History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 2,392,017 | +0 | 0.45% | 25,474,981 |
| 2025-10-13 | 2025-10-09 | 10.540 | 2,392,017 | +0 | 0.45% | 25,211,859 |
| 2025-10-10 | 2025-10-08 | 10.600 | 2,392,017 | +0 | 0.45% | 25,355,380 |
| 2025-10-09 | 2025-10-06 | 10.600 | 2,392,017 | +0 | 0.45% | 25,355,380 |
| 2025-10-08 | 2025-10-03 | 10.600 | 2,392,017 | +0 | 0.45% | 25,355,380 |
| 2025-10-06 | 2025-10-02 | 10.630 | 2,392,017 | +0 | 0.45% | 25,427,141 |
| 2025-10-03 | 2025-09-30 | 10.550 | 2,392,017 | +0 | 0.45% | 25,235,779 |
| 2025-10-02 | 2025-09-29 | 10.600 | 2,392,017 | +0 | 0.45% | 25,355,380 |
| 2025-09-30 | 2025-09-26 | 10.550 | 2,392,017 | +0 | 0.45% | 25,235,779 |
| 2025-09-29 | 2025-09-25 | 10.490 | 2,392,017 | +0 | 0.45% | 25,092,258 |
| 2025-09-26 | 2025-09-24 | 10.580 | 2,392,017 | +0 | 0.45% | 25,307,540 |
| 2025-09-25 | 2025-09-23 | 10.470 | 2,392,017 | +0 | 0.45% | 25,044,418 |
| 2025-09-24 | 2025-09-22 | 10.410 | 2,392,017 | +0 | 0.45% | 24,900,897 |
| 2025-09-23 | 2025-09-19 | 10.480 | 2,392,017 | -100,000 | 0.45% | 25,068,338 |
| 2025-09-22 | 2025-09-18 | 10.530 | 2,492,017 | +21,139 | 0.47% | 26,240,939 |
| 2025-09-08 | 2025-09-04 | 10.847 | 2,470,878 | +69,650 | 0.47% | 26,801,590 |
| 2025-09-04 | 2025-09-02 | 10.816 | 2,401,228 | -9,329 | 0.47% | 25,971,962 |
| 2025-09-03 | 2025-09-01 | 10.929 | 2,410,557 | -388 | 0.47% | 26,345,750 |
| 2025-09-02 | 2025-08-29 | 10.754 | 2,410,945 | -9,717 | 0.47% | 25,928,192 |
| 2025-09-01 | 2025-08-28 | 10.734 | 2,420,662 | -5,053 | 0.47% | 25,982,869 |
| 2025-08-27 | 2025-08-25 | 10.713 | 2,425,715 | +14,770 | 0.47% | 25,987,179 |
| 2025-08-26 | 2025-08-22 | 10.353 | 2,410,945 | -4,276 | 0.47% | 24,960,537 |
| 2025-08-13 | 2025-08-11 | 9.324 | 2,415,221 | -9,717 | 0.47% | 22,519,239 |
| 2025-08-06 | 2025-08-04 | 9.159 | 2,424,938 | +26,430 | 0.47% | 22,210,549 |
| 2025-07-24 | 2025-07-22 | 9.365 | 2,398,508 | -1,554 | 0.47% | 22,462,144 |
| 2025-06-30 | 2025-06-26 | 9.067 | 2,400,062 | +19,434 | 0.47% | 21,760,407 |
| 2025-06-27 | 2025-06-25 | 9.056 | 2,380,628 | -9,717 | 0.47% | 21,559,707 |
| 2025-06-26 | 2025-06-24 | 9.025 | 2,390,345 | -1,474 | 0.47% | 21,573,908 |
| 2025-06-24 | 2025-06-20 | 9.056 | 2,391,819 | -1,944 | 0.48% | 21,661,056 |
| 2025-06-13 | 2025-06-11 | 9.272 | 2,393,763 | +1,944 | 0.48% | 22,195,993 |
| 2025-05-28 | 2025-05-26 | 9.334 | 2,391,819 | +4,664 | 0.48% | 22,325,657 |
| 2025-05-27 | 2025-05-23 | 9.056 | 2,387,155 | -1,555 | 0.48% | 21,618,817 |
| 2025-05-26 | 2025-05-22 | 9.015 | 2,388,710 | +1,555 | 0.48% | 21,534,569 |
| 2025-05-19 | 2025-05-15 | 9.969 | 2,387,155 | +129,736 | 0.48% | 23,796,512 |
| 2025-05-15 | 2025-05-13 | 10.001 | 2,257,419 | -4,752 | 0.48% | 22,576,931 |
| 2025-04-25 | 2025-04-23 | 9.392 | 2,262,171 | -31,610 | 0.48% | 21,245,817 |
| 2025-04-14 | 2025-04-10 | 9.196 | 2,293,781 | -149,962 | 0.49% | 21,093,365 |
| 2025-03-27 | 2025-03-25 | 9.305 | 2,443,743 | +7,351 | 0.52% | 22,738,345 |
| 2025-03-18 | 2025-03-14 | 9.316 | 2,436,392 | -1,838 | 0.52% | 22,696,461 |
| 2025-03-12 | 2025-03-10 | 9.239 | 2,438,230 | -6,518 | 0.52% | 22,527,841 |
| 2025-03-11 | 2025-03-07 | 9.087 | 2,444,748 | +36,269 | 0.52% | 22,215,587 |
| 2025-03-03 | 2025-02-27 | 8.935 | 2,408,479 | -735 | 0.52% | 21,519,057 |
| 2025-02-20 | 2025-02-18 | 8.826 | 2,409,214 | +5,513 | 0.52% | 21,263,436 |
| 2025-02-18 | 2025-02-14 | 8.848 | 2,403,701 | -4,820 | 0.51% | 21,267,097 |
| 2025-02-14 | 2025-02-12 | 8.815 | 2,408,521 | +10,659 | 0.52% | 21,231,109 |
| 2025-02-03 | 2025-01-24 | 8.880 | 2,397,862 | +1,470 | 0.51% | 21,293,721 |
| 2025-01-13 | 2025-01-09 | 8.946 | 2,396,392 | -368 | 0.51% | 21,437,142 |
| 2025-01-10 | 2025-01-08 | 8.902 | 2,396,760 | +4,821 | 0.51% | 21,336,101 |
| 2025-01-08 | 2025-01-06 | 8.924 | 2,391,939 | -735 | 0.51% | 21,345,246 |
| 2024-12-05 | 2024-12-03 | 8.956 | 2,392,674 | -2,206 | 0.51% | 21,429,922 |
| 2024-11-26 | 2024-11-22 | 8.924 | 2,394,880 | +6,518 | 0.51% | 21,371,491 |
| 2024-11-25 | 2024-11-21 | 8.924 | 2,388,362 | +9,189 | 0.51% | 21,313,326 |
| 2024-11-04 | 2024-10-31 | 9.098 | 2,379,173 | +6,109 | 0.51% | 21,645,594 |
| 2024-10-10 | 2024-10-08 | 9.490 | 2,373,064 | +10,659 | 0.51% | 22,519,729 |
| 2024-10-03 | 2024-09-30 | 9.196 | 2,362,405 | -735 | 0.51% | 21,724,424 |
| 2024-09-23 | 2024-09-19 | 8.869 | 2,363,140 | +735 | 0.51% | 20,959,662 |
| 2024-09-13 | 2024-09-11 | 8.804 | 2,362,405 | +1,102 | 0.51% | 20,798,887 |
| 2024-08-30 | 2024-08-28 | 8.902 | 2,361,303 | +1,931 | 0.50% | 21,020,461 |
| 2024-08-28 | 2024-08-26 | 8.946 | 2,359,372 | +735 | 0.50% | 21,105,977 |
| 2024-08-21 | 2024-08-19 | 9.141 | 2,358,637 | +18,378 | 0.50% | 21,561,432 |
| 2024-08-20 | 2024-08-16 | 9.141 | 2,340,259 | +22,421 | 0.50% | 21,393,430 |
| 2024-08-19 | 2024-08-15 | 10.034 | 2,317,838 | +7,964 | 0.50% | 23,256,867 |
| 2024-08-13 | 2024-08-09 | 9.990 | 2,309,874 | +9,556 | 0.49% | 23,076,407 |
| 2024-07-30 | 2024-07-26 | 9.990 | 2,300,318 | -8,086 | 0.49% | 22,980,939 |
| 2024-07-26 | 2024-07-24 | 10.012 | 2,308,404 | -3,183 | 0.49% | 23,111,964 |
| 2024-07-19 | 2024-07-17 | 10.001 | 2,311,587 | -91,889 | 0.49% | 23,118,677 |
| 2024-07-16 | 2024-07-12 | 10.045 | 2,403,476 | -5,513 | 0.51% | 24,142,304 |
| 2024-07-10 | 2024-07-08 | 9.914 | 2,408,989 | +2,573 | 0.52% | 23,883,084 |
| 2024-07-09 | 2024-07-05 | 9.838 | 2,406,416 | +11,026 | 0.51% | 23,674,257 |
| 2024-07-05 | 2024-07-03 | 9.816 | 2,395,390 | -59,484 | 0.51% | 23,513,647 |
| 2024-06-28 | 2024-06-26 | 9.751 | 2,454,874 | +163 | 0.52% | 23,937,260 |
| 2024-06-25 | 2024-06-21 | 9.751 | 2,454,711 | +6,616 | 0.54% | 23,935,670 |
| 2024-06-13 | 2024-06-11 | 9.696 | 2,448,095 | +59,484 | 0.54% | 23,737,949 |
| 2024-06-11 | 2024-06-06 | 9.740 | 2,388,611 | -9,189 | 0.53% | 23,265,140 |
| 2024-05-20 | 2024-05-16 | 10.835 | 2,397,800 | +126,734 | 0.53% | 25,980,350 |
| 2024-05-17 | 2024-05-14 | 10.812 | 2,271,066 | +2,437 | 0.53% | 24,554,988 |
| 2024-05-08 | 2024-05-06 | 10.398 | 2,268,629 | +87,032 | 0.53% | 23,590,242 |
| 2024-05-07 | 2024-05-03 | 10.341 | 2,181,597 | -30,079 | 0.51% | 22,559,911 |
| 2024-04-30 | 2024-04-26 | 10.318 | 2,211,676 | -56,340 | 0.51% | 22,820,134 |
| 2024-04-16 | 2024-04-12 | 10.238 | 2,268,016 | +56,340 | 0.53% | 23,219,035 |
| 2024-04-03 | 2024-03-28 | 10.341 | 2,211,676 | +392 | 0.51% | 22,870,958 |
| 2024-03-26 | 2024-03-22 | 10.341 | 2,211,284 | -2,437 | 0.51% | 22,866,904 |
| 2024-03-15 | 2024-03-13 | 10.330 | 2,213,721 | -696 | 0.51% | 22,866,670 |
| 2024-03-13 | 2024-03-11 | 10.318 | 2,214,417 | +2,623 | 0.51% | 22,848,415 |
| 2024-03-11 | 2024-03-07 | 10.203 | 2,211,794 | +3,830 | 0.51% | 22,567,216 |
| 2024-02-20 | 2024-02-16 | 10.341 | 2,207,964 | -3,134 | 0.51% | 22,832,572 |
| 2024-02-02 | 2024-01-31 | 10.421 | 2,211,098 | +4,759 | 0.51% | 23,042,820 |
| 2023-12-11 | 2023-12-07 | 10.490 | 2,206,339 | +2,089 | 0.51% | 23,145,329 |
| 2023-12-07 | 2023-12-05 | 10.479 | 2,204,250 | -58,096 | 0.51% | 23,098,088 |
| 2023-11-03 | 2023-11-01 | 10.950 | 2,262,346 | +5,342 | 0.53% | 24,772,639 |
| 2023-10-20 | 2023-10-18 | 11.272 | 2,257,004 | +696 | 0.52% | 25,440,268 |
| 2023-09-07 | 2023-09-05 | 11.490 | 2,256,308 | +277,806 | 0.53% | 25,924,998 |
| 2023-09-04 | 2023-08-30 | 12.028 | 1,978,502 | +58,306 | 0.47% | 23,798,050 |
| 2023-08-04 | 2023-08-02 | 11.934 | 1,920,196 | +2,703 | 0.47% | 22,914,863 |
| 2023-08-02 | 2023-07-31 | 11.886 | 1,917,493 | +327,091 | 0.47% | 22,791,803 |
| 2023-07-31 | 2023-07-27 | 11.957 | 1,590,402 | +3,379 | 0.39% | 19,016,889 |
| 2023-07-27 | 2023-07-25 | 12.123 | 1,587,023 | +3,379 | 0.39% | 19,239,525 |
| 2023-07-25 | 2023-07-21 | 12.265 | 1,583,644 | +2,703 | 0.39% | 19,423,545 |
| 2023-07-20 | 2023-07-18 | 12.265 | 1,580,941 | +3,378 | 0.38% | 19,390,392 |
| 2023-07-19 | 2023-07-14 | 12.312 | 1,577,563 | -5,068 | 0.38% | 19,423,667 |
| 2023-07-13 | 2023-07-11 | 11.744 | 1,582,631 | +154,629 | 0.38% | 18,586,710 |
| 2023-07-11 | 2023-07-07 | 11.638 | 1,428,002 | -9,461 | 0.35% | 16,618,565 |
| 2023-07-10 | 2023-07-06 | 11.768 | 1,437,463 | -8,446 | 0.35% | 16,915,866 |
| 2023-06-30 | 2023-06-28 | 11.661 | 1,445,909 | +129 | 0.35% | 16,861,196 |
| 2023-06-21 | 2023-06-19 | 11.709 | 1,445,780 | -1,690 | 0.36% | 16,928,157 |
| 2023-06-20 | 2023-06-16 | 11.697 | 1,447,470 | -6,081 | 0.36% | 16,930,808 |
| 2023-05-22 | 2023-05-18 | 13.224 | 1,453,551 | +68,954 | 0.36% | 19,221,619 |
