15 | 34.466 | 3,422,183 | +7,034 | 1.54% | 117,947,386 |
| 2015-04-16 | 2015-04-14 | 34.720 | 3,415,149 | +1,319 | 1.54% | 118,575,003 |
| 2015-04-14 | 2015-04-10 | 34.393 | 3,413,830 | -1,538 | 1.54% | 117,411,007 |
| 2015-04-13 | 2015-04-09 | 34.247 | 3,415,368 | -220 | 1.54% | 116,966,701 |
| 2015-04-10 | 2015-04-08 | 33.956 | 3,415,588 | +9,012 | 1.54% | 115,979,768 |
| 2015-04-09 | 2015-04-02 | 34.174 | 3,406,576 | -4,396 | 1.54% | 116,417,639 |
| 2015-04-08 | 2015-04-01 | 34.575 | 3,410,972 | -32,752 | 1.54% | 117,933,414 |
| 2015-04-01 | 2015-03-30 | 34.029 | 3,443,724 | +7,693 | 1.55% | 117,185,819 |
| 2015-03-31 | 2015-03-27 | 33.774 | 3,436,031 | +27,477 | 1.55% | 116,048,669 |
| 2015-03-27 | 2015-03-25 | 34.575 | 3,408,554 | +879 | 1.54% | 117,849,813 |
| 2015-03-26 | 2015-03-24 | 34.684 | 3,407,675 | +2,638 | 1.54% | 118,191,483 |
| 2015-03-25 | 2015-03-23 | 34.356 | 3,405,037 | +439 | 1.54% | 116,984,667 |
| 2015-03-24 | 2015-03-20 | 34.611 | 3,404,598 | -3,297 | 1.53% | 117,836,943 |
| 2015-03-18 | 2015-03-16 | 33.374 | 3,407,895 | +4,836 | 1.54% | 113,734,089 |
| 2015-03-16 | 2015-03-12 | 33.228 | 3,403,059 | +3,957 | 1.53% | 113,077,284 |
| 2015-03-13 | 2015-03-11 | 33.265 | 3,399,102 | +3,077 | 1.53% | 113,069,509 |
| 2015-03-12 | 2015-03-10 | 33.119 | 3,396,025 | -5,495 | 1.53% | 112,472,768 |
| 2015-03-11 | 2015-03-09 | 33.301 | 3,401,520 | +8,792 | 1.53% | 113,273,739 |
| 2015-03-06 | 2015-03-04 | 33.083 | 3,392,728 | -439 | 1.53% | 112,240,098 |
| 2015-03-04 | 2015-03-02 | 33.010 | 3,393,167 | -220 | 1.53% | 112,007,637 |
| 2015-03-03 | 2015-02-27 | 33.265 | 3,393,387 | +3,517 | 1.53% | 112,879,402 |
| 2015-03-02 | 2015-02-26 | 32.828 | 3,389,870 | +220 | 1.53% | 111,281,941 |
| 2015-02-27 | 2015-02-25 | 33.301 | 3,389,650 | -15,827 | 1.53% | 112,878,457 |
| 2015-02-26 | 2015-02-24 | 33.628 | 3,405,477 | -9,672 | 1.54% | 114,520,975 |
| 2015-02-25 | 2015-02-23 | 33.446 | 3,415,149 | +5,716 | 1.54% | 114,224,767 |
| 2015-02-24 | 2015-02-18 | 34.102 | 3,409,433 | +2,857 | 1.54% | 116,267,106 |
| 2015-02-23 | 2015-02-16 | 32.973 | 3,406,576 | +11,870 | 1.54% | 112,326,284 |
| 2015-02-17 | 2015-02-13 | 33.628 | 3,394,706 | +2,198 | 1.53% | 114,158,762 |
| 2015-02-16 | 2015-02-12 | 34.356 | 3,392,508 | -1,538 | 1.53% | 116,554,216 |
| 2015-02-13 | 2015-02-11 | 34.866 | 3,394,046 | -660 | 1.53% | 118,336,398 |
| 2015-02-12 | 2015-02-10 | 34.648 | 3,394,706 | -220 | 1.53% | 117,618,119 |
| 2015-02-11 | 2015-02-09 | 35.011 | 3,394,926 | +3,298 | 1.53% | 118,861,306 |
| 2015-02-06 | 2015-02-04 | 35.011 | 3,391,628 | +1,099 | 1.53% | 118,745,838 |
| 2015-02-04 | 2015-02-02 | 35.303 | 3,390,529 | +659 | 1.53% | 119,694,532 |
| 2015-02-03 | 2015-01-30 | 34.757 | 3,389,870 | -1,539 | 1.53% | 117,820,681 |
| 2015-02-02 | 2015-01-29 | 33.956 | 3,391,409 | -219 | 1.53% | 115,158,745 |
| 2015-01-30 | 2015-01-28 | 34.429 | 3,391,628 | +219 | 1.53% | 116,770,855 |
| 2015-01-29 | 2015-01-27 | 34.611 | 3,391,409 | +2,638 | 1.53% | 117,380,457 |
| 2015-01-28 | 2015-01-26 | 34.174 | 3,388,771 | +6,594 | 1.53% | 115,809,164 |
| 2015-01-27 | 2015-01-23 | 33.083 | 3,382,177 | +2,858 | 1.52% | 111,891,044 |
| 2015-01-21 | 2015-01-19 | 31.991 | 3,379,319 | -54,953 | 1.52% | 108,106,841 |
| 2015-01-20 | 2015-01-16 | 32.136 | 3,434,272 | -11,211 | 1.55% | 110,364,781 |
| 2015-01-19 | 2015-01-15 | 32.245 | 3,445,483 | +1,099 | 1.55% | 111,101,250 |
| 2015-01-16 | 2015-01-14 | 32.282 | 3,444,384 | +6,814 | 1.55% | 111,191,169 |
| 2015-01-15 | 2015-01-13 | 32.245 | 3,437,570 | +220 | 1.55% | 110,846,092 |
| 2015-01-14 | 2015-01-12 | 32.209 | 3,437,350 | +5,276 | 1.55% | 110,713,897 |
| 2015-01-13 | 2015-01-09 | 31.845 | 3,432,074 | +2,418 | 1.55% | 109,294,878 |
| 2015-01-12 | 2015-01-08 | 32.064 | 3,429,656 | -3,517 | 1.55% | 109,966,799 |
| 2015-01-09 | 2015-01-07 | 32.136 | 3,433,173 | -2,198 | 1.55% | 110,329,463 |
| 2015-01-08 | 2015-01-06 | 31.954 | 3,435,371 | +16,266 | 1.55% | 109,774,956 |
| 2015-01-07 | 2015-01-05 | 31.772 | 3,419,105 | +34,291 | 1.54% | 108,633,005 |
| 2015-01-06 | 2015-01-02 | 31.044 | 3,384,814 | -7,474 | 1.53% | 105,079,731 |
| 2015-01-05 | 2014-12-31 | 29.880 | 3,392,288 | +2,198 | 1.53% | 101,361,023 |
| 2014-12-23 | 2014-12-19 | 28.861 | 3,390,090 | -66,164 | 1.53% | 97,840,695 |
| 2014-12-22 | 2014-12-18 | 29.552 | 3,456,254 | -28,484 | 1.56% | 102,140,221 |
| 2014-12-19 | 2014-12-17 | 29.589 | 3,484,738 | -22,641 | 1.57% | 103,108,813 |
| 2014-12-08 | 2014-12-04 | 29.661 | 3,507,379 | +2,638 | 1.58% | 104,034,029 |
| 2014-12-05 | 2014-12-03 | 29.698 | 3,504,741 | +6,595 | 1.58% | 104,083,335 |
| 2014-12-04 | 2014-12-02 | 29.880 | 3,498,146 | -1,319 | 1.58% | 104,524,043 |
| 2014-12-03 | 2014-12-01 | 29.298 | 3,499,465 | -5,496 | 1.58% | 102,525,677 |
| 2014-12-02 | 2014-11-28 | 28.642 | 3,504,961 | -4,836 | 1.58% | 100,390,596 |
| 2014-12-01 | 2014-11-27 | 27.805 | 3,509,797 | -1,538 | 1.58% | 97,591,158 |
| 2014-11-26 | 2014-11-24 | 27.660 | 3,511,335 | -660 | 1.58% | 97,122,750 |
| 2014-11-24 | 2014-11-20 | 27.660 | 3,511,995 | +1,099 | 1.58% | 97,141,005 |
| 2014-11-21 | 2014-11-19 | 27.878 | 3,510,896 | -1,099 | 1.58% | 97,877,270 |
| 2014-11-20 | 2014-11-18 | 27.660 | 3,511,995 | -52,096 | 1.58% | 97,141,005 |
| 2014-11-17 | 2014-11-13 | 26.204 | 3,564,091 | -7,253 | 1.61% | 93,393,444 |
| 2014-11-12 | 2014-11-10 | 26.204 | 3,571,344 | -440 | 1.61% | 93,583,502 |
| 2014-11-06 | 2014-11-04 | 25.658 | 3,571,784 | -440 | 1.61% | 91,645,135 |
| 2014-11-05 | 2014-11-03 | 25.585 | 3,572,224 | +2,638 | 1.61% | 91,396,407 |
| 2014-11-04 | 2014-10-31 | 25.840 | 3,569,586 | -2,970 | 1.61% | 92,238,304 |
| 2014-10-20 | 2014-10-16 | 25.913 | 3,572,556 | +220 | 1.61% | 92,575,092 |
| 2014-10-17 | 2014-10-15 | 26.058 | 3,572,336 | -3,078 | 1.61% | 93,089,444 |
| 2014-10-15 | 2014-10-13 | 25.876 | 3,575,414 | -1,538 | 1.61% | 92,519,025 |
| 2014-10-08 | 2014-10-06 | 25.585 | 3,576,952 | -3,737 | 1.61% | 91,517,374 |
| 2014-10-07 | 2014-10-03 | 25.476 | 3,580,689 | +138,702 | 1.61% | 91,222,035 |
| 2014-10-03 | 2014-09-29 | 26.022 | 3,441,987 | -140,241 | 1.55% | 89,567,485 |
| 2014-09-29 | 2014-09-25 | 27.428 | 3,582,228 | +36,306 | 1.61% | 98,254,230 |
| 2014-09-26 | 2014-09-24 | 27.281 | 3,545,922 | -2,828 | 1.61% | 96,736,927 |
| 2014-09-25 | 2014-09-23 | 27.281 | 3,548,750 | -2,829 | 1.62% | 96,814,078 |
| 2014-09-24 | 2014-09-22 | 27.244 | 3,551,579 | -1,088 | 1.62% | 96,760,675 |
| 2014-09-23 | 2014-09-19 | 27.539 | 3,552,667 | -221,343 | 1.62% | 97,835,287 |
| 2014-09-22 | 2014-09-18 | 27.428 | 3,774,010 | +1,305 | 1.72% | 103,514,473 |
| 2014-09-19 | 2014-09-17 | 27.943 | 3,772,705 | -2,393 | 1.72% | 105,420,639 |
| 2014-09-18 | 2014-09-16 | 27.796 | 3,775,098 | -2,176 | 1.72% | 104,932,309 |
| 2014-09-15 | 2014-09-11 | 27.869 | 3,777,274 | -653 | 1.72% | 105,270,551 |
| 2014-09-10 | 2014-09-05 | 28.053 | 3,777,927 | -4,352 | 1.72% | 105,983,267 |
| 2014-09-04 | 2014-09-02 | 27.281 | 3,782,279 | -217 | 1.72% | 103,185,024 |
| 2014-09-03 | 2014-09-01 | 27.134 | 3,782,496 | -218 | 1.72% | 102,634,659 |
| 2014-09-02 | 2014-08-29 | 27.318 | 3,782,714 | -3,699 | 1.72% | 103,335,971 |
| 2014-09-01 | 2014-08-28 | 27.391 | 3,786,413 | -1,740 | 1.72% | 103,715,451 |
| 2014-08-29 | 2014-08-27 | 27.355 | 3,788,153 | +217 | 1.73% | 103,623,832 |
| 2014-08-28 | 2014-08-26 | 27.318 | 3,787,936 | -2,611 | 1.73% | 103,478,625 |
| 2014-08-27 | 2014-08-25 | 27.134 | 3,790,547 | +8,268 | 1.73% | 102,853,115 |
| 2014-08-26 | 2014-08-22 | 27.134 | 3,782,279 | -3,916 | 1.72% | 102,628,771 |
| 2014-08-25 | 2014-08-21 | 27.208 | 3,786,195 | -4,352 | 1.72% | 103,013,442 |
| 2014-08-21 | 2014-08-19 | 27.355 | 3,790,547 | -2,176 | 1.73% | 103,689,320 |
| 2014-08-19 | 2014-08-15 | 27.355 | 3,792,723 | -4,351 | 1.73% | 103,748,843 |
| 2014-08-15 | 2014-08-13 | 26.656 | 3,797,074 | -218 | 1.73% | 101,215,324 |
| 2014-08-11 | 2014-08-07 | 26.472 | 3,797,292 | +4,134 | 1.73% | 100,523,058 |
| 2014-08-08 | 2014-08-06 | 26.215 | 3,793,158 | +2,394 | 1.73% | 99,437,378 |
| 2014-08-06 | 2014-08-04 | 26.215 | 3,790,764 | -1,524 | 1.73% | 99,374,620 |
| 2014-07-31 | 2014-07-29 | 26.252 | 3,792,288 | +3,482 | 1.73% | 99,554,003 |
| 2014-07-29 | 2014-07-25 | 26.068 | 3,788,806 | +1,958 | 1.73% | 98,766,078 |
| 2014-07-28 | 2014-07-24 | 26.215 | 3,786,848 | -2,829 | 1.72% | 99,271,962 |
| 2014-07-24 | 2014-07-22 | 25.994 | 3,789,677 | +1,524 | 1.73% | 98,510,112 |
| 2014-07-23 | 2014-07-21 | 25.994 | 3,788,153 | +4,134 | 1.73% | 98,470,497 |
| 2014-07-22 | 2014-07-18 | 25.958 | 3,784,019 | -10,880 | 1.72% | 98,223,909 |
| 2014-07-11 | 2014-07-09 | 25.884 | 3,794,899 | +653 | 1.73% | 98,227,272 |
| 2014-07-08 | 2014-07-04 | 25.663 | 3,794,246 | +1,958 | 1.73% | 97,373,350 |
| 2014-06-23 | 2014-06-19 | 25.663 | 3,792,288 | -15,883 | 1.73% | 97,323,101 |
| 2014-06-20 | 2014-06-18 | 25.737 | 3,808,171 | -24,152 | 1.73% | 98,010,744 |
| 2014-06-19 | 2014-06-17 | 25.737 | 3,832,323 | -10,009 | 1.75% | 98,632,343 |
| 2014-06-13 | 2014-06-11 | 25.700 | 3,842,332 | -37,208 | 1.75% | 98,748,673 |
| 2014-06-12 | 2014-06-10 | 25.958 | 3,879,540 | -22,628 | 1.77% | 100,703,401 |
| 2014-06-11 | 2014-06-09 | 25.847 | 3,902,168 | -1,741 | 1.78% | 100,860,355 |
| 2014-06-10 | 2014-06-06 | 25.737 | 3,903,909 | -35,902 | 1.78% | 100,474,749 |
| 2014-06-05 | 2014-06-03 | 25.700 | 3,939,811 | -35,684 | 1.79% | 101,253,902 |
| 2014-06-03 | 2014-05-29 | 25.810 | 3,975,495 | +3,917 | 1.81% | 102,609,489 |
| 2014-05-30 | 2014-05-28 | 25.847 | 3,971,578 | +217 | 1.81% | 102,654,413 |
| 2014-05-26 | 2014-05-22 | 27.363 | 3,971,361 | +128,149 | 1.81% | 108,668,254 |
| 2014-05-19 | 2014-05-15 | 27.363 | 3,843,212 | +5,270 | 1.81% | 105,161,716 |
| 2014-05-14 | 2014-05-12 | 27.439 | 3,837,942 | -10,107 | 1.80% | 105,308,824 |
| 2014-05-07 | 2014-05-02 | 27.477 | 3,848,049 | -4,216 | 1.81% | 105,732,187 |
| 2014-05-05 | 2014-04-30 | 27.173 | 3,852,265 | +3,162 | 1.81% | 104,678,438 |
| 2014-05-02 | 2014-04-29 | 27.211 | 3,849,103 | +2,108 | 1.81% | 104,738,595 |
| 2014-04-25 | 2014-04-23 | 27.477 | 3,846,995 | +211 | 1.81% | 105,703,227 |
| 2014-04-22 | 2014-04-16 | 27.477 | 3,846,784 | -422 | 1.81% | 105,697,429 |
| 2014-04-16 | 2014-04-14 | 27.515 | 3,847,206 | +4,216 | 1.81% | 105,855,031 |
| 2014-04-14 | 2014-04-10 | 27.515 | 3,842,990 | +14,123 | 1.81% | 105,739,029 |
| 2014-04-11 | 2014-04-09 | 28.236 | 3,828,867 | -8,010 | 1.80% | 108,111,346 |
| 2014-04-10 | 2014-04-08 | 27.667 | 3,836,877 | +2,108 | 1.80% | 106,153,291 |
| 2014-04-09 | 2014-04-07 | 27.667 | 3,834,769 | +3,583 | 1.80% | 106,094,970 |
| 2014-04-01 | 2014-03-28 | 27.932 | 3,831,186 | +4,216 | 1.80% | 107,013,633 |
| 2014-03-31 | 2014-03-27 | 27.515 | 3,826,970 | -1,897 | 1.80% | 105,298,242 |
| 2014-03-28 | 2014-03-26 | 28.464 | 3,828,867 | -421 | 1.80% | 108,983,212 |
| 2014-03-27 | 2014-03-25 | 28.502 | 3,829,288 | +421 | 1.80% | 109,140,522 |
| 2014-03-19 | 2014-03-17 | 28.502 | 3,828,867 | +633 | 1.80% | 109,128,522 |
| 2014-03-18 | 2014-03-14 | 28.502 | 3,828,234 | -6,535 | 1.80% | 109,110,481 |
| 2014-03-17 | 2014-03-13 | 28.729 | 3,834,769 | -19,604 | 1.80% | 110,169,948 |
| 2014-03-12 | 2014-03-10 | 28.729 | 3,854,373 | +40,894 | 1.81% | 110,733,156 |
| 2014-03-10 | 2014-03-06 | 28.577 | 3,813,479 | +2,530 | 1.79% | 108,979,395 |
| 2014-03-05 | 2014-03-03 | 29.223 | 3,810,949 | -48,483 | 1.79% | 111,365,820 |
| 2014-02-27 | 2014-02-25 | 29.033 | 3,859,432 | -1,054 | 1.81% | 112,050,264 |
| 2014-02-25 | 2014-02-21 | 29.147 | 3,860,486 | +1,265 | 1.81% | 112,520,398 |
| 2014-02-20 | 2014-02-18 | 28.464 | 3,859,221 | -1,687 | 1.81% | 109,847,195 |
| 2014-02-19 | 2014-02-17 | 28.274 | 3,860,908 | -7,799 | 1.82% | 109,162,578 |
| 2014-01-28 | 2014-01-24 | 30.361 | 3,868,707 | +1,054 | 1.82% | 117,458,347 |
| 2014-01-10 | 2014-01-08 | 30.817 | 3,867,653 | +26,349 | 1.82% | 119,187,741 |
| 2014-01-03 | 2013-12-31 | 31.500 | 3,841,304 | -26,349 | 1.81% | 120,999,849 |
| 2014-01-02 | 2013-12-27 | 31.727 | 3,867,653 | -79,681 | 1.82% | 122,710,532 |
| 2013-12-30 | 2013-12-24 | 31.955 | 3,947,334 | -485 | 1.86% | 126,137,443 |
| 2013-12-27 | 2013-12-20 | 32.259 | 3,947,819 | -2,530 | 1.86% | 127,351,544 |
| 2013-12-23 | 2013-12-19 | 32.259 | 3,950,349 | -5,270 | 1.86% | 127,433,159 |
| 2013-12-09 | 2013-12-05 | 32.600 | 3,955,619 | -1,897 | 1.86% | 128,954,255 |
| 2013-12-06 | 2013-12-04 | 32.790 | 3,957,516 | +1,265 | 1.86% | 129,767,064 |
| 2013-12-03 | 2013-11-29 | 33.018 | 3,956,251 | +26,349 | 1.86% | 130,626,457 |
| 2013-11-14 | 2013-11-12 | 33.056 | 3,929,902 | -5,270 | 1.85% | 129,905,618 |
| 2013-11-12 | 2013-11-08 | 33.056 | 3,935,172 | +2,849 | 1.85% | 130,079,821 |
| 2013-10-29 | 2013-10-25 | 32.942 | 3,932,323 | +1,054 | 1.85% | 129,537,934 |
| 2013-10-28 | 2013-10-24 | 33.207 | 3,931,269 | +2,951 | 1.85% | 130,547,594 |
| 2013-10-24 | 2013-10-22 | 33.132 | 3,928,318 | -8,432 | 1.85% | 130,151,428 |
| 2013-10-11 | 2013-10-09 | 33.321 | 3,936,750 | -1,265 | 1.85% | 131,177,820 |
| 2013-10-02 | 2013-09-27 | 33.458 | 3,938,015 | +33,910 | 1.85% | 131,756,688 |
| 2013-09-30 | 2013-09-26 | 33.496 | 3,904,105 | -1,672 | 1.85% | 130,771,593 |
| 2013-09-27 | 2013-09-25 | 33.687 | 3,905,777 | +5,224 | 1.85% | 131,575,184 |
| 2013-09-13 | 2013-09-11 | 32.922 | 3,900,553 | -418 | 1.85% | 128,412,856 |
| 2013-09-10 | 2013-09-06 | 33.305 | 3,900,971 | -1,462 | 1.85% | 129,919,950 |
| 2013-09-09 | 2013-09-05 | 33.113 | 3,902,433 | +1,880 | 1.85% | 129,221,695 |
| 2013-09-02 | 2013-08-29 | 32.347 | 3,900,553 | -2,298 | 1.85% | 126,173,097 |
| 2013-08-29 | 2013-08-27 | 32.501 | 3,902,851 | -3,884 | 1.85% | 126,845,052 |
| 2013-08-28 | 2013-08-26 | 32.462 | 3,906,735 | -2,299 | 1.85% | 126,821,731 |
| 2013-08-27 | 2013-08-23 | 32.347 | 3,909,034 | -3,970 | 1.85% | 126,447,436 |
| 2013-08-22 | 2013-08-20 | 32.347 | 3,913,004 | -12,330 | 1.86% | 126,575,855 |
| 2013-08-20 | 2013-08-16 | 32.845 | 3,925,334 | -10,020 | 1.86% | 128,928,157 |
| 2013-08-19 | 2013-08-15 | 32.922 | 3,935,354 | -2,090 | 1.87% | 129,558,564 |
| 2013-08-13 | 2013-08-09 | 32.998 | 3,937,444 | -2,508 | 1.87% | 129,928,830 |
| 2013-08-08 | 2013-08-06 | 32.769 | 3,939,952 | +5,225 | 1.87% | 129,106,636 |
| 2013-07-29 | 2013-07-25 | 32.233 | 3,934,727 | -2,926 | 1.87% | 126,826,664 |
| 2013-07-25 | 2013-07-23 | 31.467 | 3,937,653 | +2,926 | 1.87% | 123,906,226 |
| 2013-07-17 | 2013-07-15 | 31.429 | 3,934,727 | +22,570 | 1.87% | 123,663,528 |
| 2013-07-12 | 2013-07-10 | 31.505 | 3,912,157 | +3,970 | 1.86% | 123,253,704 |
| 2013-07-11 | 2013-07-09 | 30.855 | 3,908,187 | -15,673 | 1.85% | 120,585,267 |
| 2013-07-08 | 2013-07-04 | 31.199 | 3,923,860 | +209 | 1.86% | 122,420,735 |
| 2013-07-05 | 2013-07-03 | 31.008 | 3,923,651 | -1,254 | 1.86% | 121,663,207 |
| 2013-07-02 | 2013-06-27 | 31.161 | 3,924,905 | +3,553 | 1.86% | 122,303,089 |
| 2013-06-28 | 2013-06-26 | 31.199 | 3,921,352 | +4,388 | 1.86% | 122,342,488 |
| 2013-06-27 | 2013-06-25 | 30.893 | 3,916,964 | +5,225 | 1.86% | 121,006,022 |
| 2013-06-26 | 2013-06-24 | 30.625 | 3,911,739 | -2,508 | 1.85% | 119,796,389 |
| 2013-06-24 | 2013-06-20 | 31.199 | 3,914,247 | +30,093 | 1.86% | 122,120,819 |
| 2013-06-19 | 2013-06-17 | 31.046 | 3,884,154 | +26,959 | 1.84% | 120,587,187 |
| 2013-06-06 | 2013-06-04 | 32.730 | 3,857,195 | +5,224 | 1.83% | 126,247,149 |
| 2013-06-05 | 2013-06-03 | 32.730 | 3,851,971 | +39,079 | 1.83% | 126,076,166 |
| 2013-06-04 | 2013-05-31 | 32.539 | 3,812,892 | +1,045 | 1.81% | 124,067,291 |
| 2013-05-30 | 2013-05-28 | 32.539 | 3,811,847 | -6,896 | 1.81% | 124,033,288 |
| 2013-05-29 | 2013-05-27 | 32.424 | 3,818,743 | -5,224 | 1.81% | 123,819,120 |
| 2013-05-28 | 2013-05-24 | 34.571 | 3,823,967 | -7,733 | 1.81% | 132,199,320 |
| 2013-05-27 | 2013-05-23 | 34.414 | 3,831,700 | +97,970 | 1.82% | 131,864,538 |
| 2013-05-22 | 2013-05-20 | 35.161 | 3,733,730 | +5,091 | 1.82% | 131,279,937 |
| 2013-05-21 | 2013-05-16 | 34.886 | 3,728,639 | +5,091 | 1.81% | 130,075,564 |
| 2013-05-10 | 2013-05-08 | 33.982 | 3,723,548 | -5,091 | 1.81% | 126,533,487 |
| 2013-05-09 | 2013-05-07 | 33.903 | 3,728,639 | -5,091 | 1.81% | 126,413,527 |
| 2013-04-30 | 2013-04-26 | 34.100 | 3,733,730 | +8,145 | 1.82% | 127,319,536 |
| 2013-04-24 | 2013-04-22 | 33.786 | 3,725,585 | -2,851 | 1.81% | 125,870,901 |
| 2013-04-23 | 2013-04-19 | 33.432 | 3,728,436 | +21,586 | 1.81% | 124,648,962 |
| 2013-04-22 | 2013-04-18 | 33.393 | 3,706,850 | +611 | 1.80% | 123,781,674 |
| 2013-04-18 | 2013-04-16 | 33.864 | 3,706,239 | -3,462 | 1.80% | 125,508,489 |
| 2013-04-16 | 2013-04-12 | 33.982 | 3,709,701 | -20,364 | 1.81% | 126,062,939 |
| 2013-04-15 | 2013-04-11 | 34.336 | 3,730,065 | +7,331 | 1.82% | 128,073,786 |
| 2013-04-12 | 2013-04-10 | 33.903 | 3,722,734 | +1,426 | 1.81% | 126,213,327 |
| 2013-04-10 | 2013-04-08 | 33.668 | 3,721,308 | +64,756 | 1.81% | 125,287,820 |
| 2013-04-09 | 2013-04-05 | 33.393 | 3,656,552 | +3,462 | 1.78% | 122,102,089 |
| 2013-03-28 | 2013-03-26 | 34.336 | 3,653,090 | -3,260 | 1.78% | 125,430,808 |
| 2013-03-26 | 2013-03-22 | 33.982 | 3,656,350 | +1,221 | 1.78% | 124,249,967 |
| 2013-03-22 | 2013-03-20 | 34.336 | 3,655,129 | +2,325 | 1.78% | 125,500,818 |
| 2013-03-21 | 2013-03-19 | 34.375 | 3,652,804 | -1,629 | 1.78% | 125,564,490 |
| 2013-03-19 | 2013-03-15 | 34.375 | 3,654,433 | +2,444 | 1.78% | 125,620,486 |
| 2013-03-15 | 2013-03-13 | 34.139 | 3,651,989 | +814 | 1.78% | 124,675,653 |
| 2013-03-13 | 2013-03-11 | 34.336 | 3,651,175 | +1,630 | 1.78% | 125,365,055 |
| 2013-03-12 | 2013-03-08 | 34.257 | 3,649,545 | +3,054 | 1.78% | 125,022,340 |
| 2013-03-08 | 2013-03-06 | 34.964 | 3,646,491 | +50,706 | 1.77% | 127,496,296 |
| 2013-03-07 | 2013-03-05 | 34.139 | 3,595,785 | +12,218 | 1.75% | 122,756,898 |
| 2013-03-05 | 2013-03-01 | 34.178 | 3,583,567 | -200 | 1.74% | 122,480,569 |
| 2013-03-04 | 2013-02-28 | 33.825 | 3,583,767 | +1,833 | 1.74% | 121,220,294 |
| 2013-03-01 | 2013-02-27 | 33.078 | 3,581,934 | -1,629 | 1.74% | 118,484,649 |
| 2013-02-27 | 2013-02-25 | 33.668 | 3,583,563 | +2,647 | 1.74% | 120,650,265 |
| 2013-02-25 | 2013-02-21 | 33.471 | 3,580,916 | +1,018 | 1.74% | 119,857,756 |
| 2013-02-21 | 2013-02-19 | 34.728 | 3,579,898 | -2,240 | 1.74% | 124,324,102 |
| 2013-02-18 | 2013-02-14 | 34.768 | 3,582,138 | +4,480 | 1.74% | 124,542,620 |
| 2013-02-08 | 2013-02-06 | 34.611 | 3,577,658 | -407 | 1.74% | 123,824,660 |
| 2013-02-07 | 2013-02-05 | 34.139 | 3,578,065 | -1,833 | 1.74% | 122,151,953 |
| 2013-02-06 | 2013-02-04 | 34.375 | 3,579,898 | -1,018 | 1.74% | 123,058,359 |
| 2013-02-05 | 2013-02-01 | 34.021 | 3,580,916 | -3,055 | 1.74% | 121,827,250 |
| 2013-02-04 | 2013-01-31 | 34.257 | 3,583,971 | -203 | 1.74% | 122,775,973 |
| 2013-01-31 | 2013-01-29 | 33.786 | 3,584,174 | +6,991 | 1.74% | 121,093,254 |
| 2013-01-29 | 2013-01-25 | 33.550 | 3,577,183 | -2,037 | 1.74% | 120,013,871 |
| 2013-01-25 | 2013-01-23 | 33.943 | 3,579,220 | -5,091 | 1.74% | 121,488,327 |
| 2013-01-24 | 2013-01-22 | 33.471 | 3,584,311 | -12,218 | 1.74% | 119,971,391 |
| 2013-01-23 | 2013-01-21 | 32.725 | 3,596,529 | +1,018 | 1.75% | 117,695,805 |
| 2013-01-22 | 2013-01-18 | 32.764 | 3,595,511 | -4,791 | 1.75% | 117,803,742 |
| 2013-01-21 | 2013-01-17 | 32.489 | 3,600,302 | -408 | 1.75% | 116,970,637 |
| 2013-01-18 | 2013-01-16 | 31.625 | 3,600,710 | +5,091 | 1.75% | 113,871,866 |
| 2013-01-15 | 2013-01-11 | 31.625 | 3,595,619 | -9,367 | 1.75% | 113,710,864 |
| 2013-01-14 | 2013-01-10 | 31.703 | 3,604,986 | +1,833 | 1.75% | 114,290,342 |
| 2013-01-09 | 2013-01-07 | 31.428 | 3,603,153 | -7,738 | 1.75% | 113,241,367 |
| 2013-01-08 | 2013-01-04 | 31.428 | 3,610,891 | -17,717 | 1.76% | 113,484,560 |
| 2013-01-07 | 2013-01-03 | 31.468 | 3,628,608 | +815 | 1.77% | 114,183,929 |
| 2013-01-04 | 2013-01-02 | 31.625 | 3,627,793 | +29,731 | 1.77% | 114,728,362 |
| 2013-01-03 | 2012-12-31 | 31.586 | 3,598,062 | -3,055 | 1.75% | 113,646,772 |
| 2012-12-20 | 2012-12-18 | 30.996 | 3,601,117 | +611 | 1.75% | 111,621,190 |
| 2012-12-17 | 2012-12-13 | 31.350 | 3,600,506 | +4,073 | 1.75% | 112,875,281 |
| 2012-12-14 | 2012-12-12 | 31.232 | 3,596,433 | +64,349 | 1.75% | 112,323,730 |
| 2012-12-12 | 2012-12-10 | 31.350 | 3,532,084 | -6,509 | 1.72% | 110,730,262 |
| 2012-12-11 | 2012-12-07 | 31.428 | 3,538,593 | -2,647 | 1.72% | 111,212,349 |
| 2012-12-10 | 2012-12-06 | 31.389 | 3,541,240 | +203 | 1.72% | 111,156,421 |
| 2012-12-07 | 2012-12-05 | 31.389 | 3,541,037 | -4,480 | 1.72% | 111,150,049 |
| 2012-12-05 | 2012-12-03 | 31.193 | 3,545,517 | +45,411 | 1.73% | 110,594,235 |
| 2012-12-04 | 2012-11-30 | 31.389 | 3,500,106 | +408 | 1.70% | 109,865,261 |
| 2012-12-03 | 2012-11-29 | 31.036 | 3,499,698 | +48,465 | 1.70% | 108,615,067 |
| 2012-11-29 | 2012-11-27 | 30.682 | 3,451,233 | +1,222 | 1.68% | 105,890,678 |
| 2012-11-28 | 2012-11-26 | 30.761 | 3,450,011 | +2,647 | 1.68% | 106,124,255 |
| 2012-11-27 | 2012-11-23 | 30.878 | 3,447,364 | -2,850 | 1.68% | 106,449,126 |
| 2012-11-26 | 2012-11-22 | 30.800 | 3,450,214 | -50,910 | 1.68% | 106,266,043 |
| 2012-11-23 | 2012-11-21 | 30.800 | 3,501,124 | +3,462 | 1.70% | 107,834,063 |
| 2012-11-16 | 2012-11-14 | 30.643 | 3,497,662 | +815 | 1.70% | 107,177,804 |
| 2012-11-14 | 2012-11-12 | 30.878 | 3,496,847 | +407 | 1.70% | 107,977,083 |
| 2012-11-13 | 2012-11-09 | 31.232 | 3,496,440 | +3,462 | 1.70% | 109,200,750 |
| 2012-11-12 | 2012-11-08 | 30.996 | 3,492,978 | +6,109 | 1.70% | 108,269,285 |
| 2012-11-09 | 2012-11-07 | 31.232 | 3,486,869 | +8,145 | 1.70% | 108,901,829 |
| 2012-11-07 | 2012-11-05 | 31.036 | 3,478,724 | +3,055 | 1.69% | 107,964,127 |
| 2012-11-06 | 2012-11-02 | 30.996 | 3,475,669 | -611 | 1.69% | 107,732,770 |
| 2012-11-05 | 2012-11-01 | 30.957 | 3,476,280 | -815 | 1.69% | 107,615,142 |
| 2012-11-01 | 2012-10-30 | 30.564 | 3,477,095 | +2,037 | 1.69% | 106,274,377 |
| 2012-10-31 | 2012-10-29 | 30.564 | 3,475,058 | +26,473 | 1.69% | 106,212,118 |
| 2012-10-26 | 2012-10-24 | 31.153 | 3,448,585 | +1,018 | 1.68% | 107,435,185 |
| 2012-10-25 | 2012-10-22 | 31.075 | 3,447,567 | +1,629 | 1.68% | 107,132,592 |
| 2012-10-24 | 2012-10-19 | 31.114 | 3,445,938 | -25,455 | 1.68% | 107,217,347 |
| 2012-10-22 | 2012-10-18 | 31.036 | 3,471,393 | +2,037 | 1.69% | 107,736,606 |
| 2012-10-18 | 2012-10-16 | 31.389 | 3,469,356 | -1,833 | 1.69% | 108,900,045 |
| 2012-10-16 | 2012-10-12 | 31.428 | 3,471,189 | +1,833 | 1.69% | 109,093,949 |
| 2012-10-15 | 2012-10-11 | 31.114 | 3,469,356 | +25,251 | 1.69% | 107,945,977 |
| 2012-10-08 | 2012-10-04 | 30.839 | 3,444,105 | -25,455 | 1.68% | 106,213,190 |
| 2012-09-28 | 2012-09-26 | 30.388 | 3,469,560 | +33,751 | 1.69% | 105,434,058 |
| 2012-09-26 | 2012-09-24 | 30.428 | 3,435,809 | +7,663 | 1.69% | 104,544,726 |
| 2012-09-24 | 2012-09-20 | 30.269 | 3,428,146 | +50,010 | 1.68% | 103,767,558 |
| 2012-09-19 | 2012-09-17 | 29.793 | 3,378,136 | -2,823 | 1.66% | 100,645,606 |
| 2012-09-18 | 2012-09-14 | 30.150 | 3,380,959 | +2,626 | 1.66% | 101,936,859 |
| 2012-09-17 | 2012-09-13 | 29.912 | 3,378,333 | +1,210 | 1.66% | 101,053,545 |
| 2012-09-12 | 2012-09-10 | 29.754 | 3,377,123 | +201 | 1.66% | 100,481,450 |
| 2012-09-11 | 2012-09-07 | 29.714 | 3,376,922 | +807 | 1.66% | 100,341,502 |
| 2012-09-10 | 2012-09-06 | 29.714 | 3,376,115 | +1,412 | 1.66% | 100,317,523 |
| 2012-09-06 | 2012-09-04 | 29.714 | 3,374,703 | +22,585 | 1.66% | 100,275,567 |
| 2012-09-05 | 2012-09-03 | 29.714 | 3,352,118 | +807 | 1.65% | 99,604,479 |
| 2012-09-03 | 2012-08-30 | 29.754 | 3,351,311 | +1,008 | 1.65% | 99,713,451 |
| 2012-08-30 | 2012-08-28 | 29.714 | 3,350,303 | +8,066 | 1.65% | 99,550,548 |
| 2012-08-29 | 2012-08-27 | 29.754 | 3,342,237 | +1,613 | 1.64% | 99,443,467 |
| 2012-08-28 | 2012-08-24 | 29.754 | 3,340,624 | +22,586 | 1.64% | 99,395,474 |
| 2012-08-27 | 2012-08-23 | 29.754 | 3,318,038 | +1,815 | 1.63% | 98,723,460 |
| 2012-08-23 | 2012-08-21 | 29.833 | 3,316,223 | +6,050 | 1.63% | 98,932,576 |
| 2012-08-21 | 2012-08-17 | 30.071 | 3,310,173 | +9,477 | 1.63% | 99,540,003 |
| 2012-08-10 | 2012-08-08 | 30.111 | 3,300,696 | -18,149 | 1.62% | 99,385,964 |
| 2012-08-09 | 2012-08-07 | 30.190 | 3,318,845 | +20,166 | 1.63% | 100,195,768 |
| 2012-08-03 | 2012-08-01 | 30.071 | 3,298,679 | +807 | 1.62% | 99,194,367 |
| 2012-07-31 | 2012-07-27 | 29.754 | 3,297,872 | +1,815 | 1.62% | 98,123,450 |
| 2012-07-30 | 2012-07-26 | 30.031 | 3,296,057 | +3,831 | 1.62% | 98,984,762 |
| 2012-07-23 | 2012-07-19 | 30.111 | 3,292,226 | +807 | 1.62% | 99,130,927 |
| 2012-07-19 | 2012-07-17 | 30.230 | 3,291,419 | -6,957 | 1.62% | 99,498,353 |
| 2012-07-18 | 2012-07-16 | 29.754 | 3,298,376 | +80,662 | 1.62% | 98,138,446 |
| 2012-07-17 | 2012-07-13 | 29.833 | 3,217,714 | -10,486 | 1.58% | 95,993,766 |
| 2012-07-16 | 2012-07-12 | 29.952 | 3,228,200 | -5,041 | 1.59% | 96,690,796 |
| 2012-07-11 | 2012-07-09 | 30.190 | 3,233,241 | -4,563 | 1.59% | 97,611,387 |
| 2012-07-10 | 2012-07-06 | 30.230 | 3,237,804 | +1,210 | 1.59% | 97,877,592 |
| 2012-07-09 | 2012-07-05 | 30.190 | 3,236,594 | +1,412 | 1.59% | 97,712,614 |
| 2012-07-06 | 2012-07-04 | 30.666 | 3,235,182 | +2,823 | 1.59% | 99,210,117 |
| 2012-07-05 | 2012-07-03 | 30.587 | 3,232,359 | +137,933 | 1.59% | 98,867,082 |
| 2012-06-29 | 2012-06-27 | 28.920 | 3,094,426 | -6,446 | 1.52% | 89,492,240 |
| 2012-06-15 | 2012-06-13 | 27.849 | 3,100,872 | +3,025 | 1.52% | 86,357,230 |
| 2012-06-14 | 2012-06-12 | 27.968 | 3,097,847 | +201 | 1.52% | 86,641,673 |
| 2012-06-06 | 2012-06-04 | 27.572 | 3,097,646 | -605 | 1.52% | 85,407,172 |
| 2012-06-05 | 2012-06-01 | 27.929 | 3,098,251 | -3,428 | 1.52% | 86,530,061 |
| 2012-06-04 | 2012-05-31 | 27.889 | 3,101,679 | +1,412 | 1.52% | 86,502,752 |
| 2012-05-23 | 2012-05-21 | 28.524 | 3,100,267 | -2,618 | 1.52% | 88,431,245 |
| 2012-05-22 | 2012-05-18 | 30.476 | 3,102,885 | -4,235 | 1.52% | 94,562,321 |
| 2012-05-21 | 2012-05-17 | 30.844 | 3,107,120 | +84,648 | 1.53% | 95,835,308 |
| 2012-05-11 | 2012-05-09 | 31.662 | 3,022,472 | +785 | 1.53% | 95,697,241 |
| 2012-05-10 | 2012-05-08 | 31.989 | 3,021,687 | -6,258 | 1.53% | 96,661,249 |
| 2012-05-09 | 2012-05-07 | 32.030 | 3,027,945 | -102,085 | 1.53% | 96,985,301 |
| 2012-05-03 | 2012-04-30 | 32.685 | 3,130,030 | +391 | 1.59% | 102,303,726 |
| 2012-05-02 | 2012-04-27 | 32.521 | 3,129,639 | -24,446 | 1.59% | 101,778,851 |
| 2012-04-30 | 2012-04-26 | 32.725 | 3,154,085 | -782 | 1.60% | 103,218,977 |
| 2012-04-26 | 2012-04-24 | 32.644 | 3,154,867 | +17,796 | 1.60% | 102,986,457 |
| 2012-04-24 | 2012-04-20 | 32.562 | 3,137,071 | +4,889 | 1.59% | 102,148,875 |
| 2012-04-20 | 2012-04-18 | 32.725 | 3,132,182 | -977 | 1.59% | 102,502,191 |
| 2012-04-19 | 2012-04-17 | 32.725 | 3,133,159 | +195 | 1.59% | 102,534,164 |
| 2012-04-12 | 2012-04-10 | 32.725 | 3,132,964 | +24,446 | 1.59% | 102,527,782 |
| 2012-04-11 | 2012-04-05 | 32.685 | 3,108,518 | +3,911 | 1.58% | 101,600,615 |
| 2012-04-10 | 2012-04-03 | 33.585 | 3,104,607 | +7,236 | 1.57% | 104,266,780 |
| 2012-04-05 | 2012-04-02 | 33.707 | 3,097,371 | -25,619 | 1.57% | 104,403,873 |
| 2012-04-03 | 2012-03-30 | 33.830 | 3,122,990 | +25,228 | 1.58% | 105,650,675 |
| 2012-03-30 | 2012-03-28 | 34.321 | 3,097,762 | +104,921 | 1.57% | 106,317,849 |
| 2012-03-28 | 2012-03-26 | 33.380 | 2,992,841 | +196 | 1.52% | 99,901,032 |
| 2012-03-27 | 2012-03-23 | 33.748 | 2,992,645 | -12,712 | 1.52% | 100,996,267 |
| 2012-03-26 | 2012-03-22 | 33.544 | 3,005,357 | +7,041 | 1.52% | 100,810,575 |
| 2012-03-23 | 2012-03-21 | 33.585 | 2,998,316 | +3,129 | 1.52% | 100,697,046 |
| 2012-03-21 | 2012-03-19 | 34.157 | 2,995,187 | -91,623 | 1.52% | 102,307,292 |
| 2012-03-20 | 2012-03-16 | 34.525 | 3,086,810 | +8,800 | 1.56% | 106,573,325 |
| 2012-03-19 | 2012-03-15 | 36.693 | 3,078,010 | +391 | 1.56% | 112,942,824 |
| 2012-03-15 | 2012-03-13 | 36.653 | 3,077,619 | +2,543 | 1.56% | 112,802,581 |
| 2012-03-14 | 2012-03-12 | 36.693 | 3,075,076 | +17,601 | 1.56% | 112,835,165 |
| 2012-03-12 | 2012-03-08 | 36.243 | 3,057,475 | -196 | 1.55% | 110,813,535 |
| 2012-03-09 | 2012-03-07 | 35.794 | 3,057,671 | -7,040 | 1.55% | 109,444,761 |
| 2012-03-05 | 2012-03-01 | 36.734 | 3,064,711 | +978 | 1.55% | 112,580,205 |
| 2012-03-02 | 2012-02-29 | 36.816 | 3,063,733 | +782 | 1.55% | 112,794,934 |
| 2012-03-01 | 2012-02-28 | 36.734 | 3,062,951 | +4,693 | 1.55% | 112,515,553 |
| 2012-02-29 | 2012-02-27 | 36.816 | 3,058,258 | -8,604 | 1.55% | 112,593,366 |
| 2012-02-28 | 2012-02-24 | 35.303 | 3,066,862 | +391 | 1.55% | 108,268,271 |
| 2012-02-23 | 2012-02-21 | 34.362 | 3,066,471 | +1,369 | 1.55% | 105,369,355 |
| 2012-02-21 | 2012-02-17 | 34.566 | 3,065,102 | +195 | 1.55% | 105,949,232 |
| 2012-02-17 | 2012-02-15 | 34.444 | 3,064,907 | +8,801 | 1.55% | 105,566,364 |
| 2012-02-16 | 2012-02-14 | 34.321 | 3,056,106 | +586 | 1.55% | 104,888,179 |
| 2012-02-15 | 2012-02-13 | 34.280 | 3,055,520 | +2,152 | 1.55% | 104,743,075 |
| 2012-02-14 | 2012-02-10 | 34.403 | 3,053,368 | +977 | 1.55% | 105,044,016 |
| 2012-02-13 | 2012-02-09 | 34.525 | 3,052,391 | +1,174 | 1.55% | 105,384,996 |
| 2012-02-08 | 2012-02-06 | 34.566 | 3,051,217 | +3,129 | 1.55% | 105,469,279 |
| 2012-02-03 | 2012-02-01 | 34.075 | 3,048,088 | +587 | 1.54% | 103,864,868 |
| 2012-02-02 | 2012-01-31 | 33.912 | 3,047,501 | +586 | 1.54% | 103,346,211 |
| 2012-01-19 | 2012-01-17 | 32.725 | 3,046,915 | -978 | 1.54% | 99,711,787 |
| 2012-01-05 | 2012-01-03 | 31.212 | 3,047,893 | -1,564 | 1.54% | 95,130,642 |
| 2011-12-16 | 2011-12-14 | 31.171 | 3,049,457 | +1,173 | 1.55% | 95,054,713 |
| 2011-12-12 | 2011-12-08 | 31.498 | 3,048,284 | -2,542 | 1.54% | 96,015,716 |
| 2011-12-07 | 2011-12-05 | 31.416 | 3,050,826 | -46,349 | 1.55% | 95,846,185 |
| 2011-11-28 | 2011-11-24 | 31.130 | 3,097,175 | +782 | 1.57% | 96,415,437 |
| 2011-11-24 | 2011-11-22 | 31.212 | 3,096,393 | +391 | 1.57% | 96,644,421 |
| 2011-11-23 | 2011-11-21 | 31.376 | 3,096,002 | +3,129 | 1.57% | 97,138,808 |
| 2011-11-22 | 2011-11-18 | 32.071 | 3,092,873 | +196 | 1.57% | 99,191,469 |
| 2011-11-11 | 2011-11-09 | 32.398 | 3,092,677 | +493 | 1.57% | 100,197,277 |
| 2011-11-10 | 2011-11-08 | 32.603 | 3,092,184 | +17,209 | 1.57% | 100,813,762 |
| 2011-11-09 | 2011-11-07 | 32.316 | 3,074,975 | +19,948 | 1.56% | 99,372,188 |
| 2011-11-08 | 2011-11-04 | 32.316 | 3,055,027 | +25,424 | 1.55% | 98,727,540 |
| 2011-10-27 | 2011-10-25 | 32.316 | 3,029,603 | -34,811 | 1.54% | 97,905,927 |
| 2011-10-26 | 2011-10-24 | 32.562 | 3,064,414 | -587 | 1.55% | 99,783,028 |
| 2011-10-24 | 2011-10-20 | 31.907 | 3,065,001 | +94 | 1.55% | 97,796,068 |
| 2011-10-20 | 2011-10-18 | 32.153 | 3,064,907 | +1,956 | 1.55% | 98,545,323 |
| 2011-10-19 | 2011-10-17 | 33.503 | 3,062,951 | +391 | 1.55% | 102,617,191 |
| 2011-10-17 | 2011-10-13 | 34.157 | 3,062,560 | -12,125 | 1.55% | 104,608,567 |
| 2011-10-13 | 2011-10-11 | 32.521 | 3,074,685 | +2,542 | 1.56% | 99,991,695 |
| 2011-10-12 | 2011-10-10 | 31.907 | 3,072,143 | +2,152 | 1.56% | 98,023,951 |
| 2011-10-11 | 2011-10-07 | 32.316 | 3,069,991 | +1,368 | 1.56% | 99,211,123 |
| 2011-10-10 | 2011-10-06 | 31.335 | 3,068,623 | +2,934 | 1.55% | 96,154,248 |
| 2011-10-07 | 2011-10-04 | 30.803 | 3,065,689 | +3,325 | 1.55% | 94,432,012 |
| 2011-10-03 | 2011-09-28 | 33.853 | 3,062,364 | -978 | 1.55% | 103,671,007 |
| 2011-09-30 | 2011-09-27 | 33.317 | 3,063,342 | +27,437 | 1.55% | 102,060,026 |
| 2011-09-28 | 2011-09-26 | 32.119 | 3,035,905 | +387 | 1.55% | 97,511,184 |
| 2011-09-27 | 2011-09-23 | 32.821 | 3,035,518 | -2,325 | 1.55% | 99,629,189 |
| 2011-09-26 | 2011-09-22 | 33.688 | 3,037,843 | -16,471 | 1.55% | 102,339,228 |
| 2011-09-23 | 2011-09-21 | 34.638 | 3,054,314 | +194 | 1.56% | 105,794,307 |
| 2011-09-14 | 2011-09-09 | 36.165 | 3,054,120 | -194 | 1.56% | 110,452,833 |
| 2011-09-12 | 2011-09-08 | 35.587 | 3,054,314 | -1,163 | 1.56% | 108,694,509 |
| 2011-09-09 | 2011-09-07 | 35.628 | 3,055,477 | +969 | 1.56% | 108,862,040 |
| 2011-09-08 | 2011-09-06 | 35.670 | 3,054,508 | +581 | 1.56% | 108,953,620 |
| 2011-09-06 | 2011-09-02 | 36.372 | 3,053,927 | +9,496 | 1.56% | 111,076,251 |
| 2011-08-29 | 2011-08-25 | 36.743 | 3,044,431 | -9,108 | 1.56% | 111,862,056 |
| 2011-08-26 | 2011-08-24 | 37.115 | 3,053,539 | +3,100 | 1.56% | 113,331,286 |
| 2011-08-25 | 2011-08-23 | 37.362 | 3,050,439 | +22,479 | 1.56% | 113,971,845 |
| 2011-08-24 | 2011-08-22 | 35.794 | 3,027,960 | -1,551 | 1.55% | 108,381,682 |
| 2011-08-23 | 2011-08-19 | 36.537 | 3,029,511 | +4,845 | 1.55% | 110,688,489 |
| 2011-08-22 | 2011-08-18 | 38.395 | 3,024,666 | -194 | 1.55% | 116,130,696 |
| 2011-08-19 | 2011-08-17 | 38.436 | 3,024,860 | -5,813 | 1.55% | 116,263,024 |
| 2011-08-18 | 2011-08-16 | 38.188 | 3,030,673 | +6,007 | 1.55% | 115,735,733 |
| 2011-08-16 | 2011-08-12 | 38.353 | 3,024,666 | -1,938 | 1.55% | 116,005,824 |
| 2011-08-15 | 2011-08-11 | 37.569 | 3,026,604 | +194 | 1.55% | 113,706,070 |
| 2011-08-12 | 2011-08-10 | 37.982 | 3,026,410 | -9,301 | 1.55% | 114,948,219 |
| 2011-08-11 | 2011-08-09 | 37.982 | 3,035,711 | +2,906 | 1.55% | 115,301,486 |
| 2011-08-10 | 2011-08-08 | 38.436 | 3,032,805 | -6,201 | 1.55% | 116,568,397 |
| 2011-08-09 | 2011-08-05 | 39.757 | 3,039,006 | +2,519 | 1.55% | 120,821,577 |
| 2011-08-04 | 2011-08-02 | 40.748 | 3,036,487 | +9,689 | 1.55% | 123,730,063 |
| 2011-07-29 | 2011-07-27 | 42.007 | 3,026,798 | +3,397 | 1.55% | 127,146,530 |
| 2011-07-26 | 2011-07-22 | 41.491 | 3,023,401 | +7,945 | 1.55% | 125,443,588 |
| 2011-07-25 | 2011-07-21 | 41.904 | 3,015,456 | -4,844 | 1.54% | 126,358,858 |
| 2011-07-22 | 2011-07-20 | 41.388 | 3,020,300 | -7,170 | 1.54% | 125,003,196 |
| 2011-07-18 | 2011-07-14 | 46.858 | 3,027,470 | +1,744 | 1.55% | 141,860,787 |
| 2011-07-15 | 2011-07-13 | 47.064 | 3,025,726 | -581 | 1.55% | 142,403,644 |
| 2011-07-14 | 2011-07-12 | 46.755 | 3,026,307 | -12,402 | 1.55% | 141,493,943 |
| 2011-07-08 | 2011-07-06 | 47.374 | 3,038,709 | +1,938 | 1.55% | 143,955,566 |
| 2011-07-07 | 2011-07-05 | 47.477 | 3,036,771 | -6,589 | 1.55% | 144,177,184 |
| 2011-07-05 | 2011-06-30 | 47.168 | 3,043,360 | +1,938 | 1.56% | 143,547,685 |
| 2011-06-29 | 2011-06-27 | 46.755 | 3,041,422 | -969 | 1.56% | 142,200,639 |
| 2011-06-28 | 2011-06-24 | 46.135 | 3,042,391 | +2,907 | 1.56% | 140,361,892 |
| 2011-06-27 | 2011-06-23 | 45.826 | 3,039,484 | -2,326 | 1.55% | 139,286,651 |
| 2011-06-24 | 2011-06-22 | 45.929 | 3,041,810 | +1,551 | 1.56% | 139,707,190 |
| 2011-06-23 | 2011-06-21 | 45.619 | 3,040,259 | -1,551 | 1.55% | 138,694,588 |
| 2011-06-22 | 2011-06-20 | 45.206 | 3,041,810 | -5,813 | 1.56% | 137,509,549 |
| 2011-06-21 | 2011-06-17 | 45.723 | 3,047,623 | -1,938 | 1.56% | 139,345,078 |
| 2011-06-16 | 2011-06-14 | 46.032 | 3,049,561 | +58,134 | 1.56% | 140,377,934 |
| 2011-06-09 | 2011-06-07 | 46.755 | 2,991,427 | +3,294 | 1.53% | 139,863,140 |
| 2011-06-07 | 2011-06-02 | 46.961 | 2,988,133 | +1,550 | 1.53% | 140,325,948 |
| 2011-06-03 | 2011-06-01 | 47.168 | 2,986,583 | +2,132 | 1.53% | 140,869,655 |
| 2011-06-01 | 2011-05-30 | 46.961 | 2,984,451 | +3,875 | 1.53% | 140,153,037 |
| 2011-05-30 | 2011-05-26 | 46.548 | 2,980,576 | +1,938 | 1.52% | 138,740,548 |
| 2011-05-27 | 2011-05-25 | 46.961 | 2,978,638 | -969 | 1.52% | 139,880,052 |
| 2011-05-25 | 2011-05-23 | 46.858 | 2,979,607 | +3,100 | 1.52% | 139,618,029 |
| 2011-05-24 | 2011-05-20 | 47.890 | 2,976,507 | +4,845 | 1.52% | 142,544,857 |
| 2011-05-23 | 2011-05-19 | 47.477 | 2,971,662 | +26,983 | 1.52% | 141,085,995 |
| 2011-05-20 | 2011-05-18 | 47.477 | 2,944,679 | +969 | 1.51% | 139,804,920 |
| 2011-05-17 | 2011-05-13 | 47.684 | 2,943,710 | +1,744 | 1.51% | 140,366,562 |
| 2011-05-16 | 2011-05-12 | 47.787 | 2,941,966 | -23,495 | 1.50% | 140,587,045 |
| 2011-05-12 | 2011-05-09 | 47.787 | 2,965,461 | +3,875 | 1.52% | 141,709,795 |
| 2011-05-11 | 2011-05-06 | 52.838 | 2,961,586 | -14,921 | 1.51% | 156,484,141 |
| 2011-05-09 | 2011-05-05 | 52.838 | 2,976,507 | +128,492 | 1.52% | 157,272,536 |
| 2011-05-06 | 2011-05-04 | 52.730 | 2,848,015 | +742 | 1.52% | 150,176,173 |
| 2011-05-05 | 2011-05-03 | 52.838 | 2,847,273 | +2,968 | 1.52% | 150,444,076 |
| 2011-04-29 | 2011-04-27 | 52.838 | 2,844,305 | +2,411 | 1.52% | 150,287,253 |
| 2011-04-27 | 2011-04-21 | 52.407 | 2,841,894 | +5,564 | 1.52% | 148,934,066 |
| 2011-04-26 | 2011-04-20 | 52.083 | 2,836,330 | +8,532 | 1.52% | 147,724,929 |
| 2011-04-21 | 2011-04-19 | 51.760 | 2,827,798 | +11,499 | 1.51% | 146,365,770 |
| 2011-04-18 | 2011-04-14 | 51.652 | 2,816,299 | +1,855 | 1.50% | 145,466,897 |
| 2011-04-15 | 2011-04-13 | 51.760 | 2,814,444 | +5,935 | 1.50% | 145,674,572 |
| 2011-04-13 | 2011-04-11 | 51.975 | 2,808,509 | +9,274 | 1.50% | 145,973,076 |
| 2011-04-11 | 2011-04-07 | 51.760 | 2,799,235 | +7,790 | 1.50% | 144,887,359 |
| 2011-04-08 | 2011-04-06 | 51.760 | 2,791,445 | +3,153 | 1.49% | 144,484,152 |
| 2011-04-07 | 2011-04-04 | 51.760 | 2,788,292 | +26,522 | 1.49% | 144,320,954 |
| 2011-04-06 | 2011-04-01 | 51.544 | 2,761,770 | +11,701 | 1.48% | 142,352,568 |
| 2011-04-01 | 2011-03-30 | 51.760 | 2,750,069 | -5,564 | 1.47% | 142,342,546 |
| 2011-03-31 | 2011-03-29 | 51.975 | 2,755,633 | +370 | 1.47% | 143,224,830 |
| 2011-03-30 | 2011-03-28 | 51.652 | 2,755,263 | +9,460 | 1.47% | 142,314,278 |
| 2011-03-29 | 2011-03-25 | 51.760 | 2,745,803 | +7,048 | 1.47% | 142,121,739 |
| 2011-03-28 | 2011-03-24 | 51.652 | 2,738,755 | +9,644 | 1.46% | 141,461,610 |
| 2011-03-25 | 2011-03-23 | 51.760 | 2,729,111 | +186 | 1.46% | 141,257,767 |
| 2011-03-23 | 2011-03-21 | 52.083 | 2,728,925 | +6,862 | 1.46% | 142,130,941 |
| 2011-03-22 | 2011-03-18 | 51.220 | 2,722,063 | +5,193 | 1.45% | 139,425,330 |
| 2011-03-21 | 2011-03-17 | 51.760 | 2,716,870 | +1,855 | 1.45% | 140,624,178 |
| 2011-03-17 | 2011-03-15 | 51.113 | 2,715,015 | +11,499 | 1.45% | 138,771,562 |
| 2011-03-16 | 2011-03-14 | 52.191 | 2,703,516 | +2,226 | 1.44% | 141,099,088 |
| 2011-03-15 | 2011-03-11 | 52.299 | 2,701,290 | +1,855 | 1.44% | 141,274,198 |
| 2011-03-14 | 2011-03-10 | 52.407 | 2,699,435 | +927 | 1.44% | 141,468,271 |
| 2011-03-11 | 2011-03-09 | 52.622 | 2,698,508 | +2,411 | 1.44% | 142,001,664 |
| 2011-03-10 | 2011-03-08 | 51.975 | 2,696,097 | +26,152 | 1.44% | 140,130,429 |
| 2011-03-09 | 2011-03-07 | 51.867 | 2,669,945 | +10,015 | 1.43% | 138,483,264 |
| 2011-03-08 | 2011-03-04 | 51.867 | 2,659,930 | +5,565 | 1.42% | 137,963,812 |
| 2011-03-07 | 2011-03-03 | 51.652 | 2,654,365 | +7,790 | 1.42% | 137,102,715 |
| 2011-03-01 | 2011-02-25 | 51.760 | 2,646,575 | +2,225 | 1.41% | 136,985,735 |
| 2011-02-28 | 2011-02-24 | 51.544 | 2,644,350 | +3,524 | 1.41% | 136,300,276 |
| 2011-02-25 | 2011-02-23 | 52.191 | 2,640,826 | +928 | 1.41% | 137,827,237 |
| 2011-02-24 | 2011-02-22 | 52.299 | 2,639,898 | +185 | 1.41% | 138,063,471 |
| 2011-02-23 | 2011-02-21 | 53.593 | 2,639,713 | +927 | 1.41% | 141,469,559 |
| 2011-02-21 | 2011-02-17 | 53.593 | 2,638,786 | +14,096 | 1.41% | 141,419,879 |
| 2011-02-18 | 2011-02-16 | 53.701 | 2,624,690 | +2,411 | 1.40% | 140,947,462 |
| 2011-02-17 | 2011-02-15 | 53.916 | 2,622,279 | +4,823 | 1.40% | 141,383,524 |
| 2011-02-14 | 2011-02-10 | 53.916 | 2,617,456 | +10,201 | 1.40% | 141,123,486 |
| 2011-02-11 | 2011-02-09 | 53.916 | 2,607,255 | +20,402 | 1.39% | 140,573,486 |
| 2011-02-10 | 2011-02-08 | 54.132 | 2,586,853 | +28,192 | 1.38% | 140,031,380 |
| 2011-02-09 | 2011-02-07 | 54.132 | 2,558,661 | +111,283 | 1.37% | 138,505,292 |
| 2011-02-08 | 2011-02-02 | 54.240 | 2,447,378 | +51,283 | 1.31% | 132,745,234 |
| 2011-02-07 | 2011-01-31 | 54.132 | 2,396,095 | +22,072 | 1.28% | 129,705,279 |
| 2011-02-01 | 2011-01-28 | 54.563 | 2,374,023 | +22,256 | 1.27% | 129,534,466 |
| 2011-01-27 | 2011-01-25 | 54.779 | 2,351,767 | -92,180 | 1.26% | 128,827,300 |
| 2011-01-26 | 2011-01-24 | 54.779 | 2,443,947 | +186 | 1.31% | 133,876,823 |
| 2011-01-21 | 2011-01-19 | 55.102 | 2,443,761 | +927 | 1.31% | 134,657,185 |
| 2011-01-20 | 2011-01-18 | 54.995 | 2,442,834 | +1,855 | 1.31% | 134,342,688 |
| 2011-01-19 | 2011-01-17 | 55.210 | 2,440,979 | +927 | 1.30% | 134,767,107 |
| 2011-01-18 | 2011-01-14 | 55.210 | 2,440,052 | +1,021 | 1.30% | 134,715,927 |
| 2011-01-17 | 2011-01-13 | 55.102 | 2,439,031 | +4,080 | 1.30% | 134,396,550 |
| 2011-01-14 | 2011-01-12 | 55.210 | 2,434,951 | +5,379 | 1.30% | 134,434,299 |
| 2011-01-13 | 2011-01-11 | 55.318 | 2,429,572 | +2,897 | 1.30% | 134,399,310 |
| 2011-01-11 | 2011-01-07 | 55.318 | 2,426,675 | -557 | 1.30% | 134,239,054 |
| 2011-01-10 | 2011-01-06 | 55.318 | 2,427,232 | +1,299 | 1.30% | 134,269,866 |
| 2011-01-07 | 2011-01-05 | 55.102 | 2,425,933 | +927 | 1.30% | 133,674,818 |
| 2011-01-05 | 2011-01-03 | 54.995 | 2,425,006 | +4,266 | 1.30% | 133,362,244 |
| 2011-01-03 | 2010-12-29 | 54.671 | 2,420,740 | +742 | 1.29% | 132,344,533 |
| 2010-12-23 | 2010-12-21 | 54.132 | 2,419,998 | -3,524 | 1.29% | 130,999,194 |
| 2010-12-21 | 2010-12-17 | 53.916 | 2,423,522 | +74,974 | 1.29% | 130,667,286 |
| 2010-12-17 | 2010-12-15 | 54.348 | 2,348,548 | +3,709 | 1.25% | 127,637,967 |
| 2010-12-15 | 2010-12-13 | 54.455 | 2,344,839 | -7,233 | 1.25% | 127,689,242 |
| 2010-12-14 | 2010-12-10 | 54.132 | 2,352,072 | -12,427 | 1.26% | 127,322,228 |
| 2010-12-13 | 2010-12-09 | 54.132 | 2,364,499 | -10,572 | 1.26% | 127,994,926 |
| 2010-12-10 | 2010-12-08 | 54.024 | 2,375,071 | -23,555 | 1.27% | 128,311,099 |
| 2010-12-09 | 2010-12-07 | 54.240 | 2,398,626 | -124,637 | 1.28% | 130,100,936 |
| 2010-12-08 | 2010-12-06 | 54.455 | 2,523,263 | +5,564 | 1.35% | 137,405,399 |
| 2010-12-06 | 2010-12-02 | 54.779 | 2,517,699 | +1,483 | 1.35% | 137,916,879 |
| 2010-12-01 | 2010-11-29 | 54.348 | 2,516,216 | -370 | 1.34% | 136,750,322 |
| 2010-11-29 | 2010-11-25 | 54.348 | 2,516,586 | +4,022 | 1.34% | 136,770,430 |
| 2010-11-26 | 2010-11-24 | 54.240 | 2,512,564 | +2,040 | 1.34% | 136,280,908 |
| 2010-11-25 | 2010-11-23 | 54.132 | 2,510,524 | -1,050,146 | 1.34% | 135,899,543 |
| 2010-11-23 | 2010-11-19 | 54.455 | 3,560,670 | +2,225 | 1.90% | 193,897,855 |
| 2010-11-22 | 2010-11-18 | 54.779 | 3,558,445 | +928 | 1.90% | 194,927,840 |
| 2010-11-18 | 2010-11-16 | 54.132 | 3,557,517 | -2,226 | 1.90% | 192,575,308 |
| 2010-11-17 | 2010-11-15 | 54.240 | 3,559,743 | +1,855 | 1.90% | 193,079,662 |
| 2010-11-16 | 2010-11-12 | 54.455 | 3,557,888 | -742 | 1.90% | 193,746,360 |
| 2010-11-15 | 2010-11-11 | 54.887 | 3,558,630 | +5,378 | 1.90% | 195,321,710 |
| 2010-11-12 | 2010-11-10 | 55.102 | 3,553,252 | -371 | 1.90% | 195,792,842 |
| 2010-11-10 | 2010-11-08 | 55.210 | 3,553,623 | -1,112 | 1.90% | 196,196,481 |
| 2010-11-09 | 2010-11-05 | 55.102 | 3,554,735 | +6,306 | 1.90% | 195,874,559 |
| 2010-11-08 | 2010-11-04 | 54.887 | 3,548,429 | +5,193 | 1.90% | 194,761,810 |
| 2010-11-05 | 2010-11-03 | 54.779 | 3,543,236 | +13,169 | 1.89% | 194,094,707 |
| 2010-11-02 | 2010-10-29 | 54.132 | 3,530,067 | +185 | 1.89% | 191,089,386 |
| 2010-10-27 | 2010-10-25 | 54.132 | 3,529,882 | +927 | 1.89% | 191,079,372 |
| 2010-10-21 | 2010-10-19 | 54.671 | 3,528,955 | +4,266 | 1.89% | 192,931,873 |
| 2010-10-19 | 2010-10-15 | 55.210 | 3,524,689 | +3,524 | 1.88% | 194,599,027 |
| 2010-10-18 | 2010-10-14 | 56.073 | 3,521,165 | -3,524 | 1.88% | 197,442,036 |
| 2010-10-14 | 2010-10-12 | 53.485 | 3,524,689 | +15,024 | 1.88% | 188,517,808 |
| 2010-10-12 | 2010-10-08 | 53.054 | 3,509,665 | +2,596 | 1.88% | 186,200,425 |
| 2010-10-11 | 2010-10-07 | 53.269 | 3,507,069 | +557 | 1.87% | 186,819,050 |
| 2010-10-08 | 2010-10-06 | 53.269 | 3,506,512 | +6,677 | 1.87% | 186,789,379 |
| 2010-10-05 | 2010-09-30 | 54.355 | 3,499,835 | -1,484 | 1.87% | 190,235,276 |
| 2010-10-04 | 2010-09-29 | 54.137 | 3,501,319 | +45,116 | 1.87% | 189,551,619 |
| 2010-09-29 | 2010-09-27 | 54.246 | 3,456,203 | +5,314 | 1.87% | 187,486,401 |
| 2010-09-27 | 2010-09-22 | 54.246 | 3,450,889 | +2,749 | 1.87% | 187,198,136 |
| 2010-09-22 | 2010-09-20 | 53.482 | 3,448,140 | +2,382 | 1.86% | 184,414,519 |
| 2010-09-21 | 2010-09-17 | 53.155 | 3,445,758 | -1,100 | 1.86% | 183,158,836 |
| 2010-09-20 | 2010-09-16 | 52.282 | 3,446,858 | +18,324 | 1.86% | 180,207,577 |
| 2010-09-15 | 2010-09-13 | 52.391 | 3,428,534 | +54,055 | 1.85% | 179,623,783 |
| 2010-09-14 | 2010-09-10 | 52.282 | 3,374,479 | +15,392 | 1.82% | 176,423,480 |
| 2010-09-13 | 2010-09-09 | 52.282 | 3,359,087 | +24,188 | 1.82% | 175,618,760 |
| 2010-09-10 | 2010-09-08 | 52.391 | 3,334,899 | +23,454 | 1.80% | 174,718,166 |
| 2010-09-09 | 2010-09-07 | 52.391 | 3,311,445 | +9,162 | 1.79% | 173,489,392 |
| 2010-09-07 | 2010-09-03 | 52.391 | 3,302,283 | +18,324 | 1.79% | 173,009,387 |
| 2010-09-02 | 2010-08-31 | 51.518 | 3,283,959 | +2,199 | 1.78% | 169,181,887 |
| 2010-09-01 | 2010-08-30 | 52.391 | 3,281,760 | +366 | 1.77% | 171,934,170 |
| 2010-08-31 | 2010-08-27 | 53.482 | 3,281,394 | +917 | 1.77% | 175,496,557 |
| 2010-08-30 | 2010-08-26 | 53.701 | 3,280,477 | +42,511 | 1.77% | 176,163,626 |
| 2010-08-27 | 2010-08-25 | 54.028 | 3,237,966 | +11,177 | 1.75% | 174,941,008 |
| 2010-08-26 | 2010-08-24 | 53.591 | 3,226,789 | +6,597 | 1.75% | 172,928,351 |
| 2010-08-25 | 2010-08-23 | 53.591 | 3,220,192 | -367 | 1.74% | 172,574,808 |
| 2010-08-24 | 2010-08-20 | 53.482 | 3,220,559 | -916 | 1.74% | 172,242,960 |
| 2010-08-23 | 2010-08-19 | 54.574 | 3,221,475 | +550 | 1.74% | 175,808,112 |
| 2010-08-20 | 2010-08-18 | 54.465 | 3,220,925 | +2,932 | 1.74% | 175,426,540 |
| 2010-08-19 | 2010-08-17 | 54.465 | 3,217,993 | -550 | 1.74% | 175,266,850 |
| 2010-08-17 | 2010-08-13 | 54.137 | 3,218,543 | +1,099 | 1.74% | 174,242,917 |
| 2010-08-13 | 2010-08-11 | 53.919 | 3,217,444 | +19,607 | 1.74% | 173,481,068 |
| 2010-08-12 | 2010-08-10 | 54.574 | 3,197,837 | +42,328 | 1.73% | 174,518,097 |
| 2010-08-11 | 2010-08-09 | 54.137 | 3,155,509 | +33,533 | 1.71% | 170,830,432 |
| 2010-08-10 | 2010-08-06 | 54.137 | 3,121,976 | +1,282 | 1.69% | 169,015,050 |
| 2010-08-05 | 2010-08-03 | 53.046 | 3,120,694 | +6,414 | 1.69% | 165,539,484 |
| 2010-08-02 | 2010-07-29 | 53.046 | 3,114,280 | -917 | 1.68% | 165,199,248 |
| 2010-07-29 | 2010-07-27 | 51.736 | 3,115,197 | +184 | 1.68% | 161,167,696 |
| 2010-07-28 | 2010-07-26 | 51.845 | 3,115,013 | +2,748 | 1.68% | 161,498,173 |
| 2010-07-27 | 2010-07-23 | 51.518 | 3,112,265 | +2,016 | 1.68% | 160,336,614 |
| 2010-07-22 | 2010-07-20 | 50.863 | 3,110,249 | +1,282 | 1.68% | 158,195,897 |
| 2010-07-21 | 2010-07-19 | 51.081 | 3,108,967 | -1,832 | 1.68% | 158,809,364 |
| 2010-07-20 | 2010-07-16 | 51.518 | 3,110,799 | +733 | 1.68% | 160,261,089 |
| 2010-07-19 | 2010-07-15 | 51.299 | 3,110,066 | +1,466 | 1.68% | 159,544,414 |
| 2010-07-16 | 2010-07-14 | 51.845 | 3,108,600 | +916 | 1.68% | 161,165,690 |
| 2010-07-15 | 2010-07-13 | 51.518 | 3,107,684 | +2,932 | 1.68% | 160,100,612 |
| 2010-07-14 | 2010-07-12 | 51.518 | 3,104,752 | -18,324 | 1.68% | 159,949,562 |
| 2010-07-13 | 2010-07-09 | 51.518 | 3,123,076 | +1,100 | 1.69% | 160,893,571 |
| 2010-07-09 | 2010-07-07 | 50.317 | 3,121,976 | +2,382 | 1.69% | 157,088,584 |
| 2010-07-07 | 2010-07-05 | 49.335 | 3,119,594 | -769,234 | 1.69% | 153,904,264 |
| 2010-07-06 | 2010-07-02 | 49.116 | 3,888,828 | -12,643 | 2.10% | 191,005,287 |
| 2010-07-05 | 2010-06-30 | 49.226 | 3,901,471 | -50,574 | 2.11% | 192,052,102 |
| 2010-07-02 | 2010-06-29 | 49.226 | 3,952,045 | -14,293 | 2.14% | 194,541,636 |
| 2010-06-30 | 2010-06-28 | 49.116 | 3,966,338 | -11,910 | 2.15% | 194,812,301 |
| 2010-06-29 | 2010-06-25 | 49.007 | 3,978,248 | -63,217 | 2.15% | 194,963,061 |
| 2010-06-28 | 2010-06-24 | 49.444 | 4,041,465 | -9,895 | 2.19% | 199,825,618 |
| 2010-06-25 | 2010-06-23 | 49.335 | 4,051,360 | -17,958 | 2.19% | 199,872,669 |
| 2010-06-24 | 2010-06-22 | 49.662 | 4,069,318 | -12,277 | 2.20% | 202,091,090 |
| 2010-06-10 | 2010-06-08 | 49.007 | 4,081,595 | +33,075 | 2.21% | 200,027,815 |
| 2010-06-03 | 2010-06-01 | 48.680 | 4,048,520 | -550 | 2.19% | 197,081,241 |
| 2010-05-28 | 2010-05-26 | 48.680 | 4,049,070 | +4,581 | 2.19% | 197,108,015 |
| 2010-05-27 | 2010-05-25 | 49.335 | 4,044,489 | +7,330 | 2.19% | 199,533,690 |
| 2010-05-26 | 2010-05-24 | 50.426 | 4,037,159 | -3,665 | 2.18% | 203,578,528 |
| 2010-05-25 | 2010-05-20 | 49.880 | 4,040,824 | +3,665 | 2.19% | 201,558,109 |
| 2010-05-24 | 2010-05-19 | 49.226 | 4,037,159 | +1,099 | 2.18% | 198,731,420 |
| 2010-05-19 | 2010-05-17 | 49.771 | 4,036,060 | +18,141 | 2.18% | 200,879,953 |
| 2010-05-17 | 2010-05-13 | 51.299 | 4,017,919 | +1,282 | 2.17% | 206,116,698 |
| 2010-05-12 | 2010-05-10 | 52.173 | 4,016,637 | +4,765 | 2.17% | 209,558,182 |
| 2010-05-11 | 2010-05-07 | 63.132 | 4,011,872 | -18,874 | 2.17% | 253,277,612 |
| 2010-05-10 | 2010-05-06 | 63.841 | 4,030,746 | +309,984 | 2.18% | 257,328,370 |
| 2010-05-07 | 2010-05-05 | 63.841 | 3,720,762 | +22,331 | 2.18% | 237,538,565 |
| 2010-05-06 | 2010-05-04 | 64.314 | 3,698,431 | +1,860 | 2.17% | 237,861,908 |
| 2010-05-05 | 2010-05-03 | 65.142 | 3,696,571 | -4,905 | 2.17% | 240,801,468 |
| 2010-05-04 | 2010-04-30 | 65.024 | 3,701,476 | -1,354 | 2.17% | 240,683,382 |
| 2010-05-03 | 2010-04-29 | 65.260 | 3,702,830 | -13,026 | 2.17% | 241,646,957 |
| 2010-04-30 | 2010-04-28 | 66.442 | 3,715,856 | -15,563 | 2.18% | 246,890,096 |
| 2010-04-29 | 2010-04-27 | 67.625 | 3,731,419 | +169 | 2.19% | 252,335,600 |
| 2010-04-27 | 2010-04-23 | 67.743 | 3,731,250 | +507 | 2.19% | 252,765,297 |
| 2010-04-23 | 2010-04-21 | 67.388 | 3,730,743 | -15,563 | 2.19% | 251,407,753 |
| 2010-04-22 | 2010-04-20 | 67.388 | 3,746,306 | -2,199 | 2.19% | 252,456,514 |
| 2010-04-14 | 2010-04-12 | 65.969 | 3,748,505 | +169 | 2.20% | 247,286,707 |
| 2010-04-13 | 2010-04-09 | 65.497 | 3,748,336 | -339 | 2.20% | 245,502,974 |
| 2010-04-12 | 2010-04-08 | 64.669 | 3,748,675 | +4,399 | 2.20% | 242,422,873 |
| 2010-04-09 | 2010-04-07 | 64.432 | 3,744,276 | +3,383 | 2.19% | 241,253,062 |
| 2010-04-08 | 2010-04-01 | 64.551 | 3,740,893 | +4,906 | 2.19% | 241,477,353 |
| 2010-04-07 | 2010-03-31 | 63.841 | 3,735,987 | +338 | 2.19% | 238,510,550 |
| 2010-04-01 | 2010-03-30 | 64.078 | 3,735,649 | +7,613 | 2.19% | 239,372,264 |
| 2010-03-31 | 2010-03-29 | 65.733 | 3,728,036 | +5,752 | 2.18% | 245,054,887 |
| 2010-03-30 | 2010-03-26 | 65.615 | 3,722,284 | -169 | 2.18% | 244,236,725 |
| 2010-03-29 | 2010-03-25 | 65.024 | 3,722,453 | -846 | 2.18% | 242,047,383 |
| 2010-03-26 | 2010-03-24 | 63.250 | 3,723,299 | -339 | 2.18% | 235,499,600 |
| 2010-03-25 | 2010-03-23 | 62.068 | 3,723,638 | +4,399 | 2.18% | 231,118,780 |
| 2010-03-24 | 2010-03-22 | 61.004 | 3,719,239 | +27,913 | 2.18% | 226,888,387 |
| 2010-03-23 | 2010-03-19 | 60.295 | 3,691,326 | +4,229 | 2.16% | 222,567,146 |
| 2010-03-19 | 2010-03-17 | 55.566 | 3,687,097 | +17,255 | 2.16% | 204,875,912 |
| 2010-03-18 | 2010-03-16 | 54.975 | 3,669,842 | +3,891 | 2.15% | 201,747,796 |
| 2010-03-17 | 2010-03-15 | 54.383 | 3,665,951 | +677 | 2.15% | 199,366,859 |
| 2010-03-09 | 2010-03-05 | 52.846 | 3,665,274 | +3,383 | 2.15% | 193,696,801 |
| 2010-03-04 | 2010-03-02 | 52.965 | 3,661,891 | -676 | 2.15% | 193,950,947 |
| 2010-03-02 | 2010-02-26 | 53.083 | 3,662,567 | +169 | 2.15% | 194,419,758 |
| 2010-02-25 | 2010-02-23 | 52.846 | 3,662,398 | +169 | 2.15% | 193,544,814 |
| 2010-02-24 | 2010-02-22 | 52.492 | 3,662,229 | +6,090 | 2.15% | 192,236,985 |
| 2010-02-22 | 2010-02-18 | 52.728 | 3,656,139 | +31,465 | 2.14% | 192,781,802 |
| 2010-02-18 | 2010-02-12 | 52.846 | 3,624,674 | +677 | 2.12% | 191,551,234 |
| 2010-02-17 | 2010-02-11 | 53.083 | 3,623,997 | +338 | 2.12% | 192,372,349 |
| 2010-02-08 | 2010-02-04 | 52.492 | 3,623,659 | +7,275 | 2.12% | 190,212,376 |
| 2010-02-04 | 2010-02-02 | 52.610 | 3,616,384 | +2,706 | 2.12% | 190,258,044 |
| 2010-02-03 | 2010-02-01 | 52.846 | 3,613,678 | -1,522 | 2.12% | 190,970,134 |
| 2010-02-01 | 2010-01-28 | 52.965 | 3,615,200 | +1,353 | 2.12% | 191,477,973 |
| 2010-01-27 | 2010-01-25 | 52.965 | 3,613,847 | -1,691 | 2.12% | 191,406,311 |
| 2010-01-18 | 2010-01-14 | 52.846 | 3,615,538 | +1,691 | 2.12% | 191,068,429 |
| 2010-01-14 | 2010-01-12 | 53.319 | 3,613,847 | +2,538 | 2.12% | 192,688,050 |
| 2010-01-12 | 2010-01-08 | 53.910 | 3,611,309 | +1,522 | 2.12% | 194,687,456 |
| 2010-01-11 | 2010-01-07 | 53.792 | 3,609,787 | +2,200 | 2.11% | 194,178,638 |
| 2010-01-08 | 2010-01-06 | 53.201 | 3,607,587 | +2,706 | 2.11% | 191,927,765 |
| 2010-01-07 | 2010-01-05 | 52.965 | 3,604,881 | +508 | 2.11% | 190,931,430 |
| 2009-12-29 | 2009-12-24 | 52.019 | 3,604,373 | +846 | 2.11% | 187,495,515 |
| 2009-12-22 | 2009-12-18 | 52.019 | 3,603,527 | +1,015 | 2.11% | 187,451,507 |
| 2009-12-21 | 2009-12-17 | 52.492 | 3,602,512 | +2,368 | 2.11% | 189,102,332 |
| 2009-12-17 | 2009-12-15 | 52.374 | 3,600,144 | +1,015 | 2.11% | 188,552,405 |
| 2009-12-11 | 2009-12-09 | 51.901 | 3,599,129 | -1,523 | 2.11% | 186,797,221 |
| 2009-12-10 | 2009-12-08 | 52.846 | 3,600,652 | -28,505 | 2.11% | 190,281,756 |
| 2009-12-09 | 2009-12-07 | 52.255 | 3,629,157 | +170 | 2.13% | 189,642,863 |
| 2009-12-04 | 2009-12-02 | 52.255 | 3,628,987 | -5,752 | 2.13% | 189,633,980 |
| 2009-12-03 | 2009-12-01 | 51.782 | 3,634,739 | -677 | 2.13% | 188,215,688 |
| 2009-12-02 | 2009-11-30 | 51.664 | 3,635,416 | -846 | 2.13% | 187,820,949 |
| 2009-11-19 | 2009-11-17 | 52.965 | 3,636,262 | +1,692 | 2.13% | 192,593,515 |
| 2009-11-18 | 2009-11-16 | 53.438 | 3,634,570 | +846 | 2.13% | 194,222,684 |
| 2009-11-17 | 2009-11-13 | 53.674 | 3,633,724 | +5,244 | 2.13% | 195,036,668 |
| 2009-11-13 | 2009-11-11 | 52.728 | 3,628,480 | +3,045 | 2.13% | 191,323,391 |
| 2009-11-11 | 2009-11-09 | 53.910 | 3,625,435 | +508 | 2.12% | 195,448,996 |
| 2009-10-28 | 2009-10-23 | 51.546 | 3,624,927 | -13,026 | 2.12% | 186,850,486 |
| 2009-10-27 | 2009-10-22 | 51.664 | 3,637,953 | -19,455 | 2.13% | 187,952,021 |
| 2009-10-23 | 2009-10-21 | 52.255 | 3,657,408 | +29,605 | 2.14% | 191,119,129 |
| 2009-10-22 | 2009-10-20 | 52.019 | 3,627,803 | +32,734 | 2.13% | 188,714,317 |
| 2009-10-21 | 2009-10-19 | 52.019 | 3,595,069 | +37,725 | 2.11% | 187,011,531 |
| 2009-10-20 | 2009-10-16 | 51.546 | 3,557,344 | +18,439 | 2.08% | 183,366,853 |
| 2009-10-16 | 2009-10-14 | 51.310 | 3,538,905 | -1,057 | 2.07% | 181,579,624 |
| 2009-10-15 | 2009-10-13 | 51.073 | 3,539,962 | -677 | 2.07% | 180,796,836 |
| 2009-10-13 | 2009-10-09 | 52.019 | 3,540,639 | -3,552 | 2.07% | 184,180,142 |
| 2009-10-06 | 2009-10-02 | 52.019 | 3,544,191 | -85 | 2.08% | 184,364,913 |
| 2009-09-30 | 2009-09-28 | 54.158 | 3,544,276 | +47,152 | 2.08% | 191,951,265 |
| 2009-09-29 | 2009-09-25 | 54.398 | 3,497,124 | -33,884 | 2.08% | 190,235,644 |
| 2009-09-28 | 2009-09-24 | 54.518 | 3,531,008 | -7,345 | 2.10% | 192,501,939 |
| 2009-09-18 | 2009-09-16 | 55.716 | 3,538,353 | -95,487 | 2.10% | 197,141,983 |
| 2009-09-17 | 2009-09-15 | 54.278 | 3,633,840 | -111,502 | 2.16% | 197,237,283 |
| 2009-09-16 | 2009-09-14 | 56.075 | 3,745,342 | +1,836 | 2.22% | 210,020,817 |
| 2009-09-15 | 2009-09-11 | 58.232 | 3,743,506 | +2,838 | 2.22% | 217,991,627 |
| 2009-09-14 | 2009-09-10 | 58.352 | 3,740,668 | +6,009 | 2.22% | 218,274,567 |
| 2009-09-11 | 2009-09-09 | 58.472 | 3,734,659 | +10,682 | 2.22% | 218,371,413 |
| 2009-09-10 | 2009-09-08 | 58.591 | 3,723,977 | +7,846 | 2.21% | 218,193,023 |
| 2009-09-09 | 2009-09-07 | 57.753 | 3,716,131 | +10,182 | 2.21% | 214,616,478 |
| 2009-09-08 | 2009-09-04 | 57.154 | 3,705,949 | +2,670 | 2.20% | 211,808,228 |
| 2009-09-07 | 2009-09-03 | 56.794 | 3,703,279 | +4,173 | 2.20% | 210,324,460 |
| 2009-09-04 | 2009-09-02 | 56.075 | 3,699,106 | +5,008 | 2.20% | 207,428,124 |
| 2009-09-03 | 2009-09-01 | 57.513 | 3,694,098 | +2,837 | 2.19% | 212,458,768 |
| 2009-09-02 | 2009-08-31 | 56.435 | 3,691,261 | +6,844 | 2.19% | 208,315,061 |
| 2009-09-01 | 2009-08-28 | 57.034 | 3,684,417 | +2,504 | 2.19% | 210,136,135 |
| 2009-08-31 | 2009-08-27 | 56.674 | 3,681,913 | +6,343 | 2.19% | 208,669,835 |
| 2009-08-28 | 2009-08-26 | 57.513 | 3,675,570 | +19,029 | 2.18% | 211,393,167 |
| 2009-08-26 | 2009-08-24 | 56.674 | 3,656,541 | +4,173 | 2.17% | 207,231,895 |
| 2009-08-21 | 2009-08-19 | 55.716 | 3,652,368 | +5,341 | 2.17% | 203,494,414 |
| 2009-08-20 | 2009-08-18 | 55.476 | 3,647,027 | +3,171 | 2.17% | 202,322,871 |
| 2009-08-19 | 2009-08-17 | 55.117 | 3,643,856 | +6,343 | 2.16% | 200,837,149 |
| 2009-08-17 | 2009-08-13 | 57.753 | 3,637,513 | +501 | 2.16% | 210,076,078 |
| 2009-08-14 | 2009-08-12 | 57.154 | 3,637,012 | +7,178 | 2.16% | 207,868,232 |
| 2009-08-06 | 2009-08-04 | 59.670 | 3,629,834 | +29,043 | 2.16% | 216,591,354 |
| 2009-08-03 | 2009-07-30 | 57.992 | 3,600,791 | +41,730 | 2.14% | 208,818,170 |
| 2009-07-31 | 2009-07-29 | 56.554 | 3,559,061 | +50,076 | 2.11% | 201,280,842 |
| 2009-07-30 | 2009-07-28 | 55.596 | 3,508,985 | +80,788 | 2.08% | 195,085,280 |
| 2009-07-22 | 2009-07-20 | 52.840 | 3,428,197 | +13,688 | 2.04% | 181,146,259 |
| 2009-07-21 | 2009-07-17 | 52.001 | 3,414,509 | +25,371 | 2.03% | 177,559,127 |
| 2009-07-20 | 2009-07-16 | 50.803 | 3,389,138 | +10,850 | 2.01% | 172,178,975 |
| 2009-07-17 | 2009-07-15 | 50.564 | 3,378,288 | +7,178 | 2.01% | 170,818,196 |
| 2009-07-16 | 2009-07-14 | 49.605 | 3,371,110 | -16,859 | 2.00% | 167,223,872 |
| 2009-07-15 | 2009-07-13 | 49.964 | 3,387,969 | +2,670 | 2.01% | 169,277,989 |
| 2009-07-14 | 2009-07-10 | 50.803 | 3,385,299 | +4,340 | 2.01% | 171,983,942 |
| 2009-07-13 | 2009-07-09 | 49.845 | 3,380,959 | +3,839 | 2.01% | 168,522,636 |
| 2009-07-10 | 2009-07-08 | 49.485 | 3,377,120 | +21,533 | 2.00% | 167,117,355 |
| 2009-07-09 | 2009-07-07 | 50.444 | 3,355,587 | +11,017 | 1.99% | 169,268,291 |
| 2009-07-08 | 2009-07-06 | 50.803 | 3,344,570 | +15,523 | 1.99% | 169,914,779 |
| 2009-07-07 | 2009-07-03 | 51.043 | 3,329,047 | +22,367 | 1.98% | 169,923,927 |
| 2009-07-06 | 2009-07-02 | 49.964 | 3,306,680 | +3,672 | 1.96% | 165,216,430 |
| 2009-06-30 | 2009-06-26 | 51.762 | 3,303,008 | +668 | 1.96% | 170,969,398 |
| 2009-06-29 | 2009-06-25 | 51.762 | 3,302,340 | -167 | 1.96% | 170,934,821 |
| 2009-06-18 | 2009-06-16 | 53.319 | 3,302,507 | -668 | 1.96% | 176,087,597 |
| 2009-06-09 | 2009-06-05 | 54.158 | 3,303,175 | +10,182 | 1.96% | 178,893,692 |
| 2009-06-05 | 2009-06-03 | 53.799 | 3,292,993 | -7,177 | 1.96% | 177,158,567 |
| 2009-06-04 | 2009-06-02 | 53.918 | 3,300,170 | +2,671 | 1.96% | 177,940,102 |
| 2009-06-03 | 2009-06-01 | 55.476 | 3,297,499 | +4,006 | 1.96% | 182,932,417 |
| 2009-06-01 | 2009-05-27 | 52.720 | 3,293,493 | +3,338 | 1.96% | 173,633,864 |
| 2009-05-26 | 2009-05-22 | 50.803 | 3,290,155 | +29,879 | 1.95% | 167,150,324 |
| 2009-05-25 | 2009-05-21 | 51.522 | 3,260,276 | +9,013 | 1.94% | 167,976,231 |
| 2009-05-22 | 2009-05-20 | 51.282 | 3,251,263 | +1,502 | 1.93% | 166,732,737 |
| 2009-05-21 | 2009-05-19 | 51.282 | 3,249,761 | +5,008 | 1.93% | 166,655,711 |
| 2009-05-20 | 2009-05-18 | 50.803 | 3,244,753 | +7,845 | 1.93% | 164,843,759 |
| 2009-05-19 | 2009-05-15 | 50.324 | 3,236,908 | +2,504 | 1.92% | 162,893,838 |
| 2009-05-18 | 2009-05-14 | 49.485 | 3,234,404 | +1,502 | 1.92% | 160,055,030 |
| 2009-05-15 | 2009-05-13 | 50.803 | 3,232,902 | +5,509 | 1.92% | 164,241,690 |
| 2009-05-14 | 2009-05-12 | 51.522 | 3,227,393 | +2,003 | 1.92% | 166,282,030 |
| 2009-05-13 | 2009-05-11 | 51.522 | 3,225,390 | +19,195 | 1.91% | 166,178,831 |
| 2009-05-12 | 2009-05-08 | 56.677 | 3,206,195 | +14,856 | 1.90% | 181,718,679 |
| 2009-05-11 | 2009-05-07 | 55.798 | 3,191,339 | +159,421 | 1.89% | 178,069,281 |
| 2009-05-08 | 2009-05-06 | 54.290 | 3,031,918 | -3,183 | 1.89% | 164,601,691 |
| 2009-05-07 | 2009-05-05 | 53.536 | 3,035,101 | -557 | 1.89% | 162,485,961 |
| 2009-05-06 | 2009-05-04 | 53.536 | 3,035,658 | +5,093 | 1.89% | 162,515,780 |
| 2009-05-05 | 2009-04-30 | 52.782 | 3,030,565 | -1,592 | 1.89% | 159,958,009 |
| 2009-05-04 | 2009-04-29 | 52.279 | 3,032,157 | -1,750 | 1.89% | 158,517,827 |
| 2009-04-30 | 2009-04-28 | 52.782 | 3,033,907 | -6,048 | 1.89% | 160,134,405 |
| 2009-04-28 | 2009-04-24 | 52.782 | 3,039,955 | -12,366 | 1.89% | 160,453,628 |
| 2009-04-27 | 2009-04-23 | 52.782 | 3,052,321 | -13,050 | 1.90% | 161,106,325 |
| 2009-04-24 | 2009-04-22 | 52.907 | 3,065,371 | -13,845 | 1.91% | 162,180,351 |
| 2009-04-23 | 2009-04-21 | 52.907 | 3,079,216 | -8,276 | 1.92% | 162,912,852 |
| 2009-04-22 | 2009-04-20 | 53.410 | 3,087,492 | -11,299 | 1.92% | 164,902,738 |
| 2009-04-21 | 2009-04-17 | 53.787 | 3,098,791 | -9,868 | 1.93% | 166,674,496 |
| 2009-04-20 | 2009-04-16 | 53.536 | 3,108,659 | +1,114 | 1.94% | 166,423,933 |
| 2009-04-08 | 2009-04-06 | 50.645 | 3,107,545 | +4,297 | 1.94% | 157,382,184 |
| 2009-04-03 | 2009-04-01 | 50.017 | 3,103,248 | +5,730 | 1.93% | 155,214,629 |
| 2009-04-02 | 2009-03-31 | 49.765 | 3,097,518 | +6,366 | 1.93% | 154,149,500 |
| 2009-04-01 | 2009-03-30 | 49.213 | 3,091,152 | +5,092 | 1.92% | 152,123,441 |
| 2009-03-31 | 2009-03-27 | 49.464 | 3,086,060 | +1,793 | 1.92% | 152,648,503 |
| 2009-03-30 | 2009-03-26 | 50.017 | 3,084,267 | +8,697 | 1.92% | 154,265,260 |
| 2009-03-27 | 2009-03-25 | 49.765 | 3,075,570 | +4,297 | 1.92% | 153,057,247 |
| 2009-03-26 | 2009-03-24 | 49.514 | 3,071,273 | +4,297 | 1.91% | 152,071,468 |
| 2009-03-24 | 2009-03-20 | 50.218 | 3,066,976 | +319 | 1.91% | 154,017,104 |
| 2009-03-20 | 2009-03-18 | 52.782 | 3,066,657 | +1,114 | 1.91% | 161,863,002 |
| 2009-03-19 | 2009-03-17 | 49.564 | 3,065,543 | +3,978 | 1.91% | 151,941,851 |
| 2009-03-12 | 2009-03-10 | 48.710 | 3,061,565 | +3,979 | 1.91% | 149,128,397 |
| 2009-03-06 | 2009-03-04 | 48.961 | 3,057,586 | +14,641 | 1.90% | 149,703,076 |
| 2009-03-05 | 2009-03-03 | 48.861 | 3,042,945 | +5,889 | 1.89% | 148,680,309 |
| 2009-03-04 | 2009-03-02 | 49.162 | 3,037,056 | +3,342 | 1.89% | 149,308,572 |
| 2009-03-03 | 2009-02-27 | 49.564 | 3,033,714 | +4,297 | 1.89% | 150,364,266 |
| 2009-02-25 | 2009-02-23 | 50.268 | 3,029,417 | -955 | 1.89% | 152,283,253 |
| 2009-02-20 | 2009-02-18 | 47.755 | 3,030,372 | +3,819 | 1.89% | 144,714,696 |
| 2009-02-16 | 2009-02-12 | 46.498 | 3,026,553 | +1,910 | 1.88% | 140,728,838 |
| 2009-02-02 | 2009-01-29 | 46.196 | 3,024,643 | +3,501 | 1.88% | 139,727,768 |
| 2009-01-05 | 2008-12-31 | 48.509 | 3,021,142 | +6,685 | 1.88% | 146,551,929 |
| 2008-12-23 | 2008-12-19 | 48.660 | 3,014,457 | -160 | 1.88% | 146,682,241 |
| 2008-12-22 | 2008-12-18 | 49.263 | 3,014,617 | +4,138 | 1.88% | 148,508,498 |
| 2008-12-17 | 2008-12-15 | 48.459 | 3,010,479 | +159 | 1.87% | 145,883,348 |
| 2008-12-10 | 2008-12-08 | 48.559 | 3,010,320 | -636 | 1.87% | 146,178,290 |
| 2008-12-05 | 2008-12-03 | 46.046 | 3,010,956 | -955 | 1.87% | 138,641,411 |
| 2008-12-01 | 2008-11-27 | 46.046 | 3,011,911 | +3,819 | 1.88% | 138,685,385 |
| 2008-11-20 | 2008-11-18 | 47.755 | 3,008,092 | +955 | 1.87% | 143,650,720 |
| 2008-11-18 | 2008-11-14 | 49.263 | 3,007,137 | +6,000 | 1.87% | 148,140,012 |
| 2008-11-17 | 2008-11-13 | 50.268 | 3,001,137 | +8,117 | 1.87% | 150,861,669 |
| 2008-11-14 | 2008-11-12 | 52.530 | 2,993,020 | +8,275 | 1.86% | 157,224,056 |
| 2008-11-13 | 2008-11-11 | 50.520 | 2,984,745 | +24,668 | 1.86% | 150,787,861 |
| 2008-11-12 | 2008-11-10 | 51.902 | 2,960,077 | +24,031 | 1.84% | 153,633,582 |
| 2008-11-11 | 2008-11-07 | 49.062 | 2,936,046 | +13,528 | 1.83% | 144,047,512 |
| 2008-11-10 | 2008-11-06 | 50.771 | 2,922,518 | +10,185 | 1.82% | 148,378,732 |
| 2008-11-07 | 2008-11-05 | 54.415 | 2,912,333 | +10,981 | 1.81% | 158,475,461 |
| 2008-11-03 | 2008-10-30 | 44.538 | 2,901,352 | +159 | 1.81% | 129,219,254 |
| 2008-10-31 | 2008-10-29 | 40.516 | 2,901,193 | +13,846 | 1.81% | 117,545,159 |
| 2008-10-30 | 2008-10-28 | 37.450 | 2,887,347 | +38,195 | 1.80% | 108,130,532 |
| 2008-10-29 | 2008-10-27 | 36.545 | 2,849,152 | +159 | 1.77% | 104,122,148 |
| 2008-10-28 | 2008-10-24 | 40.315 | 2,848,993 | -7,559 | 1.77% | 114,857,362 |
| 2008-10-23 | 2008-10-21 | 41.170 | 2,856,552 | -1,273 | 1.78% | 117,603,196 |
| 2008-10-22 | 2008-10-20 | 41.170 | 2,857,825 | -7,958 | 1.78% | 117,655,605 |
| 2008-10-21 | 2008-10-17 | 40.818 | 2,865,783 | -4,161,673 | 1.78% | 116,974,829 |
| 2008-10-20 | 2008-10-16 | 40.315 | 7,027,456 | -5,888 | 4.38% | 283,312,405 |
| 2008-10-17 | 2008-10-15 | 42.477 | 7,033,344 | -4,615 | 4.38% | 298,752,574 |
| 2008-10-16 | 2008-10-14 | 43.934 | 7,037,959 | -4,775 | 4.38% | 309,208,378 |
| 2008-10-15 | 2008-10-13 | 43.030 | 7,042,734 | -10,185 | 4.39% | 303,045,708 |
| 2008-10-14 | 2008-10-10 | 41.723 | 7,052,919 | -10,345 | 4.39% | 294,265,993 |
| 2008-10-10 | 2008-10-08 | 47.001 | 7,063,264 | +160 | 4.40% | 331,978,636 |
| 2008-10-09 | 2008-10-06 | 49.062 | 7,063,104 | +159 | 4.40% | 346,528,138 |
| 2008-10-03 | 2008-09-30 | 54.929 | 7,062,945 | -7,162 | 4.40% | 387,957,838 |
| 2008-10-02 | 2008-09-29 | 56.203 | 7,070,107 | +56,053 | 4.40% | 397,361,706 |
| 2008-09-30 | 2008-09-26 | 58.879 | 7,014,054 | -4,708 | 4.43% | 412,983,325 |
| 2008-09-29 | 2008-09-25 | 58.625 | 7,018,762 | -7,533 | 4.43% | 411,471,522 |
| 2008-09-26 | 2008-09-24 | 58.625 | 7,026,295 | -10,201 | 4.44% | 411,913,141 |
| 2008-09-25 | 2008-09-23 | 60.154 | 7,036,496 | -4,707 | 4.44% | 423,272,331 |
| 2008-09-23 | 2008-09-19 | 61.683 | 7,041,203 | -4,708 | 4.45% | 434,323,834 |
| 2008-09-22 | 2008-09-18 | 59.134 | 7,045,911 | -314 | 4.45% | 416,654,973 |
| 2008-09-19 | 2008-09-17 | 61.428 | 7,046,225 | -27,620 | 4.45% | 432,837,601 |
| 2008-09-18 | 2008-09-16 | 66.271 | 7,073,845 | -20,872 | 4.47% | 468,792,137 |
| 2008-09-17 | 2008-09-12 | 70.859 | 7,094,717 | -7,533 | 4.48% | 502,725,950 |
| 2008-09-16 | 2008-09-11 | 70.604 | 7,102,250 | -10,514 | 4.48% | 501,449,446 |
| 2008-09-12 | 2008-09-10 | 71.751 | 7,112,764 | -10,985 | 4.49% | 510,350,130 |
| 2008-09-11 | 2008-09-09 | 72.134 | 7,123,749 | -3,296 | 4.50% | 513,861,968 |
| 2008-09-10 | 2008-09-08 | 72.643 | 7,127,045 | -2,981 | 4.50% | 517,732,934 |
| 2008-09-08 | 2008-09-04 | 72.006 | 7,130,026 | -628 | 4.50% | 513,406,068 |
| 2008-09-05 | 2008-09-03 | 72.389 | 7,130,654 | -1,883 | 4.50% | 516,177,578 |
| 2008-09-04 | 2008-09-02 | 71.879 | 7,132,537 | -3,924 | 4.50% | 512,677,872 |
| 2008-09-02 | 2008-08-29 | 72.516 | 7,136,461 | -32,798 | 4.51% | 517,507,441 |
| 2008-09-01 | 2008-08-28 | 72.898 | 7,169,259 | +4,080 | 4.53% | 522,626,870 |
| 2008-08-29 | 2008-08-27 | 73.281 | 7,165,179 | +2,825 | 4.52% | 525,068,935 |
| 2008-08-21 | 2008-08-19 | 72.134 | 7,162,354 | -2,354 | 4.52% | 516,646,687 |
| 2008-08-15 | 2008-08-13 | 74.428 | 7,164,708 | -3,923 | 4.52% | 533,252,350 |
| 2008-08-12 | 2008-08-08 | 74.300 | 7,168,631 | +157 | 4.53% | 532,630,726 |
| 2008-08-11 | 2008-08-07 | 74.937 | 7,168,474 | -1,334 | 4.53% | 537,186,978 |
| 2008-08-07 | 2008-08-04 | 75.575 | 7,169,808 | -5,179 | 4.53% | 541,855,711 |
| 2008-08-05 | 2008-08-01 | 77.741 | 7,174,987 | +39,390 | 4.53% | 557,792,139 |
| 2008-07-30 | 2008-07-28 | 79.780 | 7,135,597 | -10,122 | 4.51% | 569,280,205 |
| 2008-07-29 | 2008-07-25 | 81.819 | 7,145,719 | +470 | 4.51% | 584,658,674 |
| 2008-07-28 | 2008-07-24 | 81.437 | 7,145,249 | -5,178 | 4.51% | 581,888,349 |
| 2008-07-23 | 2008-07-21 | 83.094 | 7,150,427 | -5,179 | 4.52% | 594,156,713 |
| 2008-07-21 | 2008-07-17 | 80.035 | 7,155,606 | -10,985 | 4.52% | 572,700,416 |
| 2008-07-18 | 2008-07-16 | 78.888 | 7,166,591 | -17,890 | 4.53% | 565,359,513 |
| 2008-07-17 | 2008-07-15 | 80.800 | 7,184,481 | -10,986 | 4.54% | 580,505,173 |
| 2008-07-15 | 2008-07-11 | 82.329 | 7,195,467 | -10,200 | 4.54% | 592,397,121 |
| 2008-07-11 | 2008-07-09 | 83.476 | 7,205,667 | -20,087 | 4.55% | 601,501,789 |
| 2008-07-10 | 2008-07-08 | 84.368 | 7,225,754 | -10,358 | 4.56% | 609,624,759 |
| 2008-07-08 | 2008-07-04 | 85.006 | 7,236,112 | -10,043 | 4.57% | 615,109,663 |
| 2008-07-03 | 2008-06-30 | 86.662 | 7,246,155 | +11,737 | 4.58% | 627,968,657 |
| 2008-07-02 | 2008-06-27 | 86.280 | 7,234,418 | +157 | 4.57% | 624,185,539 |
| 2008-06-30 | 2008-06-26 | 86.407 | 7,234,261 | +8,317 | 4.57% | 625,093,960 |
| 2008-06-24 | 2008-06-20 | 87.427 | 7,225,944 | -12,555 | 4.56% | 631,742,570 |
| 2008-06-23 | 2008-06-19 | 88.064 | 7,238,499 | +8,475 | 4.57% | 637,452,754 |
| 2008-06-20 | 2008-06-18 | 88.447 | 7,230,024 | +941 | 4.57% | 639,470,692 |
| 2008-06-19 | 2008-06-17 | 88.701 | 7,229,083 | -11,770 | 4.57% | 641,230,079 |
| 2008-06-18 | 2008-06-16 | 88.956 | 7,240,853 | -10,200 | 4.57% | 644,119,710 |
| 2008-06-17 | 2008-06-13 | 90.231 | 7,251,053 | -11,770 | 4.58% | 654,268,140 |
| 2008-06-13 | 2008-06-11 | 91.505 | 7,262,823 | -11,770 | 4.59% | 664,586,232 |
| 2008-06-12 | 2008-06-10 | 91.633 | 7,274,593 | +7,847 | 4.59% | 666,590,356 |
| 2008-06-11 | 2008-06-06 | 92.525 | 7,266,746 | -5,493 | 4.59% | 672,354,068 |
| 2008-06-10 | 2008-06-05 | 92.652 | 7,272,239 | -10,985 | 4.59% | 673,789,114 |
| 2008-06-06 | 2008-06-04 | 92.780 | 7,283,224 | -10,985 | 4.60% | 675,735,106 |
| 2008-06-05 | 2008-06-03 | 93.544 | 7,294,209 | +3,295 | 4.61% | 682,331,936 |
| 2008-06-04 | 2008-06-02 | 93.672 | 7,290,914 | -7,689 | 4.60% | 682,952,895 |
| 2008-06-03 | 2008-05-30 | 93.035 | 7,298,603 | -942 | 4.61% | 679,022,300 |
| 2008-06-02 | 2008-05-29 | 93.672 | 7,299,545 | -4,394 | 4.61% | 683,761,376 |
| 2008-05-30 | 2008-05-28 | 94.182 | 7,303,939 | -7,062 | 4.61% | 687,896,360 |
| 2008-05-29 | 2008-05-27 | 92.397 | 7,311,001 | -10,200 | 4.62% | 675,517,004 |
| 2008-05-28 | 2008-05-26 | 91.760 | 7,321,201 | -9,102 | 4.62% | 671,794,219 |
| 2008-05-27 | 2008-05-23 | 94.564 | 7,330,303 | -8,945 | 4.63% | 693,181,985 |
| 2008-05-23 | 2008-05-21 | 96.603 | 7,339,248 | -3,924 | 4.63% | 708,993,420 |
| 2008-05-19 | 2008-05-15 | 119.860 | 7,343,172 | +612,787 | 4.64% | 880,148,971 |
| 2008-05-16 | 2008-05-14 | 117.913 | 6,730,385 | +6,291 | 4.64% | 793,598,757 |
| 2008-05-15 | 2008-05-13 | 117.635 | 6,724,094 | -2,589 | 4.63% | 790,987,022 |
| 2008-05-07 | 2008-05-05 | 119.164 | 6,726,683 | +576 | 4.63% | 801,580,239 |
| 2008-05-02 | 2008-04-29 | 116.383 | 6,726,107 | +26,897 | 4.63% | 782,806,546 |
| 2008-04-29 | 2008-04-25 | 114.854 | 6,699,210 | -288 | 4.62% | 769,429,544 |
| 2008-04-28 | 2008-04-24 | 114.298 | 6,699,498 | +15,678 | 4.62% | 765,736,410 |
| 2008-04-17 | 2008-04-15 | 111.239 | 6,683,820 | +18,305 | 4.60% | 743,498,251 |
| 2008-04-16 | 2008-04-14 | 111.378 | 6,665,515 | +27,041 | 4.59% | 742,388,857 |
| 2008-04-15 | 2008-04-11 | 110.126 | 6,638,474 | +9,205 | 4.57% | 731,069,489 |
| 2008-04-14 | 2008-04-10 | 109.848 | 6,629,269 | +288 | 4.57% | 728,212,202 |
| 2008-04-10 | 2008-04-08 | 109.848 | 6,628,981 | -8,199 | 4.57% | 728,180,566 |
| 2008-04-07 | 2008-04-02 | 109.570 | 6,637,180 | +1,726 | 4.57% | 727,235,435 |
| 2008-04-01 | 2008-03-28 | 106.233 | 6,635,454 | -1,438 | 4.57% | 704,902,775 |
| 2008-03-31 | 2008-03-27 | 105.677 | 6,636,892 | -2,589 | 4.57% | 701,364,147 |
| 2008-03-27 | 2008-03-25 | 104.286 | 6,639,481 | -6,760 | 4.57% | 692,405,668 |
| 2008-02-26 | 2008-02-22 | 99.976 | 6,646,241 | -7,336 | 4.58% | 664,462,069 |
| 2008-02-21 | 2008-02-19 | 101.088 | 6,653,577 | -1,007 | 4.58% | 672,596,831 |
| 2008-02-12 | 2008-02-06 | 97.890 | 6,654,584 | -4,890 | 4.58% | 651,416,552 |
| 2008-02-11 | 2008-02-04 | 97.890 | 6,659,474 | -5,753 | 4.59% | 651,895,233 |
| 2008-02-05 | 2008-02-01 | 95.109 | 6,665,227 | -3,740 | 4.59% | 633,922,644 |
| 2008-02-04 | 2008-01-31 | 95.665 | 6,668,967 | -719 | 4.59% | 637,987,582 |
| 2008-02-01 | 2008-01-30 | 96.499 | 6,669,686 | -1,007 | 4.60% | 643,620,810 |
| 2008-01-31 | 2008-01-29 | 97.334 | 6,670,693 | -1,007 | 4.60% | 649,283,270 |
| 2008-01-30 | 2008-01-28 | 97.334 | 6,671,700 | -2,301 | 4.60% | 649,381,285 |
| 2008-01-29 | 2008-01-25 | 97.612 | 6,674,001 | -863 | 4.60% | 651,461,265 |
| 2008-01-28 | 2008-01-24 | 98.029 | 6,674,864 | -720 | 4.60% | 654,329,886 |
| 2008-01-25 | 2008-01-23 | 97.195 | 6,675,584 | -719 | 4.60% | 648,831,102 |
| 2008-01-24 | 2008-01-22 | 94.136 | 6,676,303 | -1,870 | 4.60% | 628,477,778 |
| 2008-01-23 | 2008-01-21 | 97.612 | 6,678,173 | -1,294 | 4.60% | 651,868,501 |
| 2008-01-22 | 2008-01-18 | 98.724 | 6,679,467 | -1,151 | 4.60% | 659,424,951 |
| 2008-01-21 | 2008-01-17 | 99.141 | 6,680,618 | -1,150 | 4.60% | 662,325,366 |
| 2008-01-18 | 2008-01-16 | 98.029 | 6,681,768 | -1,151 | 4.60% | 655,006,678 |
| 2008-01-16 | 2008-01-14 | 99.419 | 6,682,919 | -7,480 | 4.60% | 664,411,985 |
| 2007-12-20 | 2007-12-18 | 100.115 | 6,690,399 | -8,630 | 4.61% | 669,807,080 |
| 2007-12-14 | 2007-12-12 | 103.035 | 6,699,029 | -8,917 | 4.62% | 690,232,309 |
| 2007-12-13 | 2007-12-11 | 104.008 | 6,707,946 | -11,220 | 4.62% | 697,680,162 |
| 2007-12-06 | 2007-12-04 | 99.837 | 6,719,166 | -5,753 | 4.63% | 670,818,504 |
| 2007-12-05 | 2007-12-03 | 98.585 | 6,724,919 | -11,938 | 4.63% | 662,977,076 |
| 2007-12-04 | 2007-11-30 | 98.307 | 6,736,857 | +5,034 | 4.64% | 662,280,490 |
| 2007-11-30 | 2007-11-28 | 97.334 | 6,731,823 | -6,760 | 4.64% | 655,233,279 |
| 2007-11-29 | 2007-11-27 | 97.890 | 6,738,583 | -29,199 | 4.64% | 659,639,205 |
| 2007-11-28 | 2007-11-26 | 101.783 | 6,767,782 | -20,568 | 4.66% | 688,846,825 |
| 2007-11-27 | 2007-11-23 | 102.896 | 6,788,350 | -7,336 | 4.68% | 698,491,563 |
| 2007-11-26 | 2007-11-22 | 105.120 | 6,795,686 | -3,020 | 4.68% | 714,365,246 |
| 2007-11-23 | 2007-11-21 | 105.538 | 6,798,706 | -8,055 | 4.68% | 717,518,752 |
| 2007-11-22 | 2007-11-20 | 106.233 | 6,806,761 | -2,517 | 4.69% | 723,101,195 |
| 2007-11-21 | 2007-11-19 | 106.372 | 6,809,278 | -4,891 | 4.69% | 724,315,400 |
| 2007-11-14 | 2007-11-12 | 109.014 | 6,814,169 | +5,322 | 4.69% | 742,838,119 |
| 2007-11-13 | 2007-11-09 | 109.292 | 6,808,847 | +10,644 | 4.69% | 744,151,463 |
| 2007-11-12 | 2007-11-08 | 109.431 | 6,798,203 | +9,062 | 4.68% | 743,933,438 |
| 2007-11-02 | 2007-10-31 | 109.292 | 6,789,141 | -1,726 | 4.68% | 741,997,758 |
| 2007-10-23 | 2007-10-18 | 111.934 | 6,790,867 | -1,583 | 4.68% | 760,127,288 |
| 2007-10-18 | 2007-10-16 | 112.073 | 6,792,450 | +4,316 | 4.68% | 761,248,957 |
| 2007-10-15 | 2007-10-11 | 112.907 | 6,788,134 | -3,596 | 4.68% | 766,428,516 |
| 2007-10-12 | 2007-10-10 | 115.271 | 6,791,730 | +4,602 | 4.68% | 782,888,947 |
| 2007-10-11 | 2007-10-09 | 114.298 | 6,787,128 | -12,226 | 4.68% | 775,752,307 |
| 2007-10-08 | 2007-10-04 | 115.132 | 6,799,354 | +576 | 4.68% | 782,822,335 |
| 2007-10-05 | 2007-10-03 | 127.620 | 6,798,778 | +863 | 4.68% | 867,663,338 |
| 2007-10-04 | 2007-10-02 | 128.639 | 6,797,915 | +300,103 | 4.68% | 874,477,799 |
| 2007-10-02 | 2007-09-27 | 127.475 | 6,497,812 | +7,284 | 4.69% | 828,308,354 |
| 2007-09-28 | 2007-09-25 | 127.475 | 6,490,528 | +12,369 | 4.68% | 827,379,826 |
| 2007-09-25 | 2007-09-21 | 126.747 | 6,478,159 | +7,525 | 4.67% | 821,089,600 |
| 2007-09-21 | 2007-09-19 | 123.691 | 6,470,634 | +1,787 | 4.67% | 800,362,173 |
| 2007-09-20 | 2007-09-18 | 122.673 | 6,468,847 | +12,644 | 4.66% | 793,551,739 |
| 2007-09-13 | 2007-09-11 | 120.053 | 6,456,203 | +412 | 4.66% | 775,089,617 |
| 2007-09-12 | 2007-09-10 | 121.218 | 6,455,791 | -34,084 | 4.65% | 782,555,696 |
| 2007-09-11 | 2007-09-07 | 121.072 | 6,489,875 | -2,612 | 4.68% | 785,742,875 |
| 2007-09-10 | 2007-09-06 | 120.199 | 6,492,487 | -46,007 | 4.68% | 780,390,420 |
| 2007-09-07 | 2007-09-05 | 121.363 | 6,538,494 | -7,697 | 4.71% | 793,532,235 |
| 2007-09-06 | 2007-09-04 | 122.236 | 6,546,191 | -11,407 | 4.72% | 800,181,953 |
| 2007-09-05 | 2007-09-03 | 122.964 | 6,557,598 | +412 | 4.73% | 806,347,589 |
| 2007-09-03 | 2007-08-30 | 123.400 | 6,557,186 | +15,256 | 4.73% | 809,159,521 |
| 2007-08-31 | 2007-08-29 | 121.654 | 6,541,930 | +3,298 | 4.72% | 795,853,194 |
| 2007-08-29 | 2007-08-27 | 120.781 | 6,538,632 | +13,950 | 4.71% | 789,742,993 |
| 2007-08-24 | 2007-08-22 | 120.781 | 6,524,682 | +413 | 4.70% | 788,058,097 |
| 2007-08-23 | 2007-08-21 | 119.326 | 6,524,269 | +412 | 4.70% | 778,514,140 |
| 2007-08-22 | 2007-08-20 | 118.162 | 6,523,857 | +1,099 | 4.70% | 770,870,197 |
| 2007-08-15 | 2007-08-13 | 119.908 | 6,522,758 | +241 | 4.70% | 782,130,589 |
| 2007-08-09 | 2007-08-07 | 121.072 | 6,522,517 | -1,031 | 4.70% | 789,694,911 |
| 2007-08-08 | 2007-08-06 | 119.908 | 6,523,548 | +687 | 4.70% | 782,225,316 |
| 2007-08-07 | 2007-08-03 | 121.654 | 6,522,861 | -3,436 | 4.70% | 793,533,370 |
| 2007-08-03 | 2007-08-01 | 121.072 | 6,526,297 | -128,711 | 4.71% | 790,152,564 |
| 2007-08-02 | 2007-07-31 | 122.964 | 6,655,008 | +1,237 | 4.80% | 818,325,499 |
| 2007-08-01 | 2007-07-30 | 121.509 | 6,653,771 | +412 | 4.80% | 808,490,868 |
| 2007-07-26 | 2007-07-24 | 121.072 | 6,653,359 | +413 | 4.80% | 805,536,229 |
| 2007-07-25 | 2007-07-23 | 120.199 | 6,652,946 | +1,236 | 4.80% | 799,677,431 |
| 2007-07-19 | 2007-07-17 | 119.035 | 6,651,710 | +275 | 4.80% | 791,785,244 |
| 2007-07-16 | 2007-07-12 | 119.326 | 6,651,435 | +19,792 | 4.80% | 793,688,335 |
| 2007-07-12 | 2007-07-10 | 117.871 | 6,631,643 | -963 | 4.78% | 781,676,312 |
| 2007-07-09 | 2007-07-05 | 117.580 | 6,632,606 | +6,872 | 4.78% | 779,859,476 |
| 2007-07-06 | 2007-07-04 | 118.889 | 6,625,734 | +4,811 | 4.78% | 787,729,022 |
| 2007-07-05 | 2007-07-03 | 118.744 | 6,620,923 | -21,853 | 4.77% | 786,193,573 |
| 2007-07-04 | 2007-06-29 | 117.289 | 6,642,776 | +137 | 4.79% | 779,121,956 |
| 2007-06-29 | 2007-06-27 | 117.871 | 6,642,639 | +1,650 | 4.79% | 782,972,418 |
| 2007-06-28 | 2007-06-26 | 116.998 | 6,640,989 | -6,872 | 4.79% | 776,979,576 |
| 2007-06-27 | 2007-06-25 | 117.580 | 6,647,861 | +2,061 | 4.79% | 781,653,154 |
| 2007-06-26 | 2007-06-22 | 118.453 | 6,645,800 | 4.79% | 787,213,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy