History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 56,328 +0 0.01% 599,893
2025-10-13 2025-10-09 10.540 56,328 +0 0.01% 593,697
2025-10-10 2025-10-08 10.600 56,328 +0 0.01% 597,077
2025-10-09 2025-10-06 10.600 56,328 +0 0.01% 597,077
2025-10-08 2025-10-03 10.600 56,328 +400 0.01% 597,077
2025-09-12 2025-09-10 10.620 55,928 +4,800 0.01% 593,955
2025-09-08 2025-09-04 10.847 51,128 +1,447 0.01% 554,585
2025-08-29 2025-08-27 10.641 49,681 +3,109 0.01% 528,664
2025-07-22 2025-07-18 9.252 46,572 -3,498 0.01% 430,877
2025-06-26 2025-06-24 9.025 50,070 +554 0.01% 451,904
2025-06-17 2025-06-13 9.262 49,516 +1,166 0.01% 458,624
2025-05-19 2025-05-15 9.969 48,350 +2,628 0.01% 481,980
2025-04-22 2025-04-16 9.207 45,722 +1,103 0.01% 420,952
2025-03-18 2025-03-14 9.316 44,619 +735 0.01% 415,653
2024-09-16 2024-09-12 8.793 43,884 +367 0.01% 385,882
2024-09-12 2024-09-10 8.815 43,517 -1,102 0.01% 383,602
2024-09-02 2024-08-29 8.913 44,619 -1,838 0.01% 397,687
2024-08-20 2024-08-16 9.141 46,457 +1,838 0.01% 424,686
2024-08-16 2024-08-14 10.012 44,619 -1,471 0.01% 446,730
2024-05-20 2024-05-16 10.835 46,090 +2,436 0.01% 499,389
2024-05-16 2024-05-13 10.812 43,654 +1,045 0.01% 471,991
2024-03-08 2024-03-06 10.203 42,609 -1,045 0.01% 434,745
2024-03-05 2024-03-01 10.203 43,654 +1,045 0.01% 445,407
2023-12-04 2023-11-30 10.778 42,609 -1,045 0.01% 459,224
2023-09-04 2023-08-30 12.028 43,654 +1,287 0.01% 525,084
2023-07-25 2023-07-21 12.265 42,367 +1,013 0.01% 519,635
2023-06-30 2023-06-28 11.661 41,354 +338 0.01% 482,242
2023-05-22 2023-05-18 13.224 41,016 +1,946 0.01% 542,392
2023-03-31 2023-03-29 13.323 39,070 +1,287 0.01% 520,543
2022-09-28 2022-09-26 12.503 37,783 +644 0.01% 472,403
2022-08-23 2022-08-19 13.323 37,139 -644 0.01% 494,815
2022-08-02 2022-07-29 13.249 37,783 +644 0.01% 500,578
2022-06-30 2022-06-28 14.790 37,139 +43 0.01% 549,282
2022-05-23 2022-05-19 16.327 37,096 +1,458 0.01% 605,648
2022-05-13 2022-05-11 16.404 35,638 -618 0.01% 584,610
2022-03-03 2022-03-01 16.171 36,256 -928 0.01% 586,305
2022-02-25 2022-02-23 16.534 37,184 +309 0.01% 614,782
2022-02-08 2022-02-04 17.077 36,875 +619 0.01% 629,709
2021-11-16 2021-11-12 16.870 36,256 +1,236 0.01% 611,634
2021-07-30 2021-07-28 18.914 35,020 +619 0.01% 662,365
2021-07-12 2021-07-08 19.664 34,401 -309 0.01% 676,470
2021-05-24 2021-05-20 21.389 34,710 +1,076 0.01% 742,395
2021-04-26 2021-04-22 21.522 33,634 -899 0.01% 723,872
2021-04-22 2021-04-20 21.522 34,533 -599 0.01% 743,220
2021-03-25 2021-03-23 20.694 35,132 +899 0.01% 727,030
2021-03-19 2021-03-17 21.041 34,233 +599 0.01% 720,310
2020-11-09 2020-11-05 18.425 33,634 -599 0.01% 619,692
2020-09-16 2020-09-14 19.359 34,233 -300 0.01% 662,721
2020-08-14 2020-08-12 19.146 34,533 +899 0.01% 661,152
2020-06-30 2020-06-26 20.027 33,634 +44 0.01% 673,578
2020-05-25 2020-05-21 23.600 33,590 +1,437 0.01% 792,720
2020-05-21 2020-05-19 23.851 32,153 +287 0.01% 766,880
2020-05-13 2020-05-11 24.381 31,866 -861 0.01% 776,924
2020-04-15 2020-04-09 23.879 32,727 -6,596 0.01% 781,483
2020-04-08 2020-04-06 23.433 39,323 -6,882 0.01% 921,437
2020-04-07 2020-04-03 22.986 46,205 -2,581 0.01% 1,062,076
2020-04-06 2020-04-02 22.791 48,786 -861 0.02% 1,111,877
2020-04-03 2020-04-01 22.791 49,647 +7,170 0.02% 1,131,500
2020-04-02 2020-03-31 22.763 42,477 +6,882 0.01% 966,904
2020-03-26 2020-03-24 22.205 35,595 +2,295 0.01% 790,390
2020-03-20 2020-03-18 22.902 33,300 +860 0.01% 762,653
2020-03-19 2020-03-17 23.879 32,440 +3,155 0.01% 774,630
2020-03-18 2020-03-16 24.381 29,285 +1,434 0.01% 713,997
2020-03-17 2020-03-13 24.995 27,851 +1,720 0.01% 696,127
2020-03-11 2020-03-09 26.083 26,131 -2,581 0.01% 681,565
2020-03-09 2020-03-05 26.668 28,712 -1,434 0.01% 765,704
2020-03-06 2020-03-04 26.389 30,146 +4,015 0.01% 795,537
2020-03-05 2020-03-03 26.529 26,131 +1,434 0.01% 693,228
2020-03-04 2020-03-02 26.641 24,697 +1,434 0.01% 657,941
2020-01-22 2020-01-20 28.802 23,263 -7,169 0.01% 670,032
2020-01-17 2020-01-15 28.314 30,432 +7,169 0.01% 861,660
2020-01-16 2020-01-14 28.524 23,263 +287 0.01% 663,542
2019-12-02 2019-11-28 28.524 22,976 -861 0.01% 655,356
2019-11-28 2019-11-26 28.175 23,837 -7,169 0.01% 671,603
2019-11-27 2019-11-25 28.314 31,006 +7,169 0.01% 877,913
2019-11-12 2019-11-08 28.733 23,837 -4,301 0.01% 684,902
2019-11-07 2019-11-05 28.872 28,138 +4,301 0.01% 812,406
2019-10-25 2019-10-23 28.733 23,837 -860 0.01% 684,902
2019-10-10 2019-10-08 27.087 24,697 +574 0.01% 668,964
2019-10-09 2019-10-04 27.115 24,123 -3,728 0.01% 654,089
2019-09-17 2019-09-13 27.896 27,851 +3,728 0.01% 776,927
2019-09-12 2019-09-10 27.896 24,123 +860 0.01% 672,931
2019-08-30 2019-08-28 28.740 23,263 +345 0.01% 668,580
2019-08-28 2019-08-26 28.669 22,918 +1,412 0.01% 657,042
2019-08-15 2019-08-13 28.598 21,506 -282 0.01% 615,039
2019-06-27 2019-06-25 32.209 21,788 +33 0.01% 701,763
2019-06-24 2019-06-20 33.058 21,755 -565 0.01% 719,180
2019-06-04 2019-05-31 32.209 22,320 -283 0.01% 718,898
2019-05-20 2019-05-16 35.379 22,603 +850 0.01% 799,664
2019-05-15 2019-05-10 35.084 21,753 -13,596 0.01% 763,192
2019-05-14 2019-05-09 34.937 35,349 +272 0.01% 1,235,000
2019-05-02 2019-04-29 35.158 35,077 +816 0.01% 1,233,237
2019-04-16 2019-04-12 36.041 34,261 -272 0.01% 1,234,788
2019-04-15 2019-04-11 35.305 34,533 -1,088 0.01% 1,219,191
2019-04-11 2019-04-09 35.084 35,621 -816 0.01% 1,249,743
2019-04-08 2019-04-03 35.011 36,437 -543 0.01% 1,275,692
2019-03-20 2019-03-18 34.570 36,980 -1,360 0.01% 1,278,383
2019-03-14 2019-03-12 34.202 38,340 -1,360 0.01% 1,311,298
2019-02-13 2019-02-11 33.761 39,700 +1,360 0.01% 1,340,292
2019-01-31 2019-01-29 33.540 38,340 -1,360 0.01% 1,285,918
2019-01-28 2019-01-24 32.878 39,700 -815 0.01% 1,305,252
2018-12-27 2018-12-20 31.480 40,515 -1,632 0.01% 1,275,428
2018-12-20 2018-12-18 30.818 42,147 +1,360 0.01% 1,298,904
2018-12-07 2018-12-05 31.407 40,787 +815 0.01% 1,280,990
2018-11-09 2018-11-07 29.494 39,972 -543 0.01% 1,178,953
2018-11-08 2018-11-06 29.421 40,515 -816 0.01% 1,191,989
2018-11-02 2018-10-31 28.685 41,331 -544 0.01% 1,185,596
2018-11-01 2018-10-30 28.656 41,875 +544 0.01% 1,199,969
2018-10-31 2018-10-29 28.656 41,331 +544 0.01% 1,184,380
2018-10-30 2018-10-26 28.744 40,787 -272 0.01% 1,172,391
2018-10-29 2018-10-25 28.833 41,059 +544 0.01% 1,183,834
2018-10-12 2018-10-10 29.789 40,515 +3,263 0.01% 1,206,888
2018-10-11 2018-10-09 29.862 37,252 -1,360 0.01% 1,112,428
2018-10-10 2018-10-08 29.789 38,612 +1,360 0.01% 1,150,201
2018-09-11 2018-09-07 30.083 37,252 +2,175 0.01% 1,120,648
2018-09-06 2018-09-04 31.186 35,077 +1,359 0.01% 1,093,917
2018-08-31 2018-08-29 32.591 33,718 +1,805 0.01% 1,098,898
2018-08-30 2018-08-28 32.591 31,913 +1,073 0.01% 1,040,072
2018-07-19 2018-07-17 33.411 30,840 -1,609 0.01% 1,030,402
2018-07-12 2018-07-10 33.486 32,449 +2,950 0.01% 1,086,581
2018-06-28 2018-06-26 33.859 29,499 -3,158 0.01% 998,797
2018-05-21 2018-05-17 37.109 32,657 +1,219 0.01% 1,211,868
2018-05-18 2018-05-16 37.341 31,438 +1,291 0.01% 1,173,938
2018-04-06 2018-04-03 35.869 30,147 -258 0.01% 1,081,355
2018-04-03 2018-03-28 35.792 30,405 -1,033 0.01% 1,088,254
2018-03-28 2018-03-26 35.792 31,438 -774 0.01% 1,125,227
2018-03-26 2018-03-22 35.947 32,212 -2,840 0.01% 1,157,921
2018-03-23 2018-03-21 35.714 35,052 +1,291 0.01% 1,251,864
2018-03-13 2018-03-09 35.482 33,761 +774 0.01% 1,197,910
2018-02-14 2018-02-12 35.637 32,987 -516 0.01% 1,175,558
2018-02-07 2018-02-05 37.574 33,503 +516 0.01% 1,258,835
2017-12-29 2017-12-27 38.349 32,987 -1,032 0.01% 1,265,002
2017-11-27 2017-11-23 37.419 34,019 +516 0.01% 1,272,952
2017-11-16 2017-11-14 38.116 33,503 +516 0.01% 1,277,004
2017-10-16 2017-10-12 39.278 32,987 -1,291 0.01% 1,295,669
2017-09-29 2017-09-27 38.039 34,278 +1,291 0.01% 1,303,888
2017-09-19 2017-09-15 38.116 32,987 +1,033 0.01% 1,257,336
2017-09-01 2017-08-30 40.135 31,954 +14,950 0.01% 1,282,462
2017-06-30 2017-06-28 39.585 17,004 +198 0.01% 673,101
2017-05-22 2017-05-18 43.009 16,806 +570 0.01% 722,810
2017-04-26 2017-04-24 39.025 16,236 -246 0.01% 633,614
2017-03-23 2017-03-21 38.944 16,482 -984 0.01% 641,874
2017-01-25 2017-01-23 36.911 17,466 -8,363 0.01% 644,694
2017-01-17 2017-01-13 36.424 25,829 -4,428 0.01% 940,784
2016-12-01 2016-11-29 37.724 30,257 -492 0.01% 1,141,427
2016-11-16 2016-11-14 37.562 30,749 -492 0.01% 1,154,988
2016-09-02 2016-08-31 39.843 31,241 +450 0.01% 1,244,736
2016-08-19 2016-08-17 39.348 30,791 +969 0.01% 1,211,567
2016-08-10 2016-08-08 39.926 29,822 +243 0.01% 1,190,659
2016-07-27 2016-07-25 35.554 29,579 -243 0.01% 1,051,637
2016-07-22 2016-07-20 34.894 29,822 -484 0.01% 1,040,596
2016-07-06 2016-07-04 33.821 30,306 -728 0.01% 1,024,985
2016-06-29 2016-06-27 33.244 31,034 +485 0.01% 1,031,687
2016-06-01 2016-05-30 32.996 30,549 -727 0.01% 1,008,004
2016-05-30 2016-05-26 35.860 31,276 +1,347 0.01% 1,121,569
2016-05-25 2016-05-23 36.119 29,929 +696 0.01% 1,081,005
2016-05-12 2016-05-10 35.947 29,233 -928 0.01% 1,050,826
2016-04-14 2016-04-12 35.688 30,161 +928 0.01% 1,076,385
2016-04-07 2016-04-05 36.291 29,233 +696 0.01% 1,060,906
2016-04-01 2016-03-30 35.774 28,537 -928 0.01% 1,020,887
2016-03-31 2016-03-29 35.860 29,465 -928 0.01% 1,056,626
2016-03-30 2016-03-24 37.671 30,393 +1,160 0.01% 1,144,923
2016-03-14 2016-03-10 36.981 29,233 +696 0.01% 1,081,066
2016-03-04 2016-03-02 37.067 28,537 -232 0.01% 1,057,787
2016-01-26 2016-01-22 35.343 28,769 +232 0.01% 1,016,787
2015-12-10 2015-12-08 35.602 28,537 -464 0.01% 1,015,968
2015-12-03 2015-12-01 35.429 29,001 +464 0.01% 1,027,487
2015-11-02 2015-10-29 36.119 28,537 -464 0.01% 1,030,727
2015-10-02 2015-09-29 35.868 29,001 +464 0.01% 1,040,209
2015-09-30 2015-09-25 36.218 28,537 +417 0.01% 1,033,553
2015-09-23 2015-09-21 36.305 28,120 -2,515 0.01% 1,020,910
2015-09-21 2015-09-17 36.393 30,635 +2,515 0.01% 1,114,898
2015-09-14 2015-09-10 36.480 28,120 -5,715 0.01% 1,025,830
2015-09-10 2015-09-08 35.956 33,835 +5,715 0.01% 1,216,556
2015-08-14 2015-08-12 37.180 28,120 +458 0.01% 1,045,510
2015-08-04 2015-07-31 37.005 27,662 +228 0.01% 1,023,642
2015-07-16 2015-07-14 35.518 27,434 +915 0.01% 974,404
2015-07-10 2015-07-08 32.579 26,519 -2,744 0.01% 863,954
2015-06-04 2015-06-02 32.544 29,263 -457 0.01% 952,326
2015-06-03 2015-06-01 32.334 29,720 -457 0.01% 960,959
2015-06-02 2015-05-29 32.194 30,177 -229 0.01% 971,511
2015-05-26 2015-05-21 35.303 30,406 +1,171 0.01% 1,073,411
2015-05-22 2015-05-20 35.303 29,235 +439 0.01% 1,032,072
2015-05-20 2015-05-18 35.303 28,796 +440 0.01% 1,016,574
2015-05-15 2015-05-13 35.266 28,356 +220 0.01% 1,000,009
2015-05-06 2015-05-04 35.557 28,136 -220 0.01% 1,000,442
2015-04-30 2015-04-28 35.266 28,356 -1,319 0.01% 1,000,009
2015-04-24 2015-04-22 34.611 29,675 +1,319 0.01% 1,027,085
2015-04-10 2015-04-08 33.956 28,356 -5,935 0.01% 962,857
2015-03-25 2015-03-23 34.356 34,291 +220 0.02% 1,178,114
2015-02-24 2015-02-18 34.102 34,071 -220 0.02% 1,161,875
2015-02-23 2015-02-16 32.973 34,291 +220 0.02% 1,130,690
2015-02-03 2015-01-30 34.757 34,071 +439 0.02% 1,184,195
2015-01-14 2015-01-12 32.209 33,632 +660 0.02% 1,083,256
2015-01-07 2015-01-05 31.772 32,972 +1,539 0.01% 1,047,598
2015-01-06 2015-01-02 31.044 31,433 +1,758 0.01% 975,821
2015-01-05 2014-12-31 29.880 29,675 +1,539 0.01% 886,684
2014-12-15 2014-12-11 30.317 28,136 +879 0.01% 852,987
2014-12-10 2014-12-08 30.207 27,257 +1,759 0.01% 823,363
2014-10-22 2014-10-20 26.386 25,498 -1,759 0.01% 672,790
2014-10-07 2014-10-03 25.476 27,257 +1,759 0.01% 694,402
2014-09-29 2014-09-25 27.428 25,498 +258 0.01% 699,365
2014-06-12 2014-06-10 25.958 25,240 -1,523 0.01% 655,169
2014-06-03 2014-05-29 25.810 26,763 +1,523 0.01% 690,766
2014-05-29 2014-05-27 25.847 25,240 -3,046 0.01% 652,385
2014-05-27 2014-05-23 27.363 28,286 +870 0.01% 773,989
2014-05-26 2014-05-22 27.363 27,416 +856 0.01% 750,183
2014-04-29 2014-04-25 27.477 26,560 +2,108 0.01% 729,785
2014-01-13 2014-01-09 30.817 24,452 -211 0.01% 753,526
2013-12-27 2013-12-20 32.259 24,663 -211 0.01% 795,597
2013-12-19 2013-12-17 32.259 24,874 -2,951 0.01% 802,403
2013-11-18 2013-11-14 32.980 27,825 +10,540 0.01% 917,663
2013-10-02 2013-09-27 33.458 17,285 +149 0.01% 578,315
2013-07-30 2013-07-26 32.156 17,136 -5,225 0.01% 551,027
2013-05-28 2013-05-24 34.571 22,361 +5,225 0.01% 773,048
2013-05-27 2013-05-23 34.414 17,136 +438 0.01% 589,720
2012-10-03 2012-09-27 30.587 16,698 -1,018 0.01% 510,736
2012-09-28 2012-09-26 30.388 17,716 +172 0.01% 538,359
2012-09-24 2012-09-20 30.269 17,544 -1,210 0.01% 531,044
2012-09-19 2012-09-17 29.793 18,754 +2,218 0.01% 558,742
2012-08-01 2012-07-30 29.952 16,536 -605 0.01% 495,285
2012-07-10 2012-07-06 30.230 17,141 +605 0.01% 518,166
2012-07-06 2012-07-04 30.666 16,536 -1,815 0.01% 507,093
2012-07-05 2012-07-03 30.587 18,351 +1,815 0.01% 561,296
2012-06-07 2012-06-05 27.572 16,536 -2,823 0.01% 455,925
2012-05-23 2012-05-21 28.524 19,359 -605 0.01% 552,191
2012-05-21 2012-05-17 30.844 19,964 +603 0.01% 615,765
2012-05-14 2012-05-10 31.335 19,361 +391 0.01% 606,670
2012-05-09 2012-05-07 32.030 18,970 +587 0.01% 607,610
2012-04-11 2012-04-05 32.685 18,383 +978 0.01% 600,841
2012-03-29 2012-03-27 34.321 17,405 -587 0.01% 597,355
2012-03-26 2012-03-22 33.544 17,992 -782 0.01% 603,517
2012-03-21 2012-03-19 34.157 18,774 +195 0.01% 641,268
2012-03-20 2012-03-16 34.525 18,579 +782 0.01% 641,447
2012-03-16 2012-03-14 36.734 17,797 -586 0.01% 653,761
2012-02-22 2012-02-20 34.689 18,383 -391 0.01% 637,688
2012-02-13 2012-02-09 34.525 18,774 -391 0.01% 648,180
2012-02-08 2012-02-06 34.566 19,165 -196 0.01% 662,463
2012-01-12 2012-01-10 31.662 19,361 -1,173 0.01% 613,006
2012-01-06 2012-01-04 31.253 20,534 -392 0.01% 641,746
2011-12-23 2011-12-21 30.966 20,926 +392 0.01% 648,005
2011-12-15 2011-12-13 31.621 20,534 -1,174 0.01% 649,306
2011-12-12 2011-12-08 31.498 21,708 +1,174 0.01% 683,765
2011-12-05 2011-12-01 31.744 20,534 +391 0.01% 651,826
2011-11-23 2011-11-21 31.376 20,143 +978 0.01% 631,998
2011-11-17 2011-11-15 32.480 19,165 -978 0.01% 622,480
2011-11-08 2011-11-04 32.316 20,143 +586 0.01% 650,950
2011-11-07 2011-11-03 32.112 19,557 +392 0.01% 628,012
2011-10-11 2011-10-07 32.316 19,165 +977 0.01% 619,344
2011-10-10 2011-10-06 31.335 18,188 -782 0.01% 569,915
2011-10-07 2011-10-04 30.803 18,970 +782 0.01% 584,330
2011-09-30 2011-09-27 33.317 18,188 +167 0.01% 605,962
2011-09-27 2011-09-23 32.821 18,021 +387 0.01% 591,470
2011-09-16 2011-09-14 34.679 17,634 +1,163 0.01% 611,529
2011-09-14 2011-09-09 36.165 16,471 -388 0.01% 595,677
2011-08-26 2011-08-24 37.115 16,859 +194 0.01% 625,717
2011-08-25 2011-08-23 37.362 16,665 -387 0.01% 622,645
2011-08-24 2011-08-22 35.794 17,052 +581 0.01% 610,353
2011-08-10 2011-08-08 38.436 16,471 -388 0.01% 633,077
2011-08-09 2011-08-05 39.757 16,859 -387 0.01% 670,262
2011-08-08 2011-08-04 39.963 17,246 +969 0.01% 689,208
2011-08-05 2011-08-03 40.748 16,277 -2,132 0.01% 663,251
2011-08-04 2011-08-02 40.748 18,409 +581 0.01% 750,126
2011-08-03 2011-08-01 41.594 17,828 +582 0.01% 741,540
2011-08-01 2011-07-28 41.697 17,246 -2,519 0.01% 719,112
2011-07-29 2011-07-27 42.007 19,765 +4,844 0.01% 830,267
2011-07-28 2011-07-26 42.213 14,921 -2,907 0.01% 629,866
2011-07-26 2011-07-22 41.491 17,828 +1,938 0.01% 739,700
2011-07-25 2011-07-21 41.904 15,890 -581 0.01% 665,850
2011-07-22 2011-07-20 41.388 16,471 +2,131 0.01% 681,696
2011-07-06 2011-07-04 47.374 14,340 -193 0.01% 679,342
2011-06-22 2011-06-20 45.206 14,533 -194 0.01% 656,986
2011-06-20 2011-06-16 46.032 14,727 +2,325 0.01% 677,916
2011-06-10 2011-06-08 46.651 12,402 -581 0.01% 578,571
2011-05-27 2011-05-25 46.961 12,983 +4,263 0.01% 609,696
2011-05-18 2011-05-16 47.787 8,720 +194 0.00% 416,701
2011-05-17 2011-05-13 47.684 8,526 +969 0.00% 406,550
2011-05-12 2011-05-09 47.787 7,557 +387 0.00% 361,125
2011-05-09 2011-05-05 52.838 7,170 +122 0.00% 378,848
2011-04-29 2011-04-27 52.838 7,048 -1,484 0.00% 372,402
2011-04-28 2011-04-26 52.299 8,532 +186 0.00% 446,213
2011-04-26 2011-04-20 52.083 8,346 -742 0.00% 434,686
2011-04-14 2011-04-12 51.544 9,088 +371 0.00% 468,432
2011-04-12 2011-04-08 51.652 8,717 +371 0.00% 450,249
2011-04-08 2011-04-06 51.760 8,346 -1,484 0.00% 431,986
2011-04-07 2011-04-04 51.760 9,830 +371 0.01% 508,797
2011-04-06 2011-04-01 51.544 9,459 +3,338 0.01% 487,554
2011-04-01 2011-03-30 51.760 6,121 +1,299 0.00% 316,821
2011-03-30 2011-03-28 51.652 4,822 +185 0.00% 249,065
2011-03-29 2011-03-25 51.760 4,637 -185 0.00% 240,009
2011-03-23 2011-03-21 52.083 4,822 -2,040 0.00% 251,145
2011-03-22 2011-03-18 51.220 6,862 +1,298 0.00% 351,475
2011-03-14 2011-03-10 52.407 5,564 -371 0.00% 291,590
2011-03-07 2011-03-03 51.652 5,935 +2,040 0.00% 306,553
2011-03-02 2011-02-28 51.760 3,895 +371 0.00% 201,604
2011-03-01 2011-02-25 51.760 3,524 -2,040 0.00% 182,401
2011-02-24 2011-02-22 52.299 5,564 +2,782 0.00% 290,990
2011-02-16 2011-02-14 53.701 2,782 +556 0.00% 149,395
2011-02-08 2011-02-02 54.240 2,226 +557 0.00% 120,738
2010-12-29 2010-12-24 54.455 1,669 -7,419 0.00% 90,886
2010-11-22 2010-11-18 54.779 9,088 -4,637 0.00% 497,831
2010-11-19 2010-11-17 54.024 13,725 -4,637 0.01% 741,481
2010-10-29 2010-10-27 54.563 18,362 +7,419 0.01% 1,001,891
2010-10-21 2010-10-19 54.671 10,943 -371 0.01% 598,266
2010-10-18 2010-10-14 56.073 11,314 -1,855 0.01% 634,409
2010-10-15 2010-10-13 54.779 13,169 -1,483 0.01% 721,384
2010-10-06 2010-10-04 53.054 14,652 -1,855 0.01% 777,342
2010-10-05 2010-09-30 54.355 16,507 -1,298 0.01% 897,246
2010-10-04 2010-09-29 54.137 17,805 +214 0.01% 963,913
2010-09-28 2010-09-24 53.919 17,591 +2,016 0.01% 948,488
2010-09-27 2010-09-22 54.246 15,575 +9,528 0.01% 844,887
2010-09-21 2010-09-17 53.155 6,047 +1,833 0.00% 321,428
2010-09-06 2010-09-02 52.391 4,214 +1,282 0.00% 220,775
2010-09-02 2010-08-31 51.518 2,932 +183 0.00% 151,050
2010-07-02 2010-06-29 49.226 2,749 -2,565 0.00% 135,321
2010-05-20 2010-05-18 49.444 5,314 +367 0.00% 262,745
2010-05-19 2010-05-17 49.771 4,947 +366 0.00% 246,219
2010-05-11 2010-05-07 63.132 4,581 +2,199 0.00% 289,208
2010-05-10 2010-05-06 63.841 2,382 +1,029 0.00% 152,070
2010-05-03 2010-04-29 65.260 1,353 +507 0.00% 88,297
2010-03-26 2010-03-24 63.250 846 -846 0.00% 53,510
2009-12-17 2009-12-15 52.374 1,692 -169 0.00% 88,616
2009-11-18 2009-11-16 53.438 1,861 +846 0.00% 99,447
2009-11-11 2009-11-09 53.910 1,015 -508 0.00% 54,719
2009-10-15 2009-10-13 51.073 1,523 +339 0.00% 77,784
2009-09-30 2009-09-28 54.158 1,184 +182 0.00% 64,123
2009-09-24 2009-09-22 55.236 1,002 +501 0.00% 55,347
2009-07-02 2009-06-29 50.564 501 +334 0.00% 25,332
2009-06-08 2009-06-04 54.158 167 -167 0.00% 9,044
2009-05-11 2009-05-07 55.798 334 +16 0.00% 18,636
2009-04-28 2009-04-24 52.782 318 +159 0.00% 16,785
2008-12-10 2008-12-08 48.559 159 -796 0.00% 7,721
2008-12-09 2008-12-05 47.403 955 +796 0.00% 45,270
2008-10-03 2008-09-30 54.929 159 -318 0.00% 8,734
2008-10-02 2008-09-29 56.203 477 +6 0.00% 26,809
2008-09-25 2008-09-23 60.154 471 +314 0.00% 28,332
2008-09-22 2008-09-18 59.134 157 -157 0.00% 9,284
2008-08-13 2008-08-11 74.428 314 +157 0.00% 23,370
2008-06-26 2008-06-24 86.917 157 -157 0.00% 13,646
2008-05-21 2008-05-19 97.113 314 +314 0.00% 30,493
2007-06-26 2007-06-22 118.453 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top