| 2023-04-28 | 2023-04-26 | 12.801 | 1,384,597 | +965 | 0.36% | 17,724,691 |
| 2023-04-17 | 2023-04-13 | 13.124 | 1,383,632 | +53,710 | 0.36% | 18,159,446 |
| 2023-03-01 | 2023-02-27 | 13.522 | 1,329,922 | +1,931 | 0.35% | 17,983,455 |
| 2023-02-22 | 2023-02-20 | 13.920 | 1,327,991 | -2,130,401 | 0.35% | 18,485,501 |
| 2023-02-15 | 2023-02-13 | 14.044 | 3,458,392 | +1,287 | 0.91% | 48,570,294 |
| 2023-02-14 | 2023-02-10 | 14.293 | 3,457,105 | +644 | 0.90% | 49,411,551 |
| 2023-02-13 | 2023-02-09 | 14.168 | 3,456,461 | -322 | 0.90% | 48,972,761 |
| 2023-02-01 | 2023-01-30 | 13.920 | 3,456,783 | +322 | 0.90% | 48,118,072 |
| 2023-01-30 | 2023-01-26 | 13.920 | 3,456,461 | -965 | 0.90% | 48,113,589 |
| 2023-01-26 | 2023-01-19 | 13.771 | 3,457,426 | -3,541 | 0.90% | 47,611,375 |
| 2023-01-17 | 2023-01-13 | 13.796 | 3,460,967 | -2,896 | 0.91% | 47,746,167 |
| 2023-01-12 | 2023-01-10 | 13.746 | 3,463,863 | +3,862 | 0.91% | 47,613,917 |
| 2023-01-11 | 2023-01-09 | 13.920 | 3,460,001 | +5,471 | 0.91% | 48,162,866 |
| 2023-01-10 | 2023-01-06 | 13.870 | 3,454,530 | -3,721 | 0.90% | 47,914,972 |
| 2023-01-06 | 2023-01-04 | 13.796 | 3,458,251 | -644 | 0.90% | 47,708,698 |
| 2023-01-05 | 2023-01-03 | 13.870 | 3,458,895 | -3,218 | 0.91% | 47,975,515 |
| 2023-01-04 | 2022-12-30 | 14.144 | 3,462,113 | -6,115 | 0.91% | 48,966,783 |
| 2023-01-03 | 2022-12-29 | 13.497 | 3,468,228 | +2,575 | 0.91% | 46,811,821 |
| 2022-12-30 | 2022-12-28 | 13.547 | 3,465,653 | +24,138 | 0.91% | 46,949,357 |
| 2022-12-20 | 2022-12-16 | 12.776 | 3,441,515 | +1,287 | 0.90% | 43,970,444 |
| 2022-12-19 | 2022-12-15 | 12.975 | 3,440,228 | +2,253 | 0.90% | 44,638,110 |
| 2022-12-16 | 2022-12-14 | 13.249 | 3,437,975 | +644 | 0.90% | 45,548,910 |
| 2022-12-09 | 2022-12-07 | 11.621 | 3,437,331 | -322 | 0.90% | 39,943,953 |
| 2022-12-07 | 2022-12-05 | 11.534 | 3,437,653 | -6,437 | 0.90% | 39,648,621 |
| 2022-12-06 | 2022-12-02 | 11.384 | 3,444,090 | -91,553 | 0.90% | 39,209,205 |
| 2022-11-15 | 2022-11-11 | 10.514 | 3,535,643 | -3,218 | 0.93% | 37,175,502 |
| 2022-10-25 | 2022-10-21 | 11.186 | 3,538,861 | -6,437 | 0.93% | 39,584,402 |
| 2022-10-24 | 2022-10-20 | 11.223 | 3,545,298 | -6,437 | 0.93% | 39,788,592 |
| 2022-09-27 | 2022-09-23 | 12.528 | 3,551,735 | +3,541 | 0.93% | 44,495,814 |
| 2022-09-23 | 2022-09-21 | 12.801 | 3,548,194 | +1,287 | 0.93% | 45,421,624 |
| 2022-09-22 | 2022-09-20 | 12.677 | 3,546,907 | +4,184 | 0.93% | 44,964,322 |
| 2022-09-19 | 2022-09-15 | 12.950 | 3,542,723 | +7,402 | 0.93% | 45,879,956 |
| 2022-08-22 | 2022-08-18 | 13.671 | 3,535,321 | -3,218 | 0.93% | 48,332,539 |
| 2022-08-04 | 2022-08-02 | 12.926 | 3,538,539 | -3,219 | 0.93% | 45,737,814 |
| 2022-08-02 | 2022-07-29 | 13.249 | 3,541,758 | +16,407 | 0.93% | 46,923,907 |
| 2022-07-29 | 2022-07-27 | 13.597 | 3,525,351 | -1,609 | 0.92% | 47,933,347 |
| 2022-07-21 | 2022-07-19 | 13.945 | 3,526,960 | -966 | 0.92% | 49,182,598 |
| 2022-07-20 | 2022-07-18 | 14.019 | 3,527,926 | +644 | 0.92% | 49,459,149 |
| 2022-07-11 | 2022-07-07 | 14.318 | 3,527,282 | -3,862 | 0.92% | 50,502,251 |
| 2022-06-30 | 2022-06-28 | 14.790 | 3,531,144 | +1,276 | 0.92% | 52,225,242 |
| 2022-06-14 | 2022-06-10 | 15.113 | 3,529,868 | -422,360 | 0.94% | 53,347,014 |
| 2022-05-23 | 2022-05-19 | 16.327 | 3,952,228 | +155,355 | 1.06% | 64,526,086 |
| 2022-05-03 | 2022-04-28 | 16.818 | 3,796,873 | +3,312 | 1.06% | 63,856,249 |
| 2022-04-26 | 2022-04-22 | 16.973 | 3,793,561 | -7,729 | 1.05% | 64,389,475 |
| 2022-04-20 | 2022-04-14 | 16.973 | 3,801,290 | -3,402 | 1.06% | 64,520,662 |
| 2022-03-23 | 2022-03-21 | 16.792 | 3,804,692 | -618 | 1.06% | 63,889,307 |
| 2022-03-22 | 2022-03-18 | 16.430 | 3,805,310 | +1,855 | 1.06% | 62,521,263 |
| 2022-03-16 | 2022-03-14 | 16.171 | 3,803,455 | +1,546 | 1.06% | 61,506,678 |
| 2022-03-11 | 2022-03-09 | 15.913 | 3,801,909 | +4,947 | 1.06% | 60,497,971 |
| 2022-03-09 | 2022-03-07 | 16.016 | 3,796,962 | -618 | 1.06% | 60,812,222 |
| 2022-03-03 | 2022-03-01 | 16.171 | 3,797,580 | +618 | 1.06% | 61,411,672 |
| 2022-02-24 | 2022-02-22 | 16.430 | 3,796,962 | -618 | 1.06% | 62,384,105 |
| 2022-02-14 | 2022-02-10 | 16.947 | 3,797,580 | +3,577 | 1.06% | 64,359,433 |
| 2022-02-11 | 2022-02-09 | 16.947 | 3,794,003 | -927 | 1.05% | 64,298,811 |
| 2022-02-10 | 2022-02-08 | 16.922 | 3,794,930 | +5,874 | 1.05% | 64,216,332 |
| 2022-02-09 | 2022-02-07 | 16.870 | 3,789,056 | +3,092 | 1.05% | 63,920,858 |
| 2022-01-17 | 2022-01-13 | 16.585 | 3,785,964 | -309 | 1.05% | 62,791,157 |
| 2022-01-12 | 2022-01-10 | 16.689 | 3,786,273 | -928 | 1.05% | 63,188,146 |
| 2022-01-11 | 2022-01-07 | 16.534 | 3,787,201 | -2,164 | 1.05% | 62,615,692 |
| 2022-01-04 | 2021-12-31 | 16.559 | 3,789,365 | +1,546 | 1.05% | 62,749,517 |
| 2021-12-28 | 2021-12-22 | 16.094 | 3,787,819 | -2,474 | 1.05% | 60,959,806 |
| 2021-12-21 | 2021-12-17 | 15.964 | 3,790,293 | +15,460 | 1.05% | 60,509,271 |
| 2021-12-15 | 2021-12-13 | 16.456 | 3,774,833 | +15,459 | 1.05% | 62,118,196 |
| 2021-12-06 | 2021-12-02 | 16.689 | 3,759,374 | +310 | 1.04% | 62,739,236 |
| 2021-12-02 | 2021-11-30 | 16.922 | 3,759,064 | +15,459 | 1.04% | 63,609,421 |
| 2021-12-01 | 2021-11-29 | 16.792 | 3,743,605 | +15,460 | 1.04% | 62,863,519 |
| 2021-11-17 | 2021-11-15 | 16.896 | 3,728,145 | +618 | 1.04% | 62,989,760 |
| 2021-11-16 | 2021-11-12 | 16.870 | 3,727,527 | +618 | 1.04% | 62,882,872 |
| 2021-11-10 | 2021-11-08 | 16.973 | 3,726,909 | -618 | 1.04% | 63,258,167 |
| 2021-10-20 | 2021-10-18 | 17.051 | 3,727,527 | +309 | 1.04% | 63,557,995 |
| 2021-10-18 | 2021-10-12 | 17.206 | 3,727,218 | -9,275 | 1.04% | 64,131,355 |
| 2021-10-15 | 2021-10-11 | 17.387 | 3,736,493 | -1,856 | 1.04% | 64,967,689 |
| 2021-10-11 | 2021-10-07 | 17.465 | 3,738,349 | -5,256 | 1.04% | 65,290,139 |
| 2021-10-07 | 2021-10-05 | 17.258 | 3,743,605 | -2,164 | 1.04% | 64,607,037 |
| 2021-10-04 | 2021-09-29 | 17.206 | 3,745,769 | -309 | 1.04% | 64,450,547 |
| 2021-09-30 | 2021-09-28 | 17.284 | 3,746,078 | +405,757 | 1.04% | 64,746,643 |
| 2021-09-29 | 2021-09-27 | 17.103 | 3,340,321 | -1,237 | 0.93% | 57,128,607 |
| 2021-09-23 | 2021-09-20 | 17.258 | 3,341,558 | +8,477 | 0.93% | 57,668,521 |
| 2021-09-20 | 2021-09-16 | 18.008 | 3,333,081 | +1,237 | 0.93% | 60,023,191 |
| 2021-09-17 | 2021-09-15 | 18.112 | 3,331,844 | +2,782 | 0.93% | 60,345,748 |
| 2021-09-16 | 2021-09-14 | 18.189 | 3,329,062 | +20,098 | 0.93% | 60,553,769 |
| 2021-09-14 | 2021-09-10 | 18.396 | 3,308,964 | +3,092 | 0.92% | 60,873,128 |
| 2021-09-09 | 2021-09-07 | 18.396 | 3,305,872 | +6,183 | 0.92% | 60,816,246 |
| 2021-09-07 | 2021-09-03 | 18.578 | 3,299,689 | +5,424 | 0.92% | 61,300,135 |
| 2021-08-30 | 2021-08-26 | 18.500 | 3,294,265 | +4,329 | 0.92% | 60,943,662 |
| 2021-08-25 | 2021-08-23 | 18.578 | 3,289,936 | +618 | 0.91% | 61,118,948 |
| 2021-08-24 | 2021-08-20 | 18.371 | 3,289,318 | +32,156 | 0.91% | 60,426,604 |
| 2021-08-23 | 2021-08-19 | 18.785 | 3,257,162 | -3,092 | 0.91% | 61,184,294 |
| 2021-08-20 | 2021-08-18 | 18.914 | 3,260,254 | +2,165 | 0.91% | 61,664,155 |
| 2021-08-05 | 2021-08-03 | 18.759 | 3,258,089 | +1,546 | 0.91% | 61,117,408 |
| 2021-07-30 | 2021-07-28 | 18.914 | 3,256,543 | +2,164 | 0.91% | 61,593,966 |
| 2021-07-29 | 2021-07-27 | 18.992 | 3,254,379 | +928 | 0.90% | 61,805,648 |
| 2021-07-21 | 2021-07-19 | 19.406 | 3,253,451 | -4,020 | 0.90% | 63,134,902 |
| 2021-07-15 | 2021-07-13 | 19.561 | 3,257,471 | +2,164 | 0.91% | 63,718,615 |
| 2021-07-06 | 2021-07-02 | 19.613 | 3,255,307 | +9,895 | 0.90% | 63,844,741 |
| 2021-06-30 | 2021-06-28 | 19.561 | 3,245,412 | +172 | 0.90% | 63,482,732 |
| 2021-06-28 | 2021-06-24 | 19.587 | 3,245,240 | -1,237 | 0.92% | 63,563,335 |
| 2021-06-04 | 2021-06-02 | 19.975 | 3,246,477 | -5,874 | 0.92% | 64,847,555 |
| 2021-06-01 | 2021-05-28 | 20.311 | 3,252,351 | +1,855 | 0.92% | 66,058,855 |
| 2021-05-31 | 2021-05-27 | 20.182 | 3,250,496 | +3,092 | 0.92% | 65,600,661 |
| 2021-05-28 | 2021-05-26 | 20.389 | 3,247,404 | +927 | 0.92% | 66,210,446 |
| 2021-05-25 | 2021-05-21 | 21.522 | 3,246,477 | +309 | 0.92% | 69,870,742 |
| 2021-05-24 | 2021-05-20 | 21.389 | 3,246,168 | +100,688 | 0.92% | 69,430,692 |
| 2021-05-10 | 2021-05-06 | 21.709 | 3,145,480 | +300 | 0.92% | 68,285,022 |
| 2021-05-05 | 2021-05-03 | 21.522 | 3,145,180 | +7,490 | 0.92% | 67,690,626 |
| 2021-04-19 | 2021-04-15 | 21.121 | 3,137,690 | -899 | 0.92% | 66,272,675 |
| 2021-03-25 | 2021-03-23 | 20.694 | 3,138,589 | -2,697 | 0.92% | 64,950,744 |
| 2021-03-18 | 2021-03-16 | 20.801 | 3,141,286 | -41,583 | 0.92% | 65,342,075 |
| 2021-03-17 | 2021-03-15 | 20.134 | 3,182,869 | -4,195 | 0.93% | 64,082,300 |
| 2021-03-16 | 2021-03-12 | 20.080 | 3,187,064 | +899 | 0.93% | 63,996,557 |
| 2021-03-10 | 2021-03-08 | 20.160 | 3,186,165 | -599 | 0.93% | 64,233,738 |
| 2021-03-09 | 2021-03-05 | 20.294 | 3,186,764 | +2,397 | 0.93% | 64,671,283 |
| 2021-03-08 | 2021-03-04 | 20.187 | 3,184,367 | -2,397 | 0.93% | 64,282,520 |
| 2021-03-01 | 2021-02-25 | 20.374 | 3,186,764 | +1,498 | 0.93% | 64,926,564 |
| 2021-02-19 | 2021-02-17 | 19.840 | 3,185,266 | +1,797 | 0.93% | 63,194,969 |
| 2021-02-09 | 2021-02-05 | 19.306 | 3,183,469 | -94,303 | 0.93% | 61,459,200 |
| 2021-02-03 | 2021-02-01 | 19.359 | 3,277,772 | -1,498 | 0.96% | 63,454,837 |
| 2021-01-21 | 2021-01-19 | 19.760 | 3,279,270 | -1,498 | 0.96% | 64,797,295 |
| 2021-01-07 | 2021-01-05 | 20.027 | 3,280,768 | +1,498 | 0.96% | 65,702,934 |
| 2020-12-22 | 2020-12-18 | 20.294 | 3,279,270 | -8,988 | 0.96% | 66,548,574 |
| 2020-12-18 | 2020-12-16 | 19.893 | 3,288,258 | -1,797 | 0.96% | 65,413,915 |
| 2020-12-17 | 2020-12-15 | 20.000 | 3,290,055 | -2,097 | 0.96% | 65,801,070 |
| 2020-12-15 | 2020-12-11 | 20.027 | 3,292,152 | +2,996 | 0.96% | 65,930,918 |
| 2020-12-09 | 2020-12-07 | 20.160 | 3,289,156 | -5,693 | 0.96% | 66,310,058 |
| 2020-12-08 | 2020-12-04 | 20.214 | 3,294,849 | -5,692 | 0.96% | 66,600,790 |
| 2020-12-04 | 2020-12-02 | 20.214 | 3,300,541 | -11,984 | 0.96% | 66,715,845 |
| 2020-12-02 | 2020-11-30 | 20.294 | 3,312,525 | -3,296 | 0.97% | 67,223,441 |
| 2020-11-27 | 2020-11-25 | 20.294 | 3,315,821 | +1,498 | 0.97% | 67,290,329 |
| 2020-11-26 | 2020-11-24 | 20.000 | 3,314,323 | -4,194 | 0.97% | 66,286,430 |
| 2020-11-23 | 2020-11-19 | 20.454 | 3,318,517 | +3,895 | 0.97% | 67,876,712 |
| 2020-11-17 | 2020-11-13 | 19.680 | 3,314,622 | +5,992 | 0.97% | 65,230,315 |
| 2020-11-16 | 2020-11-12 | 19.760 | 3,308,630 | +5,992 | 0.96% | 65,377,439 |
| 2020-11-13 | 2020-11-11 | 19.813 | 3,302,638 | +1,797 | 0.96% | 65,435,415 |
| 2020-11-12 | 2020-11-10 | 19.653 | 3,300,841 | -1,498 | 0.96% | 64,870,971 |
| 2020-11-11 | 2020-11-09 | 18.905 | 3,302,339 | -2,097 | 0.96% | 62,431,374 |
| 2020-11-09 | 2020-11-05 | 18.425 | 3,304,436 | -9,640 | 0.96% | 60,882,772 |
| 2020-11-06 | 2020-11-04 | 18.184 | 3,314,076 | +1,498 | 0.97% | 60,263,945 |
| 2020-11-05 | 2020-11-03 | 18.238 | 3,312,578 | +600 | 0.97% | 60,413,612 |
| 2020-10-22 | 2020-10-20 | 18.772 | 3,311,978 | -696 | 0.97% | 62,171,415 |
| 2020-10-16 | 2020-10-14 | 18.772 | 3,312,674 | +1,797 | 0.97% | 62,184,480 |
| 2020-10-08 | 2020-10-06 | 19.012 | 3,310,877 | +8,290 | 0.97% | 62,946,418 |
| 2020-10-05 | 2020-09-29 | 18.745 | 3,302,587 | -2,996 | 0.96% | 61,906,943 |
| 2020-09-28 | 2020-09-24 | 18.878 | 3,305,583 | -3,895 | 0.96% | 62,404,436 |
| 2020-09-24 | 2020-09-22 | 19.092 | 3,309,478 | +599 | 0.97% | 63,184,932 |
| 2020-09-22 | 2020-09-18 | 19.226 | 3,308,879 | -3,595 | 0.96% | 63,615,269 |
| 2020-09-04 | 2020-09-02 | 19.439 | 3,312,474 | +5,992 | 0.97% | 64,391,989 |
| 2020-08-31 | 2020-08-27 | 19.653 | 3,306,482 | -1,498 | 0.96% | 64,981,833 |
| 2020-08-28 | 2020-08-26 | 19.813 | 3,307,980 | -300 | 0.96% | 65,541,256 |
| 2020-08-27 | 2020-08-25 | 20.027 | 3,308,280 | +1,798 | 0.96% | 66,253,909 |
| 2020-08-26 | 2020-08-24 | 19.519 | 3,306,482 | -1,498 | 0.96% | 64,540,381 |
| 2020-08-24 | 2020-08-20 | 19.493 | 3,307,980 | +599 | 0.96% | 64,481,290 |
| 2020-08-14 | 2020-08-12 | 19.146 | 3,307,381 | -6,591 | 0.96% | 63,321,525 |
| 2020-08-07 | 2020-08-05 | 19.039 | 3,313,972 | -15,579 | 0.97% | 63,093,751 |
| 2020-08-06 | 2020-08-04 | 19.039 | 3,329,551 | -19,474 | 0.97% | 63,390,355 |
| 2020-07-27 | 2020-07-23 | 19.226 | 3,349,025 | +5,093 | 0.98% | 64,387,101 |
| 2020-07-24 | 2020-07-22 | 19.439 | 3,343,932 | +299 | 0.98% | 65,003,509 |
| 2020-07-23 | 2020-07-21 | 19.546 | 3,343,633 | +2,697 | 0.98% | 65,354,827 |
| 2020-07-22 | 2020-07-20 | 19.626 | 3,340,936 | +2,996 | 0.97% | 65,569,742 |
| 2020-07-09 | 2020-07-07 | 20.294 | 3,337,940 | +1,983,177 | 0.97% | 67,739,206 |
| 2020-07-03 | 2020-06-30 | 20.080 | 1,354,763 | +599 | 0.40% | 27,203,773 |
| 2020-06-30 | 2020-06-26 | 20.027 | 1,354,164 | +669 | 0.39% | 27,119,427 |
| 2020-06-18 | 2020-06-16 | 20.481 | 1,353,495 | -7,490 | 0.40% | 27,720,433 |
| 2020-06-16 | 2020-06-12 | 20.267 | 1,360,985 | +1,498 | 0.41% | 27,583,101 |
| 2020-06-11 | 2020-06-09 | 20.908 | 1,359,487 | -4,494 | 0.41% | 28,423,974 |
| 2020-06-10 | 2020-06-08 | 20.534 | 1,363,981 | -2,996 | 0.41% | 28,008,035 |
| 2020-06-08 | 2020-06-04 | 19.813 | 1,366,977 | +25,466 | 0.41% | 27,084,018 |
| 2020-06-05 | 2020-06-03 | 20.027 | 1,341,511 | -1,198 | 0.40% | 26,866,029 |
| 2020-06-03 | 2020-06-01 | 19.866 | 1,342,709 | +5,093 | 0.40% | 26,674,901 |
| 2020-06-01 | 2020-05-28 | 19.840 | 1,337,616 | +11,187 | 0.40% | 26,538,004 |
| 2020-05-29 | 2020-05-27 | 20.294 | 1,326,429 | +2,397 | 0.40% | 26,918,173 |
| 2020-05-27 | 2020-05-25 | 20.374 | 1,324,032 | +6,292 | 0.40% | 26,975,593 |
| 2020-05-26 | 2020-05-22 | 22.819 | 1,317,740 | +2,996 | 0.39% | 30,069,247 |
| 2020-05-25 | 2020-05-21 | 23.600 | 1,314,744 | +57,401 | 0.39% | 31,027,807 |
| 2020-05-22 | 2020-05-20 | 23.600 | 1,257,343 | +11,758 | 0.39% | 29,673,150 |
| 2020-05-21 | 2020-05-19 | 23.851 | 1,245,585 | +6,309 | 0.39% | 29,708,383 |
| 2020-05-05 | 2020-04-29 | 24.353 | 1,239,276 | -1,433 | 0.39% | 30,180,179 |
| 2020-05-04 | 2020-04-28 | 24.130 | 1,240,709 | +1,433 | 0.39% | 29,938,192 |
| 2020-04-28 | 2020-04-24 | 23.684 | 1,239,276 | +287 | 0.39% | 29,350,483 |
| 2020-04-17 | 2020-04-15 | 23.907 | 1,238,989 | +527 | 0.39% | 29,620,187 |
| 2020-04-16 | 2020-04-14 | 24.241 | 1,238,462 | -5,735 | 0.39% | 30,022,164 |
| 2020-04-03 | 2020-04-01 | 22.791 | 1,244,197 | -2,008 | 0.39% | 28,356,376 |
| 2020-03-24 | 2020-03-20 | 22.540 | 1,246,205 | -573 | 0.39% | 28,089,265 |
| 2020-03-20 | 2020-03-18 | 22.902 | 1,246,778 | -2,295 | 0.39% | 28,554,319 |
| 2020-03-19 | 2020-03-17 | 23.879 | 1,249,073 | +3,728 | 0.39% | 29,826,419 |
| 2020-03-17 | 2020-03-13 | 24.995 | 1,245,345 | -1,433 | 0.39% | 31,126,996 |
| 2020-03-16 | 2020-03-12 | 25.664 | 1,246,778 | +1,433 | 0.39% | 31,997,532 |
| 2020-03-13 | 2020-03-11 | 26.306 | 1,245,345 | -573 | 0.39% | 32,759,774 |
| 2020-03-12 | 2020-03-10 | 26.362 | 1,245,918 | +3,728 | 0.39% | 32,844,359 |
| 2020-03-11 | 2020-03-09 | 26.083 | 1,242,190 | +2,868 | 0.39% | 32,399,564 |
| 2020-03-06 | 2020-03-04 | 26.389 | 1,239,322 | +287 | 0.39% | 32,705,050 |
| 2020-02-28 | 2020-02-26 | 26.892 | 1,239,035 | -1,434 | 0.39% | 33,319,627 |
| 2020-02-26 | 2020-02-24 | 27.031 | 1,240,469 | +8,603 | 0.39% | 33,531,209 |
| 2020-02-25 | 2020-02-21 | 27.282 | 1,231,866 | +574 | 0.38% | 33,607,936 |
| 2020-02-20 | 2020-02-18 | 27.310 | 1,231,292 | +1,434 | 0.38% | 33,626,624 |
| 2020-02-07 | 2020-02-05 | 27.338 | 1,229,858 | -1,721 | 0.38% | 33,621,770 |
| 2020-01-31 | 2020-01-29 | 27.645 | 1,231,579 | -860 | 0.38% | 34,046,734 |
| 2020-01-29 | 2020-01-22 | 28.314 | 1,232,439 | +1,720 | 0.38% | 34,895,626 |
| 2020-01-23 | 2020-01-21 | 28.314 | 1,230,719 | +24,377 | 0.38% | 34,846,926 |
| 2020-01-22 | 2020-01-20 | 28.802 | 1,206,342 | +4,301 | 0.38% | 34,745,617 |
| 2020-01-21 | 2020-01-17 | 28.872 | 1,202,041 | -2,581 | 0.38% | 34,705,568 |
| 2020-01-20 | 2020-01-16 | 28.454 | 1,204,622 | -1,720 | 0.38% | 34,276,028 |
| 2020-01-16 | 2020-01-14 | 28.524 | 1,206,342 | +1,147 | 0.38% | 34,409,098 |
| 2020-01-09 | 2020-01-07 | 27.868 | 1,205,195 | -1,147 | 0.38% | 33,586,313 |
| 2020-01-08 | 2020-01-06 | 27.966 | 1,206,342 | -3,729 | 0.38% | 33,736,059 |
| 2020-01-06 | 2020-01-02 | 28.175 | 1,210,071 | -2,867 | 0.38% | 34,093,513 |
| 2020-01-03 | 2019-12-31 | 28.175 | 1,212,938 | +12,044 | 0.38% | 34,174,290 |
| 2019-12-16 | 2019-12-12 | 27.896 | 1,200,894 | +1,148 | 0.37% | 33,499,953 |
| 2019-12-12 | 2019-12-10 | 28.035 | 1,199,746 | -861 | 0.37% | 33,635,268 |
| 2019-12-10 | 2019-12-06 | 27.966 | 1,200,607 | +861 | 0.37% | 33,575,677 |
| 2019-12-09 | 2019-12-05 | 27.896 | 1,199,746 | -4,589 | 0.37% | 33,467,929 |
| 2019-12-04 | 2019-12-02 | 27.896 | 1,204,335 | +287 | 0.38% | 33,595,943 |
| 2019-11-28 | 2019-11-26 | 28.175 | 1,204,048 | +860 | 0.38% | 33,923,816 |
| 2019-11-14 | 2019-11-12 | 28.384 | 1,203,188 | +4,302 | 0.38% | 34,151,315 |
| 2019-11-12 | 2019-11-08 | 28.733 | 1,198,886 | -7,170 | 0.37% | 34,447,256 |
| 2019-11-07 | 2019-11-05 | 28.872 | 1,206,056 | -15,486 | 0.38% | 34,821,490 |
| 2019-10-25 | 2019-10-23 | 28.733 | 1,221,542 | -1,434 | 0.38% | 35,098,225 |
| 2019-10-24 | 2019-10-22 | 28.663 | 1,222,976 | -2,867 | 0.38% | 35,054,138 |
| 2019-10-16 | 2019-10-14 | 27.505 | 1,225,843 | +1,147 | 0.38% | 33,717,184 |
| 2019-10-15 | 2019-10-11 | 27.366 | 1,224,696 | +644 | 0.38% | 33,514,815 |
| 2019-10-10 | 2019-10-08 | 27.087 | 1,224,052 | +1,434 | 0.38% | 33,155,732 |
| 2019-10-09 | 2019-10-04 | 27.115 | 1,222,618 | +860 | 0.38% | 33,150,995 |
| 2019-10-02 | 2019-09-27 | 27.366 | 1,221,758 | +1,148 | 0.38% | 33,434,415 |
| 2019-09-20 | 2019-09-18 | 27.645 | 1,220,610 | +1,075 | 0.38% | 33,743,498 |
| 2019-09-18 | 2019-09-16 | 27.784 | 1,219,535 | +9,177 | 0.38% | 33,883,880 |
| 2019-09-16 | 2019-09-12 | 27.840 | 1,210,358 | -1,434 | 0.38% | 33,696,431 |
| 2019-09-13 | 2019-09-11 | 27.868 | 1,211,792 | +287 | 0.38% | 33,770,158 |
| 2019-09-06 | 2019-09-04 | 28.035 | 1,211,505 | +2,007 | 0.38% | 33,964,936 |
| 2019-09-02 | 2019-08-29 | 28.669 | 1,209,498 | +1,434 | 0.38% | 34,675,429 |
| 2019-08-30 | 2019-08-28 | 28.740 | 1,208,064 | +17,897 | 0.38% | 34,719,834 |
| 2019-08-15 | 2019-08-13 | 28.598 | 1,190,167 | +1,696 | 0.38% | 34,036,973 |
| 2019-08-14 | 2019-08-12 | 29.590 | 1,188,471 | -1,978 | 0.38% | 35,166,288 |
| 2019-08-12 | 2019-08-08 | 30.722 | 1,190,449 | +565 | 0.38% | 36,573,135 |
| 2019-08-09 | 2019-08-07 | 30.722 | 1,189,884 | +4,076 | 0.38% | 36,555,777 |
| 2019-08-08 | 2019-08-06 | 30.297 | 1,185,808 | -10,172 | 0.38% | 35,926,905 |
| 2019-08-07 | 2019-08-05 | 30.722 | 1,195,980 | -7,063 | 0.38% | 36,743,059 |
| 2019-08-06 | 2019-08-02 | 31.572 | 1,203,043 | -8,476 | 0.38% | 37,981,986 |
| 2019-08-05 | 2019-08-01 | 31.784 | 1,211,519 | +1,130 | 0.39% | 38,506,871 |
| 2019-07-25 | 2019-07-23 | 32.492 | 1,210,389 | -4,238 | 0.39% | 39,327,769 |
| 2019-07-18 | 2019-07-16 | 32.917 | 1,214,627 | -15,539 | 0.39% | 39,981,358 |
| 2019-07-17 | 2019-07-15 | 32.917 | 1,230,166 | +2,825 | 0.39% | 40,492,849 |
| 2019-07-15 | 2019-07-11 | 33.129 | 1,227,341 | -5,650 | 0.39% | 40,660,504 |
| 2019-07-09 | 2019-07-05 | 32.492 | 1,232,991 | +565 | 0.39% | 40,062,150 |
| 2019-06-27 | 2019-06-25 | 32.209 | 1,232,426 | +508 | 0.39% | 39,694,827 |
| 2019-06-25 | 2019-06-21 | 32.138 | 1,231,918 | +3,673 | 0.40% | 39,591,259 |
| 2019-06-14 | 2019-06-12 | 31.926 | 1,228,245 | +1,978 | 0.40% | 39,212,380 |
| 2019-06-13 | 2019-06-11 | 32.279 | 1,226,267 | -21,190 | 0.40% | 39,583,259 |
| 2019-06-12 | 2019-06-10 | 31.996 | 1,247,457 | +5,368 | 0.41% | 39,914,039 |
| 2019-05-30 | 2019-05-28 | 31.996 | 1,242,089 | +5,651 | 0.40% | 39,742,283 |
| 2019-05-29 | 2019-05-27 | 32.067 | 1,236,438 | +10,171 | 0.40% | 39,648,997 |
| 2019-05-27 | 2019-05-23 | 31.996 | 1,226,267 | +847 | 0.40% | 39,236,037 |
| 2019-05-22 | 2019-05-20 | 32.563 | 1,225,420 | +15,257 | 0.40% | 39,902,900 |
| 2019-05-20 | 2019-05-16 | 35.379 | 1,210,163 | +45,476 | 0.39% | 42,813,940 |
| 2019-05-06 | 2019-05-02 | 35.158 | 1,164,687 | +2,719 | 0.39% | 40,948,064 |
| 2019-04-18 | 2019-04-16 | 35.452 | 1,161,968 | -1,359 | 0.39% | 41,194,331 |
| 2019-04-16 | 2019-04-12 | 36.041 | 1,163,327 | -544 | 0.39% | 41,927,034 |
| 2019-04-15 | 2019-04-11 | 35.305 | 1,163,871 | -1,360 | 0.39% | 41,090,586 |
| 2019-03-29 | 2019-03-27 | 34.422 | 1,165,231 | -66,075 | 0.39% | 40,110,136 |
| 2019-03-26 | 2019-03-22 | 34.275 | 1,231,306 | +2,719 | 0.42% | 42,203,470 |
| 2019-03-13 | 2019-03-11 | 34.128 | 1,228,587 | +816 | 0.42% | 41,929,545 |
| 2019-02-25 | 2019-02-21 | 33.687 | 1,227,771 | -544 | 0.42% | 41,359,864 |
| 2019-02-20 | 2019-02-18 | 33.687 | 1,228,315 | -1,360 | 0.42% | 41,378,189 |
| 2019-02-19 | 2019-02-15 | 33.319 | 1,229,675 | +1,632 | 0.42% | 40,971,776 |
| 2019-02-15 | 2019-02-13 | 33.761 | 1,228,043 | +7,613 | 0.42% | 41,459,352 |
| 2019-02-14 | 2019-02-12 | 33.834 | 1,220,430 | +1,360 | 0.41% | 41,292,099 |
| 2019-02-13 | 2019-02-11 | 33.761 | 1,219,070 | +7,342 | 0.41% | 41,156,419 |
| 2019-02-01 | 2019-01-30 | 33.613 | 1,211,728 | -1,632 | 0.41% | 40,730,298 |
| 2019-01-17 | 2019-01-15 | 31.775 | 1,213,360 | +10,877 | 0.41% | 38,554,020 |
| 2019-01-11 | 2019-01-09 | 31.554 | 1,202,483 | +5,438 | 0.41% | 37,943,072 |
| 2019-01-10 | 2019-01-08 | 31.701 | 1,197,045 | -18,762 | 0.41% | 37,947,572 |
| 2019-01-08 | 2019-01-04 | 31.775 | 1,215,807 | -1,360 | 0.41% | 38,631,772 |
| 2019-01-03 | 2018-12-31 | 31.775 | 1,217,167 | -1,631 | 0.41% | 38,674,986 |
| 2018-12-13 | 2018-12-11 | 31.113 | 1,218,798 | +5,438 | 0.41% | 37,920,002 |
| 2018-12-12 | 2018-12-10 | 31.333 | 1,213,360 | +2,991 | 0.41% | 38,018,548 |
| 2018-12-03 | 2018-11-29 | 31.039 | 1,210,369 | +1,360 | 0.41% | 37,568,728 |
| 2018-11-20 | 2018-11-16 | 30.230 | 1,209,009 | -1,360 | 0.41% | 36,548,336 |
| 2018-11-13 | 2018-11-09 | 29.333 | 1,210,369 | -544 | 0.41% | 35,503,338 |
| 2018-10-29 | 2018-10-25 | 28.833 | 1,210,913 | +6,798 | 0.41% | 34,913,650 |
| 2018-10-25 | 2018-10-23 | 29.362 | 1,204,115 | +272 | 0.41% | 35,355,318 |
| 2018-10-16 | 2018-10-12 | 29.421 | 1,203,843 | +4,409 | 0.41% | 35,418,168 |
| 2018-10-12 | 2018-10-10 | 29.789 | 1,199,434 | +10,877 | 0.41% | 35,729,557 |
| 2018-10-08 | 2018-10-04 | 30.009 | 1,188,557 | +29,699 | 0.41% | 35,667,808 |
| 2018-09-28 | 2018-09-26 | 30.009 | 1,158,858 | +1,904 | 0.39% | 34,776,561 |
| 2018-09-27 | 2018-09-24 | 30.304 | 1,156,954 | -1,088 | 0.39% | 35,059,810 |
| 2018-09-26 | 2018-09-21 | 30.156 | 1,158,042 | +2,719 | 0.39% | 34,922,427 |
| 2018-09-17 | 2018-09-13 | 30.083 | 1,155,323 | -1,359 | 0.39% | 34,755,455 |
| 2018-09-14 | 2018-09-12 | 29.568 | 1,156,682 | +1,359 | 0.39% | 34,200,801 |
| 2018-09-12 | 2018-09-10 | 30.009 | 1,155,323 | +1,632 | 0.39% | 34,670,478 |
| 2018-09-11 | 2018-09-07 | 30.083 | 1,153,691 | +1,903 | 0.39% | 34,706,360 |
| 2018-09-07 | 2018-09-05 | 30.892 | 1,151,788 | +1,360 | 0.39% | 35,580,995 |
| 2018-09-06 | 2018-09-04 | 31.186 | 1,150,428 | +1,087 | 0.39% | 35,877,448 |
| 2018-08-31 | 2018-08-29 | 32.591 | 1,149,341 | +15,817 | 0.39% | 37,458,003 |
| 2018-08-30 | 2018-08-28 | 32.591 | 1,133,524 | +1,341 | 0.39% | 36,942,513 |
| 2018-08-29 | 2018-08-27 | 32.665 | 1,132,183 | +1,609 | 0.39% | 36,983,246 |
| 2018-08-22 | 2018-08-20 | 32.442 | 1,130,574 | +1,073 | 0.39% | 36,677,737 |
| 2018-08-17 | 2018-08-15 | 33.337 | 1,129,501 | -14,842 | 0.39% | 37,653,766 |
| 2018-08-15 | 2018-08-13 | 33.560 | 1,144,343 | -536 | 0.40% | 38,404,579 |
| 2018-08-09 | 2018-08-07 | 33.859 | 1,144,879 | +268 | 0.40% | 38,764,102 |
| 2018-08-08 | 2018-08-06 | 33.560 | 1,144,611 | +268 | 0.40% | 38,413,574 |
| 2018-07-27 | 2018-07-25 | 33.560 | 1,144,343 | +14,842 | 0.40% | 38,404,579 |
| 2018-07-25 | 2018-07-23 | 33.262 | 1,129,501 | +1,072 | 0.39% | 37,569,530 |
| 2018-07-23 | 2018-07-19 | 33.486 | 1,128,429 | +2,950 | 0.39% | 37,786,343 |
| 2018-07-19 | 2018-07-17 | 33.411 | 1,125,479 | +3,218 | 0.39% | 37,603,623 |
| 2018-07-12 | 2018-07-10 | 33.486 | 1,122,261 | -804 | 0.39% | 37,579,803 |
| 2018-07-11 | 2018-07-09 | 33.560 | 1,123,065 | +804 | 0.39% | 37,690,482 |
| 2018-07-10 | 2018-07-06 | 33.933 | 1,122,261 | +2,414 | 0.39% | 38,081,983 |
| 2018-07-06 | 2018-07-04 | 33.635 | 1,119,847 | +1,341 | 0.39% | 37,666,001 |
| 2018-06-29 | 2018-06-27 | 33.933 | 1,118,506 | +18,392 | 0.39% | 37,954,563 |
| 2018-06-26 | 2018-06-22 | 34.082 | 1,100,114 | -2,682 | 0.39% | 37,494,552 |
| 2018-06-22 | 2018-06-20 | 34.082 | 1,102,796 | +1,341 | 0.39% | 37,585,961 |
| 2018-06-21 | 2018-06-19 | 34.008 | 1,101,455 | +9,118 | 0.39% | 37,458,112 |
| 2018-06-08 | 2018-06-06 | 34.306 | 1,092,337 | -1,341 | 0.39% | 37,473,888 |
| 2018-06-01 | 2018-05-30 | 34.008 | 1,093,678 | -6,705 | 0.39% | 37,193,633 |
| 2018-05-29 | 2018-05-25 | 34.306 | 1,100,383 | +1,341 | 0.39% | 37,749,916 |
| 2018-05-24 | 2018-05-21 | 34.306 | 1,099,042 | +805 | 0.39% | 37,703,911 |
| 2018-05-23 | 2018-05-18 | 37.341 | 1,098,237 | -4,023 | 0.39% | 41,009,686 |
| 2018-05-21 | 2018-05-17 | 37.109 | 1,102,260 | +41,163 | 0.39% | 40,903,729 |
| 2018-04-25 | 2018-04-23 | 36.567 | 1,061,097 | +517 | 0.39% | 38,800,777 |
| 2018-04-19 | 2018-04-17 | 36.799 | 1,060,580 | -2,582 | 0.39% | 39,028,367 |
| 2018-04-18 | 2018-04-16 | 35.947 | 1,063,162 | -2,065 | 0.39% | 38,217,367 |
| 2018-04-16 | 2018-04-12 | 35.869 | 1,065,227 | +774 | 0.39% | 38,209,073 |
| 2018-04-11 | 2018-04-09 | 35.947 | 1,064,453 | -13,166 | 0.39% | 38,263,775 |
| 2018-04-06 | 2018-04-03 | 35.869 | 1,077,619 | -1,290 | 0.40% | 38,653,566 |
| 2018-04-03 | 2018-03-28 | 35.792 | 1,078,909 | +2,581 | 0.40% | 38,616,253 |
| 2018-03-16 | 2018-03-14 | 35.714 | 1,076,328 | +1,291 | 0.39% | 38,440,489 |
| 2018-03-14 | 2018-03-12 | 35.947 | 1,075,037 | -775 | 0.39% | 38,644,237 |
| 2018-03-13 | 2018-03-09 | 35.482 | 1,075,812 | +3,356 | 0.39% | 38,172,025 |
| 2018-03-12 | 2018-03-08 | 35.560 | 1,072,456 | +1,291 | 0.39% | 38,136,032 |
| 2018-03-08 | 2018-03-06 | 35.792 | 1,071,165 | -1,667 | 0.39% | 38,339,080 |
| 2018-03-07 | 2018-03-05 | 35.714 | 1,072,832 | -774 | 0.39% | 38,315,631 |
| 2018-03-06 | 2018-03-02 | 35.869 | 1,073,606 | +774 | 0.39% | 38,509,622 |
| 2018-03-05 | 2018-03-01 | 36.257 | 1,072,832 | +893 | 0.39% | 38,897,430 |
| 2018-02-23 | 2018-02-21 | 36.489 | 1,071,939 | -1,291 | 0.39% | 39,114,188 |
| 2018-02-21 | 2018-02-15 | 35.792 | 1,073,230 | +2,582 | 0.39% | 38,412,991 |
| 2018-02-20 | 2018-02-13 | 36.024 | 1,070,648 | -1,291 | 0.39% | 38,569,411 |
| 2018-02-14 | 2018-02-12 | 35.637 | 1,071,939 | +6,454 | 0.39% | 38,200,693 |
| 2018-02-13 | 2018-02-09 | 36.102 | 1,065,485 | +3,356 | 0.39% | 38,465,962 |
| 2018-02-09 | 2018-02-07 | 36.954 | 1,062,129 | -1,033 | 0.39% | 39,249,939 |
| 2018-02-08 | 2018-02-06 | 37.031 | 1,063,162 | +3,614 | 0.39% | 39,370,477 |
| 2018-02-07 | 2018-02-05 | 37.574 | 1,059,548 | +1,033 | 0.39% | 39,811,241 |
| 2018-01-29 | 2018-01-25 | 38.116 | 1,058,515 | -1,033 | 0.39% | 40,346,462 |
| 2018-01-25 | 2018-01-23 | 38.039 | 1,059,548 | +6,454 | 0.39% | 40,303,751 |
| 2018-01-10 | 2018-01-08 | 38.271 | 1,053,094 | -2,581 | 0.39% | 40,303,005 |
| 2017-12-22 | 2017-12-20 | 37.651 | 1,055,675 | +1,032 | 0.39% | 39,747,503 |
| 2017-12-11 | 2017-12-07 | 37.806 | 1,054,643 | -1,290 | 0.39% | 39,872,057 |
| 2017-11-21 | 2017-11-17 | 37.806 | 1,055,933 | +3,356 | 0.39% | 39,920,827 |
| 2017-11-15 | 2017-11-13 | 38.194 | 1,052,577 | +3,356 | 0.39% | 40,201,674 |
| 2017-11-08 | 2017-11-06 | 38.581 | 1,049,221 | +3,872 | 0.38% | 40,479,921 |
| 2017-11-01 | 2017-10-30 | 38.658 | 1,045,349 | -115 | 0.38% | 40,411,521 |
| 2017-10-30 | 2017-10-26 | 38.426 | 1,045,464 | -7,191 | 0.38% | 40,172,985 |
| 2017-10-26 | 2017-10-24 | 38.426 | 1,052,655 | +2,581 | 0.39% | 40,449,306 |
| 2017-10-19 | 2017-10-17 | 38.581 | 1,050,074 | +5,163 | 0.39% | 40,512,831 |
| 2017-10-17 | 2017-10-13 | 39.201 | 1,044,911 | +1,229 | 0.38% | 40,961,246 |
| 2017-10-13 | 2017-10-11 | 39.356 | 1,043,682 | -3,873 | 0.39% | 41,074,780 |
| 2017-10-11 | 2017-10-09 | 38.968 | 1,047,555 | -1,032 | 0.39% | 40,821,425 |
| 2017-10-06 | 2017-10-03 | 38.426 | 1,048,587 | +18,540 | 0.39% | 40,292,989 |
| 2017-09-29 | 2017-09-27 | 38.039 | 1,030,047 | +5,163 | 0.38% | 39,181,574 |
| 2017-09-26 | 2017-09-22 | 38.116 | 1,024,884 | -2,582 | 0.38% | 39,064,580 |
| 2017-09-21 | 2017-09-19 | 37.961 | 1,027,466 | +517 | 0.38% | 39,003,796 |
| 2017-09-20 | 2017-09-18 | 38.116 | 1,026,949 | +1,291 | 0.38% | 39,143,289 |
| 2017-09-19 | 2017-09-15 | 38.116 | 1,025,658 | +2,839 | 0.38% | 39,094,082 |
| 2017-09-15 | 2017-09-13 | 38.658 | 1,022,819 | +8,003 | 0.38% | 39,540,547 |
| 2017-09-07 | 2017-09-05 | 39.123 | 1,014,816 | -774 | 0.37% | 39,702,881 |
| 2017-09-01 | 2017-08-30 | 40.135 | 1,015,590 | +18,924 | 0.38% | 40,760,342 |
| 2017-08-28 | 2017-08-24 | 40.292 | 996,666 | -510 | 0.37% | 40,157,393 |
| 2017-08-24 | 2017-08-21 | 40.292 | 997,176 | +510 | 0.37% | 40,177,941 |
| 2017-08-22 | 2017-08-18 | 40.527 | 996,666 | +764 | 0.37% | 40,392,231 |
| 2017-08-21 | 2017-08-17 | 41.234 | 995,902 | +1,273 | 0.37% | 41,065,244 |
| 2017-08-14 | 2017-08-10 | 40.842 | 994,629 | +7,093 | 0.37% | 40,622,155 |
| 2017-08-07 | 2017-08-03 | 40.920 | 987,536 | +1,528 | 0.37% | 40,410,029 |
| 2017-08-04 | 2017-08-02 | 40.763 | 986,008 | +510 | 0.37% | 40,192,618 |
| 2017-08-02 | 2017-07-31 | 41.391 | 985,498 | -1,274 | 0.37% | 40,791,048 |
| 2017-08-01 | 2017-07-28 | 40.370 | 986,772 | +25,465 | 0.37% | 39,836,249 |
| 2017-07-24 | 2017-07-20 | 39.428 | 961,307 | +1,782 | 0.36% | 37,902,191 |
| 2017-07-21 | 2017-07-19 | 39.742 | 959,525 | +1,273 | 0.36% | 38,133,381 |
| 2017-07-18 | 2017-07-14 | 39.506 | 958,252 | -2,801 | 0.36% | 37,857,002 |
| 2017-07-07 | 2017-07-05 | 39.349 | 961,053 | -1,273 | 0.36% | 37,816,694 |
| 2017-07-06 | 2017-07-04 | 39.585 | 962,326 | +1,273 | 0.36% | 38,093,533 |
| 2017-06-30 | 2017-06-28 | 39.585 | 961,053 | +11,628 | 0.36% | 38,043,142 |
| 2017-06-15 | 2017-06-13 | 40.213 | 949,425 | +12,732 | 0.36% | 38,179,402 |
| 2017-06-12 | 2017-06-08 | 39.899 | 936,693 | -5,544 | 0.36% | 37,373,131 |
| 2017-06-09 | 2017-06-07 | 39.428 | 942,237 | -764 | 0.36% | 37,150,304 |
| 2017-06-07 | 2017-06-05 | 39.899 | 943,001 | +13,496 | 0.36% | 37,624,814 |
| 2017-06-05 | 2017-06-01 | 39.978 | 929,505 | +764 | 0.35% | 37,159,342 |
| 2017-05-29 | 2017-05-25 | 40.292 | 928,741 | -3,056 | 0.35% | 37,420,577 |
| 2017-05-23 | 2017-05-19 | 43.090 | 931,797 | -509 | 0.36% | 40,151,483 |
| 2017-05-22 | 2017-05-18 | 43.009 | 932,306 | +31,171 | 0.36% | 40,097,617 |
| 2017-05-18 | 2017-05-16 | 41.139 | 901,135 | -738 | 0.36% | 37,071,895 |
| 2017-05-15 | 2017-05-11 | 40.733 | 901,873 | -3,936 | 0.36% | 36,735,632 |
| 2017-05-11 | 2017-05-09 | 40.814 | 905,809 | -26,075 | 0.36% | 36,969,600 |
| 2017-05-10 | 2017-05-08 | 40.895 | 931,884 | -738 | 0.37% | 38,109,588 |
| 2017-05-09 | 2017-05-05 | 40.163 | 932,622 | -12,054 | 0.37% | 37,457,347 |
| 2017-05-08 | 2017-05-04 | 39.920 | 944,676 | -20,909 | 0.37% | 37,711,064 |
| 2017-05-04 | 2017-04-28 | 39.432 | 965,585 | -6,888 | 0.38% | 38,074,715 |
| 2017-04-28 | 2017-04-26 | 39.350 | 972,473 | -738 | 0.38% | 38,267,256 |
| 2017-04-21 | 2017-04-19 | 38.863 | 973,211 | +984 | 0.38% | 37,821,549 |
| 2017-04-03 | 2017-03-30 | 38.619 | 972,227 | +1,230 | 0.38% | 37,546,175 |
| 2017-03-29 | 2017-03-27 | 38.537 | 970,997 | -2,952 | 0.38% | 37,419,729 |
| 2017-03-28 | 2017-03-24 | 38.456 | 973,949 | +738 | 0.38% | 37,454,307 |
| 2017-03-24 | 2017-03-22 | 38.619 | 973,211 | -1,476 | 0.38% | 37,584,175 |
| 2017-03-21 | 2017-03-17 | 38.863 | 974,687 | +14,759 | 0.38% | 37,878,910 |
| 2017-03-17 | 2017-03-15 | 38.456 | 959,928 | +36,900 | 0.38% | 36,915,114 |
| 2017-03-09 | 2017-03-07 | 37.724 | 923,028 | +3,450 | 0.36% | 34,820,681 |
| 2017-03-06 | 2017-03-02 | 38.050 | 919,578 | +1,476 | 0.36% | 34,989,588 |
| 2017-02-20 | 2017-02-16 | 37.318 | 918,102 | +22,083 | 0.36% | 34,261,630 |
| 2017-01-24 | 2017-01-20 | 36.830 | 896,019 | +1,230 | 0.35% | 33,000,447 |
| 2017-01-11 | 2017-01-09 | 35.936 | 894,789 | -9,840 | 0.35% | 32,154,911 |
| 2016-12-06 | 2016-12-02 | 36.911 | 904,629 | +738 | 0.36% | 33,391,103 |
| 2016-10-31 | 2016-10-27 | 38.050 | 903,891 | +709 | 0.36% | 34,392,704 |
| 2016-10-18 | 2016-10-14 | 37.724 | 903,182 | +3,630 | 0.36% | 34,072,003 |
| 2016-09-13 | 2016-09-09 | 38.456 | 899,552 | -9,840 | 0.36% | 34,593,286 |
| 2016-09-02 | 2016-08-31 | 39.843 | 909,392 | +13,098 | 0.36% | 36,232,927 |
| 2016-08-26 | 2016-08-24 | 39.183 | 896,294 | +1,013 | 0.36% | 35,119,576 |
| 2016-08-19 | 2016-08-17 | 39.348 | 895,281 | -728 | 0.36% | 35,227,588 |
| 2016-08-17 | 2016-08-15 | 38.936 | 896,009 | +485 | 0.36% | 34,886,671 |
| 2016-08-11 | 2016-08-09 | 39.678 | 895,524 | -1,454 | 0.36% | 35,532,639 |
| 2016-08-10 | 2016-08-08 | 39.926 | 896,978 | -3,880 | 0.36% | 35,812,308 |
| 2016-08-09 | 2016-08-05 | 38.111 | 900,858 | -9,940 | 0.36% | 34,332,346 |
| 2016-07-25 | 2016-07-21 | 34.811 | 910,798 | -970 | 0.37% | 31,705,871 |
| 2016-07-18 | 2016-07-14 | 34.481 | 911,768 | +970 | 0.37% | 31,438,788 |
| 2016-07-08 | 2016-07-06 | 33.244 | 910,798 | +218 | 0.37% | 30,278,355 |
| 2016-07-05 | 2016-06-30 | 33.491 | 910,580 | -6,062 | 0.37% | 30,496,451 |
| 2016-06-30 | 2016-06-28 | 33.904 | 916,642 | +2,910 | 0.37% | 31,077,547 |
| 2016-06-29 | 2016-06-27 | 33.244 | 913,732 | +2,909 | 0.37% | 30,375,892 |
| 2016-06-28 | 2016-06-24 | 32.831 | 910,823 | +1,455 | 0.37% | 29,903,514 |
| 2016-06-27 | 2016-06-23 | 32.600 | 909,368 | -6,546 | 0.37% | 29,645,704 |
| 2016-06-06 | 2016-06-02 | 33.161 | 915,914 | -728 | 0.37% | 30,372,876 |
| 2016-05-30 | 2016-05-26 | 35.860 | 916,642 | +39,473 | 0.37% | 32,871,123 |
| 2016-05-06 | 2016-05-04 | 35.860 | 877,169 | +1,392 | 0.37% | 31,455,606 |
| 2016-04-28 | 2016-04-26 | 36.464 | 875,777 | -5,800 | 0.37% | 31,934,150 |
| 2016-04-27 | 2016-04-25 | 36.291 | 881,577 | +1,392 | 0.38% | 31,993,651 |
| 2016-04-22 | 2016-04-20 | 36.033 | 880,185 | +9,280 | 0.38% | 31,715,510 |
| 2016-04-01 | 2016-03-30 | 35.774 | 870,905 | +2,088 | 0.37% | 31,155,902 |
| 2016-03-31 | 2016-03-29 | 35.860 | 868,817 | +1,856 | 0.37% | 31,156,100 |
| 2016-03-15 | 2016-03-11 | 37.153 | 866,961 | -464 | 0.37% | 32,210,561 |
| 2016-03-08 | 2016-03-04 | 37.326 | 867,425 | -4,640 | 0.37% | 32,377,349 |
| 2016-03-04 | 2016-03-02 | 37.067 | 872,065 | -1,392 | 0.37% | 32,325,017 |
| 2016-02-22 | 2016-02-18 | 34.912 | 873,457 | +696 | 0.37% | 30,494,254 |
| 2016-02-17 | 2016-02-15 | 34.309 | 872,761 | -4,640 | 0.37% | 29,943,314 |
| 2016-01-27 | 2016-01-25 | 35.429 | 877,401 | -464 | 0.37% | 31,085,754 |
| 2016-01-26 | 2016-01-22 | 35.343 | 877,865 | +928 | 0.37% | 31,026,518 |
| 2016-01-11 | 2016-01-07 | 36.291 | 876,937 | -1,160 | 0.37% | 31,825,259 |
| 2015-12-21 | 2015-12-17 | 35.516 | 878,097 | -464 | 0.38% | 31,186,107 |
| 2015-11-25 | 2015-11-23 | 36.291 | 878,561 | +5,800 | 0.38% | 31,884,196 |
| 2015-11-05 | 2015-11-03 | 35.774 | 872,761 | +5,800 | 0.37% | 31,222,299 |
| 2015-10-15 | 2015-10-13 | 35.085 | 866,961 | -5,800 | 0.37% | 30,416,933 |
| 2015-09-30 | 2015-09-25 | 36.218 | 872,761 | +12,772 | 0.37% | 31,609,645 |
| 2015-09-25 | 2015-09-23 | 36.218 | 859,989 | +17,146 | 0.37% | 31,147,069 |
| 2015-09-07 | 2015-09-02 | 35.431 | 842,843 | -5,029 | 0.37% | 29,862,465 |
| 2015-09-04 | 2015-09-01 | 35.693 | 847,872 | -686 | 0.37% | 30,263,169 |
| 2015-08-11 | 2015-08-07 | 38.668 | 848,558 | -2,286 | 0.37% | 32,811,626 |
| 2015-07-31 | 2015-07-29 | 36.830 | 850,844 | +2,743 | 0.37% | 31,336,896 |
| 2015-07-24 | 2015-07-22 | 37.530 | 848,101 | +457 | 0.37% | 31,829,426 |
| 2015-07-22 | 2015-07-20 | 38.230 | 847,644 | -457 | 0.37% | 32,405,511 |
| 2015-07-21 | 2015-07-17 | 36.655 | 848,101 | +1,829 | 0.37% | 31,087,482 |
| 2015-07-17 | 2015-07-15 | 35.868 | 846,272 | +686 | 0.37% | 30,354,129 |
| 2015-07-15 | 2015-07-13 | 34.608 | 845,586 | -1,829 | 0.37% | 29,264,291 |
| 2015-07-13 | 2015-07-09 | 33.419 | 847,415 | -2,286 | 0.37% | 28,319,361 |
| 2015-07-02 | 2015-06-29 | 33.454 | 849,701 | -33,835 | 0.37% | 28,425,490 |
| 2015-06-23 | 2015-06-19 | 33.768 | 883,536 | -1,143 | 0.38% | 29,835,650 |
| 2015-06-08 | 2015-06-04 | 33.349 | 884,679 | +5,715 | 0.38% | 29,502,754 |
| 2015-05-26 | 2015-05-21 | 35.303 | 878,964 | +33,841 | 0.38% | 31,029,726 |
| 2015-05-21 | 2015-05-19 | 35.303 | 845,123 | -9,205 | 0.38% | 29,835,050 |
| 2015-04-23 | 2015-04-21 | 34.138 | 854,328 | +9,205 | 0.39% | 29,165,041 |
| 2015-04-08 | 2015-04-01 | 34.575 | 845,123 | +5,495 | 0.38% | 29,219,894 |
| 2015-03-26 | 2015-03-24 | 34.684 | 839,628 | +5,496 | 0.38% | 29,121,579 |
| 2015-03-18 | 2015-03-16 | 33.374 | 834,132 | +2,198 | 0.38% | 27,838,077 |
| 2015-03-10 | 2015-03-06 | 33.265 | 831,934 | +1,099 | 0.38% | 27,673,888 |
| 2015-02-17 | 2015-02-13 | 33.628 | 830,835 | +440 | 0.37% | 27,939,708 |
| 2015-01-14 | 2015-01-12 | 32.209 | 830,395 | -1,979 | 0.37% | 26,746,263 |
| 2015-01-09 | 2015-01-07 | 32.136 | 832,374 | -220 | 0.38% | 26,749,417 |
| 2015-01-08 | 2015-01-06 | 31.954 | 832,594 | -1,758 | 0.38% | 26,604,978 |
| 2015-01-07 | 2015-01-05 | 31.772 | 834,352 | -2,418 | 0.38% | 26,509,325 |
| 2015-01-06 | 2015-01-02 | 31.044 | 836,770 | +1,539 | 0.38% | 25,977,075 |
| 2014-12-22 | 2014-12-18 | 29.552 | 835,231 | +5,495 | 0.38% | 24,682,989 |
| 2014-12-04 | 2014-12-02 | 29.880 | 829,736 | -2,198 | 0.37% | 24,792,379 |
| 2014-12-03 | 2014-12-01 | 29.298 | 831,934 | -879 | 0.38% | 24,373,610 |
| 2014-11-27 | 2014-11-25 | 27.623 | 832,813 | -1,759 | 0.38% | 23,005,114 |
| 2014-11-19 | 2014-11-17 | 26.932 | 834,572 | -1,758 | 0.38% | 22,476,601 |
| 2014-10-22 | 2014-10-20 | 26.386 | 836,330 | +1,758 | 0.38% | 22,067,381 |
| 2014-10-09 | 2014-10-07 | 25.986 | 834,572 | +440 | 0.38% | 21,686,883 |
| 2014-10-07 | 2014-10-03 | 25.476 | 834,132 | -3,957 | 0.38% | 21,250,440 |
| 2014-10-06 | 2014-09-30 | 26.022 | 838,089 | +3,957 | 0.38% | 21,808,776 |
| 2014-09-30 | 2014-09-26 | 27.208 | 834,132 | +4,836 | 0.38% | 22,694,766 |
| 2014-09-29 | 2014-09-25 | 27.428 | 829,296 | +8,405 | 0.37% | 22,746,134 |
| 2014-09-15 | 2014-09-11 | 27.869 | 820,891 | +5,439 | 0.37% | 22,877,781 |
| 2014-09-10 | 2014-09-05 | 28.053 | 815,452 | -5,439 | 0.37% | 22,876,108 |
| 2014-09-05 | 2014-09-03 | 27.428 | 820,891 | -2,394 | 0.37% | 22,515,600 |
| 2014-08-18 | 2014-08-14 | 27.355 | 823,285 | +5,440 | 0.37% | 22,520,724 |
| 2014-07-23 | 2014-07-21 | 25.994 | 817,845 | -435 | 0.37% | 21,259,332 |
| 2014-06-18 | 2014-06-16 | 25.921 | 818,280 | +2,828 | 0.37% | 21,210,468 |
| 2014-06-13 | 2014-06-11 | 25.700 | 815,452 | -1,088 | 0.37% | 20,957,273 |
| 2014-06-05 | 2014-06-03 | 25.700 | 816,540 | +871 | 0.37% | 20,985,235 |
| 2014-05-26 | 2014-05-22 | 27.363 | 815,669 | +25,454 | 0.37% | 22,319,131 |
| 2014-05-07 | 2014-05-02 | 27.477 | 790,215 | +2,319 | 0.37% | 21,712,603 |
| 2014-04-11 | 2014-04-09 | 28.236 | 787,896 | -2,108 | 0.37% | 22,246,920 |
| 2014-04-10 | 2014-04-08 | 27.667 | 790,004 | -2,108 | 0.37% | 21,856,714 |
| 2014-03-19 | 2014-03-17 | 28.502 | 792,112 | -5,650 | 0.37% | 22,576,395 |
| 2014-03-14 | 2014-03-12 | 28.805 | 797,762 | -4,638 | 0.38% | 22,979,638 |
| 2014-03-05 | 2014-03-03 | 29.223 | 802,400 | +21,080 | 0.38% | 23,448,210 |
| 2014-02-26 | 2014-02-24 | 28.615 | 781,320 | +5,650 | 0.37% | 22,357,763 |
| 2014-02-21 | 2014-02-19 | 28.653 | 775,670 | -2,108 | 0.36% | 22,225,524 |
| 2014-02-14 | 2014-02-12 | 28.426 | 777,778 | +632 | 0.37% | 22,108,818 |
| 2014-02-12 | 2014-02-10 | 28.464 | 777,146 | -2,318 | 0.37% | 22,120,347 |
| 2014-02-07 | 2014-02-05 | 28.350 | 779,464 | +2,108 | 0.37% | 22,097,580 |
| 2014-02-05 | 2014-01-30 | 29.640 | 777,356 | +1,054 | 0.37% | 23,040,879 |
| 2014-02-04 | 2014-01-28 | 30.020 | 776,302 | +421 | 0.36% | 23,304,256 |
| 2014-01-07 | 2014-01-03 | 30.968 | 775,881 | -5,270 | 0.36% | 24,027,763 |
| 2013-12-18 | 2013-12-16 | 32.335 | 781,151 | +1,897 | 0.37% | 25,258,214 |
| 2013-12-13 | 2013-12-11 | 32.638 | 779,254 | -4,215 | 0.37% | 25,433,466 |
| 2013-12-10 | 2013-12-06 | 32.486 | 783,469 | +843 | 0.37% | 25,452,101 |
| 2013-12-09 | 2013-12-05 | 32.600 | 782,626 | +2,108 | 0.37% | 25,513,820 |
| 2013-11-26 | 2013-11-22 | 32.866 | 780,518 | +4,216 | 0.37% | 25,652,451 |
| 2013-10-02 | 2013-09-27 | 33.458 | 776,302 | +6,684 | 0.36% | 25,973,233 |
| 2013-08-08 | 2013-08-06 | 32.769 | 769,618 | -1,045 | 0.36% | 25,219,290 |
| 2013-07-12 | 2013-07-10 | 31.505 | 770,663 | +627 | 0.37% | 24,279,974 |
| 2013-07-10 | 2013-07-08 | 30.893 | 770,036 | -1,463 | 0.37% | 23,788,575 |
| 2013-06-26 | 2013-06-24 | 30.625 | 771,499 | +1,672 | 0.37% | 23,627,035 |
| 2013-05-27 | 2013-05-23 | 34.414 | 769,827 | +18,258 | 0.37% | 26,492,910 |
| 2013-05-02 | 2013-04-29 | 34.100 | 751,569 | -15,477 | 0.37% | 25,628,371 |
| 2013-04-03 | 2013-03-28 | 34.178 | 767,046 | -5,091 | 0.37% | 26,216,401 |
| 2013-03-14 | 2013-03-12 | 34.650 | 772,137 | -1,018 | 0.38% | 26,754,409 |
| 2013-03-05 | 2013-03-01 | 34.178 | 773,155 | -611 | 0.38% | 26,425,197 |
| 2013-03-04 | 2013-02-28 | 33.825 | 773,766 | +611 | 0.38% | 26,172,500 |
| 2013-02-21 | 2013-02-19 | 34.728 | 773,155 | -611 | 0.38% | 26,850,430 |
| 2013-02-14 | 2013-02-07 | 34.178 | 773,766 | -3,258 | 0.38% | 26,446,080 |
| 2013-01-25 | 2013-01-23 | 33.943 | 777,024 | -4,887 | 0.38% | 26,374,279 |
| 2013-01-23 | 2013-01-21 | 32.725 | 781,911 | +4,887 | 0.38% | 25,587,906 |
| 2013-01-22 | 2013-01-18 | 32.764 | 777,024 | -2,240 | 0.38% | 25,458,505 |
| 2013-01-17 | 2013-01-15 | 31.625 | 779,264 | +2,240 | 0.38% | 24,644,097 |
| 2012-12-20 | 2012-12-18 | 30.996 | 777,024 | -5,091 | 0.38% | 24,084,845 |
| 2012-12-17 | 2012-12-13 | 31.350 | 782,115 | +15,477 | 0.38% | 24,519,179 |
| 2012-11-13 | 2012-11-09 | 31.232 | 766,638 | -2,037 | 0.37% | 23,943,624 |
| 2012-10-31 | 2012-10-29 | 30.564 | 768,675 | +2,037 | 0.37% | 23,493,881 |
| 2012-10-03 | 2012-09-27 | 30.587 | 766,638 | -1,019 | 0.37% | 23,448,900 |
| 2012-09-28 | 2012-09-26 | 30.388 | 767,657 | +7,468 | 0.37% | 23,327,797 |
| 2012-09-19 | 2012-09-17 | 29.793 | 760,189 | -20,166 | 0.37% | 22,648,491 |
| 2012-09-18 | 2012-09-14 | 30.150 | 780,355 | -1,411 | 0.38% | 23,527,921 |
| 2012-09-11 | 2012-09-07 | 29.714 | 781,766 | +1,411 | 0.38% | 23,229,312 |
| 2012-08-17 | 2012-08-15 | 30.031 | 780,355 | +2,017 | 0.38% | 23,435,048 |
| 2012-07-03 | 2012-06-28 | 28.841 | 778,338 | -807 | 0.38% | 22,448,142 |
| 2012-06-20 | 2012-06-18 | 27.691 | 779,145 | +2,622 | 0.38% | 21,575,033 |
| 2012-06-18 | 2012-06-14 | 27.730 | 776,523 | +1,293 | 0.38% | 21,533,234 |
| 2012-05-23 | 2012-05-21 | 28.524 | 775,230 | -5,041 | 0.38% | 22,112,468 |
| 2012-05-21 | 2012-05-17 | 30.844 | 780,271 | +23,565 | 0.38% | 24,066,503 |
| 2012-04-27 | 2012-04-25 | 32.644 | 756,706 | -5,476 | 0.38% | 24,701,666 |
| 2012-04-11 | 2012-04-05 | 32.685 | 762,182 | +978 | 0.39% | 24,911,601 |
| 2012-03-28 | 2012-03-26 | 33.380 | 761,204 | +1,565 | 0.39% | 25,408,989 |
| 2012-03-05 | 2012-03-01 | 36.734 | 759,639 | -1,565 | 0.38% | 27,904,854 |
| 2012-02-28 | 2012-02-24 | 35.303 | 761,204 | -1,564 | 0.39% | 26,872,497 |
| 2012-02-17 | 2012-02-15 | 34.444 | 762,768 | -391 | 0.39% | 26,272,459 |
| 2012-02-13 | 2012-02-09 | 34.525 | 763,159 | +1,760 | 0.39% | 26,348,364 |
| 2012-02-10 | 2012-02-08 | 34.403 | 761,399 | +2,933 | 0.39% | 26,194,160 |
| 2012-02-07 | 2012-02-03 | 34.730 | 758,466 | +11,147 | 0.38% | 26,341,468 |
| 2012-02-06 | 2012-02-02 | 34.525 | 747,319 | +13,299 | 0.38% | 25,801,481 |
| 2011-11-29 | 2011-11-25 | 30.803 | 734,020 | +1,760 | 0.37% | 22,609,921 |
| 2011-11-24 | 2011-11-22 | 31.212 | 732,260 | +391 | 0.37% | 22,855,252 |
| 2011-11-15 | 2011-11-11 | 31.703 | 731,869 | +196 | 0.37% | 23,202,310 |
| 2011-10-12 | 2011-10-10 | 31.907 | 731,673 | -1,174 | 0.37% | 23,345,749 |
| 2011-10-11 | 2011-10-07 | 32.316 | 732,847 | -391 | 0.37% | 23,682,993 |
| 2011-09-30 | 2011-09-27 | 33.317 | 733,238 | +6,707 | 0.37% | 24,428,970 |
| 2011-09-05 | 2011-09-01 | 36.950 | 726,531 | +387 | 0.37% | 26,845,027 |
| 2011-08-23 | 2011-08-19 | 36.537 | 726,144 | -3,294 | 0.37% | 26,530,943 |
| 2011-08-17 | 2011-08-15 | 38.023 | 729,438 | +1,938 | 0.37% | 27,735,415 |
| 2011-08-15 | 2011-08-11 | 37.569 | 727,500 | +4,263 | 0.37% | 27,331,348 |
| 2011-08-09 | 2011-08-05 | 39.757 | 723,237 | -4,845 | 0.37% | 28,753,689 |
| 2011-08-08 | 2011-08-04 | 39.963 | 728,082 | +5,620 | 0.37% | 29,096,604 |
| 2011-08-05 | 2011-08-03 | 40.748 | 722,462 | +969 | 0.37% | 29,438,713 |
| 2011-08-04 | 2011-08-02 | 40.748 | 721,493 | -3,876 | 0.37% | 29,399,228 |
| 2011-08-02 | 2011-07-29 | 41.491 | 725,369 | +775 | 0.37% | 30,096,203 |
| 2011-08-01 | 2011-07-28 | 41.697 | 724,594 | -581 | 0.37% | 30,213,620 |
| 2011-07-29 | 2011-07-27 | 42.007 | 725,175 | +969 | 0.37% | 30,462,385 |
| 2011-07-28 | 2011-07-26 | 42.213 | 724,206 | +194 | 0.37% | 30,571,172 |
| 2011-07-26 | 2011-07-22 | 41.491 | 724,012 | +2,906 | 0.37% | 30,039,900 |
| 2011-07-25 | 2011-07-21 | 41.904 | 721,106 | +1,163 | 0.37% | 30,217,032 |
| 2011-07-22 | 2011-07-20 | 41.388 | 719,943 | +2,325 | 0.37% | 29,796,767 |
| 2011-06-29 | 2011-06-27 | 46.755 | 717,618 | -7,751 | 0.37% | 33,551,983 |
| 2011-06-28 | 2011-06-24 | 46.135 | 725,369 | -969 | 0.37% | 33,465,181 |
| 2011-06-24 | 2011-06-22 | 45.929 | 726,338 | +194 | 0.37% | 33,359,954 |
| 2011-06-22 | 2011-06-20 | 45.206 | 726,144 | +1,163 | 0.37% | 32,826,420 |
| 2011-06-08 | 2011-06-03 | 46.961 | 724,981 | +1,356 | 0.37% | 34,045,889 |
| 2011-05-27 | 2011-05-25 | 46.961 | 723,625 | +969 | 0.37% | 33,982,210 |
| 2011-05-26 | 2011-05-24 | 46.961 | 722,656 | +388 | 0.37% | 33,936,705 |
| 2011-05-25 | 2011-05-23 | 46.858 | 722,268 | +775 | 0.37% | 33,843,938 |
| 2011-05-09 | 2011-05-05 | 52.838 | 721,493 | +30,921 | 0.37% | 38,122,213 |
| 2011-04-29 | 2011-04-27 | 52.838 | 690,572 | -2,318 | 0.37% | 36,488,411 |
| 2011-04-26 | 2011-04-20 | 52.083 | 692,890 | +1,854 | 0.37% | 36,087,876 |
| 2011-04-21 | 2011-04-19 | 51.760 | 691,036 | +5,564 | 0.37% | 35,767,766 |
| 2011-04-19 | 2011-04-15 | 51.760 | 685,472 | +928 | 0.37% | 35,479,775 |
| 2011-04-14 | 2011-04-12 | 51.544 | 684,544 | +927 | 0.37% | 35,284,110 |
| 2011-04-08 | 2011-04-06 | 51.760 | 683,617 | +4,637 | 0.37% | 35,383,761 |
| 2011-04-04 | 2011-03-31 | 51.760 | 678,980 | +4,637 | 0.36% | 35,143,752 |
| 2011-03-29 | 2011-03-25 | 51.760 | 674,343 | +2,225 | 0.36% | 34,903,742 |
| 2011-03-17 | 2011-03-15 | 51.113 | 672,118 | +186 | 0.36% | 34,353,720 |
| 2011-03-03 | 2011-03-01 | 51.760 | 671,932 | +1,113 | 0.36% | 34,778,950 |
| 2011-03-02 | 2011-02-28 | 51.760 | 670,819 | +21,329 | 0.36% | 34,721,341 |
| 2011-03-01 | 2011-02-25 | 51.760 | 649,490 | +928 | 0.35% | 33,617,360 |
| 2011-02-28 | 2011-02-24 | 51.544 | 648,562 | +4,636 | 0.35% | 33,429,455 |
| 2011-02-25 | 2011-02-23 | 52.191 | 643,926 | +928 | 0.34% | 33,607,114 |
| 2011-02-16 | 2011-02-14 | 53.701 | 642,998 | +371 | 0.34% | 34,529,387 |
| 2011-02-15 | 2011-02-11 | 53.808 | 642,627 | +927 | 0.34% | 34,578,760 |
| 2011-02-14 | 2011-02-10 | 53.916 | 641,700 | +185 | 0.34% | 34,598,076 |
| 2011-02-11 | 2011-02-09 | 53.916 | 641,515 | +4,637 | 0.34% | 34,588,101 |
| 2011-02-10 | 2011-02-08 | 54.132 | 636,878 | +371 | 0.34% | 34,475,444 |
| 2011-02-07 | 2011-01-31 | 54.132 | 636,507 | +928 | 0.34% | 34,455,361 |
| 2011-01-28 | 2011-01-26 | 54.563 | 635,579 | +4,636 | 0.34% | 34,679,271 |
| 2011-01-27 | 2011-01-25 | 54.779 | 630,943 | +371 | 0.34% | 34,562,388 |
| 2011-01-20 | 2011-01-18 | 54.995 | 630,572 | +1,855 | 0.34% | 34,678,057 |
| 2011-01-05 | 2011-01-03 | 54.995 | 628,717 | +3,710 | 0.34% | 34,576,042 |
| 2011-01-04 | 2010-12-31 | 54.887 | 625,007 | -928 | 0.33% | 34,304,616 |
| 2010-12-29 | 2010-12-24 | 54.455 | 625,935 | +1,855 | 0.33% | 34,085,566 |
| 2010-12-14 | 2010-12-10 | 54.132 | 624,080 | +371 | 0.33% | 33,782,663 |
| 2010-12-10 | 2010-12-08 | 54.024 | 623,709 | +4,637 | 0.33% | 33,695,324 |
| 2010-12-09 | 2010-12-07 | 54.240 | 619,072 | +4,637 | 0.33% | 33,578,326 |
| 2010-11-17 | 2010-11-15 | 54.240 | 614,435 | -15,766 | 0.33% | 33,326,817 |
| 2010-11-16 | 2010-11-12 | 54.455 | 630,201 | +371 | 0.34% | 34,317,873 |
| 2010-11-12 | 2010-11-10 | 55.102 | 629,830 | +3,339 | 0.34% | 34,705,167 |
| 2010-11-11 | 2010-11-09 | 54.995 | 626,491 | -371 | 0.33% | 34,453,624 |
| 2010-11-10 | 2010-11-08 | 55.210 | 626,862 | -557 | 0.33% | 34,609,220 |
| 2010-11-09 | 2010-11-05 | 55.102 | 627,419 | -12,426 | 0.34% | 34,572,315 |
| 2010-11-08 | 2010-11-04 | 54.887 | 639,845 | -16,136 | 0.34% | 35,119,026 |
| 2010-11-04 | 2010-11-02 | 54.563 | 655,981 | -371 | 0.35% | 35,792,471 |
| 2010-11-03 | 2010-11-01 | 54.240 | 656,352 | -557 | 0.35% | 35,600,385 |
| 2010-11-02 | 2010-10-29 | 54.132 | 656,909 | -556 | 0.35% | 35,559,761 |
| 2010-11-01 | 2010-10-28 | 54.671 | 657,465 | -2,782 | 0.35% | 35,944,339 |
| 2010-10-29 | 2010-10-27 | 54.563 | 660,247 | -3,710 | 0.35% | 36,025,238 |
| 2010-10-22 | 2010-10-20 | 54.348 | 663,957 | +5,564 | 0.35% | 36,084,475 |
| 2010-10-21 | 2010-10-19 | 54.671 | 658,393 | +9,274 | 0.35% | 35,995,074 |
| 2010-10-20 | 2010-10-18 | 55.102 | 649,119 | +15,209 | 0.35% | 35,768,038 |
| 2010-10-19 | 2010-10-15 | 55.210 | 633,910 | +371 | 0.34% | 34,998,341 |
| 2010-10-18 | 2010-10-14 | 56.073 | 633,539 | -928 | 0.34% | 35,524,388 |
| 2010-10-04 | 2010-09-29 | 54.137 | 634,467 | +7,645 | 0.34% | 34,348,269 |
| 2010-09-28 | 2010-09-24 | 53.919 | 626,822 | -550 | 0.34% | 33,797,558 |
| 2010-09-27 | 2010-09-22 | 54.246 | 627,372 | -1,283 | 0.34% | 34,032,642 |
| 2010-09-22 | 2010-09-20 | 53.482 | 628,655 | -549 | 0.34% | 33,621,927 |
| 2010-09-20 | 2010-09-16 | 52.282 | 629,204 | +10,994 | 0.34% | 32,895,851 |
| 2010-09-17 | 2010-09-15 | 52.391 | 618,210 | +4,031 | 0.33% | 32,388,542 |
| 2010-09-16 | 2010-09-14 | 52.391 | 614,179 | -3,112 | 0.33% | 32,177,355 |
| 2010-09-15 | 2010-09-13 | 52.391 | 617,291 | +916 | 0.33% | 32,340,395 |
| 2010-09-14 | 2010-09-10 | 52.282 | 616,375 | +917 | 0.33% | 32,225,129 |
| 2010-09-09 | 2010-09-07 | 52.391 | 615,458 | +1,466 | 0.33% | 32,244,363 |
| 2010-09-08 | 2010-09-06 | 52.391 | 613,992 | +732 | 0.33% | 32,167,558 |
| 2010-08-31 | 2010-08-27 | 53.482 | 613,260 | -549 | 0.33% | 32,798,566 |
| 2010-08-16 | 2010-08-12 | 54.137 | 613,809 | -916 | 0.33% | 33,229,903 |
| 2010-08-12 | 2010-08-10 | 54.574 | 614,725 | -8,246 | 0.33% | 33,547,875 |
| 2010-07-28 | 2010-07-26 | 51.845 | 622,971 | +1,099 | 0.34% | 32,297,996 |
| 2010-07-22 | 2010-07-20 | 50.863 | 621,872 | +1,833 | 0.34% | 31,630,136 |
| 2010-07-21 | 2010-07-19 | 51.081 | 620,039 | +733 | 0.34% | 31,672,256 |
| 2010-07-20 | 2010-07-16 | 51.518 | 619,306 | -184 | 0.33% | 31,905,197 |
| 2010-07-19 | 2010-07-15 | 51.299 | 619,490 | +1,833 | 0.34% | 31,779,444 |
| 2010-07-14 | 2010-07-12 | 51.518 | 617,657 | -916 | 0.33% | 31,820,244 |
| 2010-07-13 | 2010-07-09 | 51.518 | 618,573 | -917 | 0.33% | 31,867,434 |
| 2010-07-12 | 2010-07-08 | 50.754 | 619,490 | -916 | 0.34% | 31,441,365 |
| 2010-07-09 | 2010-07-07 | 50.317 | 620,406 | -916 | 0.34% | 31,216,992 |
| 2010-07-08 | 2010-07-06 | 50.535 | 621,322 | -916 | 0.34% | 31,398,714 |
| 2010-07-06 | 2010-07-02 | 49.116 | 622,238 | -1,833 | 0.34% | 30,562,099 |
| 2010-06-29 | 2010-06-25 | 49.007 | 624,071 | +917 | 0.34% | 30,584,014 |
| 2010-06-28 | 2010-06-24 | 49.444 | 623,154 | +916 | 0.34% | 30,811,137 |
| 2010-06-23 | 2010-06-21 | 50.208 | 622,238 | +1,099 | 0.34% | 31,241,257 |
| 2010-06-21 | 2010-06-17 | 49.226 | 621,139 | -23,287 | 0.34% | 30,575,916 |
| 2010-06-03 | 2010-06-01 | 48.680 | 644,426 | +550 | 0.35% | 31,370,544 |
| 2010-06-01 | 2010-05-28 | 49.116 | 643,876 | +916 | 0.35% | 31,624,880 |
| 2010-05-28 | 2010-05-26 | 48.680 | 642,960 | +916 | 0.35% | 31,299,180 |
| 2010-05-27 | 2010-05-25 | 49.335 | 642,044 | -916 | 0.35% | 31,675,054 |
| 2010-05-20 | 2010-05-18 | 49.444 | 642,960 | -9,162 | 0.35% | 31,790,422 |
| 2010-05-14 | 2010-05-12 | 51.081 | 652,122 | +367 | 0.35% | 33,311,090 |
| 2010-05-11 | 2010-05-07 | 63.132 | 651,755 | +1,099 | 0.35% | 41,146,614 |
| 2010-05-10 | 2010-05-06 | 63.841 | 650,656 | +49,957 | 0.35% | 41,538,774 |
| 2010-05-07 | 2010-05-05 | 63.841 | 600,699 | +6,259 | 0.35% | 38,349,451 |
| 2010-05-04 | 2010-04-30 | 65.024 | 594,440 | +846 | 0.35% | 38,652,643 |
| 2010-05-03 | 2010-04-29 | 65.260 | 593,594 | +1,523 | 0.35% | 38,737,988 |
| 2010-04-23 | 2010-04-21 | 67.388 | 592,071 | -846 | 0.35% | 39,898,551 |
| 2010-04-21 | 2010-04-19 | 66.797 | 592,917 | -4,060 | 0.35% | 39,605,074 |
| 2010-03-31 | 2010-03-29 | 65.733 | 596,977 | -169 | 0.35% | 39,241,073 |
| 2010-03-30 | 2010-03-26 | 65.615 | 597,146 | -339 | 0.35% | 39,181,584 |
| 2010-03-29 | 2010-03-25 | 65.024 | 597,485 | -846 | 0.35% | 38,850,640 |
| 2010-03-24 | 2010-03-22 | 61.004 | 598,331 | -845 | 0.35% | 36,500,573 |
| 2009-11-09 | 2009-11-05 | 51.546 | 599,176 | -508 | 0.35% | 30,885,126 |
| 2009-11-06 | 2009-11-04 | 51.664 | 599,684 | +846 | 0.35% | 30,982,209 |
| 2009-11-04 | 2009-11-02 | 51.782 | 598,838 | -23 | 0.35% | 31,009,298 |
| 2009-10-30 | 2009-10-28 | 52.019 | 598,861 | -677 | 0.35% | 31,152,090 |
| 2009-10-29 | 2009-10-27 | 52.019 | 599,538 | +507 | 0.35% | 31,187,307 |
| 2009-10-21 | 2009-10-19 | 52.019 | 599,031 | +846 | 0.35% | 31,160,933 |
| 2009-10-20 | 2009-10-16 | 51.546 | 598,185 | +2,538 | 0.35% | 30,834,044 |
| 2009-10-16 | 2009-10-14 | 51.310 | 595,647 | +677 | 0.35% | 30,562,380 |
| 2009-10-15 | 2009-10-13 | 51.073 | 594,970 | +1,184 | 0.35% | 30,386,963 |
| 2009-10-08 | 2009-10-06 | 51.901 | 593,786 | +4,229 | 0.35% | 30,817,894 |
| 2009-10-06 | 2009-10-02 | 52.019 | 589,557 | +846 | 0.35% | 30,668,106 |
| 2009-09-30 | 2009-09-28 | 54.158 | 588,711 | +7,832 | 0.34% | 31,883,471 |
| 2009-09-25 | 2009-09-23 | 54.877 | 580,879 | -4,006 | 0.34% | 31,876,906 |
| 2009-09-10 | 2009-09-08 | 58.591 | 584,885 | +4,173 | 0.35% | 34,269,230 |
| 2009-08-27 | 2009-08-25 | 56.435 | 580,712 | -835 | 0.34% | 32,772,285 |
| 2009-08-21 | 2009-08-19 | 55.716 | 581,547 | +835 | 0.35% | 32,401,326 |
| 2009-08-19 | 2009-08-17 | 55.117 | 580,712 | +834 | 0.34% | 32,006,902 |
| 2009-08-14 | 2009-08-12 | 57.154 | 579,878 | +5,342 | 0.34% | 33,142,100 |
| 2009-08-03 | 2009-07-30 | 57.992 | 574,536 | -835 | 0.34% | 33,318,667 |
| 2009-07-30 | 2009-07-28 | 55.596 | 575,371 | -834 | 0.34% | 31,988,285 |
| 2009-07-06 | 2009-07-02 | 49.964 | 576,205 | +834 | 0.34% | 28,789,763 |
| 2009-07-03 | 2009-06-30 | 49.605 | 575,371 | +835 | 0.34% | 28,541,272 |
| 2009-07-02 | 2009-06-29 | 50.564 | 574,536 | +834 | 0.34% | 29,050,573 |
| 2009-06-26 | 2009-06-24 | 51.882 | 573,702 | +1,836 | 0.34% | 29,764,546 |
| 2009-06-11 | 2009-06-09 | 54.518 | 571,866 | +4,173 | 0.34% | 31,176,739 |
| 2009-06-05 | 2009-06-03 | 53.799 | 567,693 | +4,173 | 0.34% | 30,541,115 |
| 2009-06-03 | 2009-06-01 | 55.476 | 563,520 | -167 | 0.33% | 31,261,897 |
| 2009-05-25 | 2009-05-21 | 51.522 | 563,687 | -500 | 0.33% | 29,042,332 |
| 2009-05-11 | 2009-05-07 | 55.798 | 564,187 | +26,748 | 0.33% | 31,480,320 |
| 2009-05-07 | 2009-05-05 | 53.536 | 537,439 | +795 | 0.33% | 28,772,121 |
| 2009-05-06 | 2009-05-04 | 53.536 | 536,644 | +1,114 | 0.33% | 28,729,560 |
| 2009-05-05 | 2009-04-30 | 52.782 | 535,530 | +319 | 0.33% | 28,266,119 |
| 2009-05-04 | 2009-04-29 | 52.279 | 535,211 | +954 | 0.33% | 27,980,241 |
| 2009-04-23 | 2009-04-21 | 52.907 | 534,257 | +955 | 0.33% | 28,266,069 |
| 2009-04-20 | 2009-04-16 | 53.536 | 533,302 | +955 | 0.33% | 28,550,644 |
| 2009-04-17 | 2009-04-15 | 52.782 | 532,347 | +955 | 0.33% | 28,098,116 |
| 2009-04-01 | 2009-03-30 | 49.213 | 531,392 | +955 | 0.33% | 26,151,150 |
| 2009-03-31 | 2009-03-27 | 49.464 | 530,437 | +1,432 | 0.33% | 26,237,472 |
| 2009-03-27 | 2009-03-25 | 49.765 | 529,005 | -477 | 0.33% | 26,326,193 |
| 2009-03-26 | 2009-03-24 | 49.514 | 529,482 | +955 | 0.33% | 26,216,851 |
| 2009-03-24 | 2009-03-20 | 50.218 | 528,527 | +318 | 0.33% | 26,541,518 |
| 2009-03-20 | 2009-03-18 | 52.782 | 528,209 | -477 | 0.33% | 27,879,706 |
| 2009-03-13 | 2009-03-11 | 48.609 | 528,686 | +1,114 | 0.33% | 25,699,068 |
| 2009-03-05 | 2009-03-03 | 48.861 | 527,572 | +318 | 0.33% | 25,777,517 |
| 2009-03-04 | 2009-03-02 | 49.162 | 527,254 | -1,114 | 0.33% | 25,921,004 |
| 2008-12-30 | 2008-12-24 | 47.755 | 528,368 | +1,273 | 0.33% | 25,232,089 |
| 2008-12-22 | 2008-12-18 | 49.263 | 527,095 | +477 | 0.33% | 25,966,180 |
| 2008-12-19 | 2008-12-17 | 48.459 | 526,618 | +3,183 | 0.33% | 25,519,127 |
| 2008-12-17 | 2008-12-15 | 48.459 | 523,435 | +1,592 | 0.33% | 25,364,884 |
| 2008-11-26 | 2008-11-24 | 44.236 | 521,843 | -478 | 0.32% | 23,084,242 |
| 2008-11-25 | 2008-11-21 | 43.985 | 522,321 | +478 | 0.33% | 22,974,106 |
| 2008-10-31 | 2008-10-29 | 40.516 | 521,843 | -1,592 | 0.32% | 21,143,067 |
| 2008-10-20 | 2008-10-16 | 40.315 | 523,435 | -1,591 | 0.33% | 21,102,320 |
| 2008-10-08 | 2008-10-03 | 51.148 | 525,026 | -3,979 | 0.33% | 26,853,959 |
| 2008-10-03 | 2008-09-30 | 54.929 | 529,005 | +1,592 | 0.33% | 29,057,516 |
| 2008-10-02 | 2008-09-29 | 56.203 | 527,413 | +7,342 | 0.33% | 29,642,229 |
| 2008-09-18 | 2008-09-16 | 66.271 | 520,071 | +314 | 0.33% | 34,465,725 |
| 2008-08-01 | 2008-07-30 | 79.271 | 519,757 | -1,099 | 0.33% | 41,201,418 |
| 2008-07-11 | 2008-07-09 | 83.476 | 520,856 | +471 | 0.33% | 43,479,086 |
| 2008-07-03 | 2008-06-30 | 86.662 | 520,385 | +2,354 | 0.33% | 45,097,775 |
| 2008-06-16 | 2008-06-12 | 90.486 | 518,031 | +785 | 0.33% | 46,874,380 |
| 2008-06-10 | 2008-06-05 | 92.652 | 517,246 | +314 | 0.33% | 47,923,992 |
| 2008-05-27 | 2008-05-23 | 94.564 | 516,932 | +784 | 0.33% | 48,883,102 |
| 2008-05-26 | 2008-05-22 | 94.946 | 516,148 | +314 | 0.33% | 49,006,305 |
| 2008-05-20 | 2008-05-16 | 119.303 | 515,834 | +1,569 | 0.33% | 61,540,706 |
| 2008-05-19 | 2008-05-15 | 119.860 | 514,265 | +43,923 | 0.32% | 61,639,549 |
| 2008-05-15 | 2008-05-13 | 117.635 | 470,342 | +1,438 | 0.32% | 55,328,557 |
| 2008-05-14 | 2008-05-09 | 117.357 | 468,904 | +1,438 | 0.32% | 55,028,998 |
| 2008-05-09 | 2008-05-07 | 117.913 | 467,466 | -834 | 0.32% | 55,120,240 |
| 2008-05-06 | 2008-05-02 | 117.913 | 468,300 | -2,158 | 0.32% | 55,218,579 |
| 2008-04-30 | 2008-04-28 | 115.132 | 470,458 | -10,068 | 0.32% | 54,164,709 |
| 2008-04-28 | 2008-04-24 | 114.298 | 480,526 | -10,788 | 0.33% | 54,922,959 |
| 2008-04-23 | 2008-04-21 | 112.629 | 491,314 | +719 | 0.34% | 55,336,206 |
| 2008-04-22 | 2008-04-18 | 112.490 | 490,595 | +719 | 0.34% | 55,187,009 |
| 2008-01-11 | 2008-01-09 | 101.505 | 489,876 | +1,007 | 0.34% | 49,724,937 |
| 2007-12-03 | 2007-11-29 | 99.698 | 488,869 | -431 | 0.34% | 48,739,029 |
| 2007-11-29 | 2007-11-27 | 97.890 | 489,300 | +431 | 0.34% | 47,897,527 |
| 2007-10-08 | 2007-10-04 | 115.132 | 488,869 | -1,870 | 0.34% | 56,284,402 |
| 2007-10-04 | 2007-10-02 | 128.639 | 490,739 | +21,136 | 0.34% | 63,128,233 |
| 2007-09-28 | 2007-09-25 | 127.475 | 469,603 | +687 | 0.34% | 59,862,626 |
| 2007-09-03 | 2007-08-30 | 123.400 | 468,916 | -3,436 | 0.34% | 57,864,432 |
| 2007-07-13 | 2007-07-11 | 117.725 | 472,352 | +1,512 | 0.34% | 55,607,718 |
| 2007-07-11 | 2007-07-09 | 118.162 | 470,840 | -859 | 0.34% | 55,635,267 |
| 2007-06-26 | 2007-06-22 | 118.453 | 471,699 | 0.34% | 55,874,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy