History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 156,605 | +0 | 0.03% | 1,667,843 |
| 2025-10-13 | 2025-10-09 | 10.540 | 156,605 | +0 | 0.03% | 1,650,617 |
| 2025-10-10 | 2025-10-08 | 10.600 | 156,605 | +0 | 0.03% | 1,660,013 |
| 2025-10-09 | 2025-10-06 | 10.600 | 156,605 | +0 | 0.03% | 1,660,013 |
| 2025-10-08 | 2025-10-03 | 10.600 | 156,605 | +0 | 0.03% | 1,660,013 |
| 2025-10-06 | 2025-10-02 | 10.630 | 156,605 | +0 | 0.03% | 1,664,711 |
| 2025-10-03 | 2025-09-30 | 10.550 | 156,605 | +0 | 0.03% | 1,652,183 |
| 2025-10-02 | 2025-09-29 | 10.600 | 156,605 | +0 | 0.03% | 1,660,013 |
| 2025-09-30 | 2025-09-26 | 10.550 | 156,605 | +0 | 0.03% | 1,652,183 |
| 2025-09-29 | 2025-09-25 | 10.490 | 156,605 | +0 | 0.03% | 1,642,786 |
| 2025-09-26 | 2025-09-24 | 10.580 | 156,605 | +0 | 0.03% | 1,656,881 |
| 2025-09-25 | 2025-09-23 | 10.470 | 156,605 | +0 | 0.03% | 1,639,654 |
| 2025-09-24 | 2025-09-22 | 10.410 | 156,605 | +0 | 0.03% | 1,630,258 |
| 2025-09-23 | 2025-09-19 | 10.480 | 156,605 | +0 | 0.03% | 1,641,220 |
| 2025-09-22 | 2025-09-18 | 10.530 | 156,605 | +0 | 0.03% | 1,649,051 |
| 2025-09-19 | 2025-09-17 | 10.530 | 156,605 | +0 | 0.03% | 1,649,051 |
| 2025-09-18 | 2025-09-16 | 10.520 | 156,605 | +0 | 0.03% | 1,647,485 |
| 2025-09-17 | 2025-09-15 | 10.500 | 156,605 | +0 | 0.03% | 1,644,352 |
| 2025-09-16 | 2025-09-12 | 10.500 | 156,605 | +0 | 0.03% | 1,644,352 |
| 2025-09-15 | 2025-09-11 | 10.620 | 156,605 | +0 | 0.03% | 1,663,145 |
| 2025-09-12 | 2025-09-10 | 10.620 | 156,605 | +0 | 0.03% | 1,663,145 |
| 2025-09-11 | 2025-09-09 | 10.660 | 156,605 | +0 | 0.03% | 1,669,409 |
| 2025-09-10 | 2025-09-08 | 10.300 | 156,605 | +0 | 0.03% | 1,613,032 |
| 2025-09-09 | 2025-09-05 | 10.909 | 156,605 | +0 | 0.03% | 1,708,363 |
| 2025-09-08 | 2025-09-04 | 10.847 | 156,605 | +4,432 | 0.03% | 1,698,693 |
| 2025-09-05 | 2025-09-03 | 10.857 | 152,173 | +0 | 0.03% | 1,652,185 |
| 2025-09-04 | 2025-09-02 | 10.816 | 152,173 | +0 | 0.03% | 1,645,921 |
| 2025-09-03 | 2025-09-01 | 10.929 | 152,173 | +0 | 0.03% | 1,663,147 |
| 2025-09-02 | 2025-08-29 | 10.754 | 152,173 | +0 | 0.03% | 1,636,525 |
| 2025-09-01 | 2025-08-28 | 10.734 | 152,173 | +0 | 0.03% | 1,633,392 |
| 2025-08-29 | 2025-08-27 | 10.641 | 152,173 | +0 | 0.03% | 1,619,298 |
| 2025-08-28 | 2025-08-26 | 10.816 | 152,173 | +0 | 0.03% | 1,645,921 |
| 2025-08-27 | 2025-08-25 | 10.713 | 152,173 | +4,276 | 0.03% | 1,630,260 |
| 2025-08-26 | 2025-08-22 | 10.353 | 147,897 | +5,441 | 0.03% | 1,531,179 |
| 2025-07-24 | 2025-07-22 | 9.365 | 142,456 | -3,887 | 0.03% | 1,334,107 |
| 2025-06-26 | 2025-06-24 | 9.025 | 146,343 | +4,479 | 0.03% | 1,320,810 |
| 2025-06-24 | 2025-06-20 | 9.056 | 141,864 | -3,887 | 0.03% | 1,284,764 |
| 2025-06-23 | 2025-06-19 | 8.943 | 145,751 | -389 | 0.03% | 1,303,467 |
| 2025-06-12 | 2025-06-10 | 9.417 | 146,140 | -3,109 | 0.03% | 1,376,128 |
| 2025-06-05 | 2025-06-03 | 9.303 | 149,249 | +3,498 | 0.03% | 1,388,508 |
| 2025-05-19 | 2025-05-15 | 9.969 | 145,751 | +7,921 | 0.03% | 1,452,928 |
| 2025-04-02 | 2025-03-31 | 9.337 | 137,830 | +3,676 | 0.03% | 1,286,970 |
| 2025-03-27 | 2025-03-25 | 9.305 | 134,154 | +2,940 | 0.03% | 1,248,265 |
| 2025-03-25 | 2025-03-21 | 9.294 | 131,214 | +3,308 | 0.03% | 1,219,482 |
| 2025-03-21 | 2025-03-19 | 9.272 | 127,906 | -27,566 | 0.03% | 1,185,954 |
| 2025-03-05 | 2025-03-03 | 8.913 | 155,472 | -3,753 | 0.03% | 1,385,713 |
| 2025-02-26 | 2025-02-24 | 8.902 | 159,225 | -4,043 | 0.03% | 1,417,431 |
| 2025-02-19 | 2025-02-17 | 8.891 | 163,268 | -4,778 | 0.03% | 1,451,645 |
| 2025-02-18 | 2025-02-14 | 8.848 | 168,046 | -8,822 | 0.04% | 1,486,812 |
| 2025-02-17 | 2025-02-13 | 8.837 | 176,868 | -4,410 | 0.04% | 1,562,941 |
| 2024-11-06 | 2024-11-04 | 9.141 | 181,278 | -368 | 0.04% | 1,657,149 |
| 2024-10-03 | 2024-09-30 | 9.196 | 181,646 | +5,146 | 0.04% | 1,670,397 |
| 2024-08-22 | 2024-08-20 | 9.109 | 176,500 | +2,573 | 0.04% | 1,607,709 |
| 2024-07-15 | 2024-07-11 | 9.947 | 173,927 | -3,676 | 0.04% | 1,730,017 |
| 2024-06-28 | 2024-06-26 | 9.751 | 177,603 | +266 | 0.04% | 1,731,791 |
| 2024-06-07 | 2024-06-05 | 9.718 | 177,337 | -52,247 | 0.04% | 1,723,408 |
| 2024-06-06 | 2024-06-04 | 9.686 | 229,584 | -60,279 | 0.05% | 2,223,662 |
| 2024-06-05 | 2024-06-03 | 9.762 | 289,863 | -61,750 | 0.06% | 2,829,583 |
| 2024-05-30 | 2024-05-28 | 9.794 | 351,613 | -48,722 | 0.08% | 3,443,853 |
| 2024-05-20 | 2024-05-16 | 10.835 | 400,335 | +21,159 | 0.09% | 4,337,661 |
| 2024-04-12 | 2024-04-10 | 10.341 | 379,176 | -7,543 | 0.09% | 3,921,062 |
| 2024-04-11 | 2024-04-09 | 10.330 | 386,719 | -5,329 | 0.09% | 3,994,621 |
| 2024-03-28 | 2024-03-26 | 10.341 | 392,048 | +43,516 | 0.09% | 4,054,171 |
| 2024-03-26 | 2024-03-22 | 10.341 | 348,532 | +3,830 | 0.08% | 3,604,172 |
| 2023-10-18 | 2023-10-16 | 11.157 | 344,702 | +318 | 0.08% | 3,845,771 |
| 2023-10-13 | 2023-10-11 | 11.260 | 344,384 | +2,785 | 0.08% | 3,877,836 |
| 2023-09-04 | 2023-08-30 | 12.028 | 341,599 | +10,067 | 0.08% | 4,108,861 |
| 2023-07-31 | 2023-07-27 | 11.957 | 331,532 | +676 | 0.08% | 3,964,222 |
| 2023-07-27 | 2023-07-25 | 12.123 | 330,856 | +1,014 | 0.08% | 4,010,977 |
| 2023-07-25 | 2023-07-21 | 12.265 | 329,842 | +1,689 | 0.08% | 4,045,544 |
| 2023-06-30 | 2023-06-28 | 11.661 | 328,153 | +807 | 0.08% | 3,826,694 |
| 2023-06-20 | 2023-06-16 | 11.697 | 327,346 | -15,757 | 0.08% | 3,828,910 |
| 2023-06-06 | 2023-06-02 | 12.076 | 343,103 | +15,757 | 0.09% | 4,143,200 |
| 2023-05-22 | 2023-05-18 | 13.224 | 327,346 | +15,529 | 0.08% | 4,328,792 |
| 2023-03-17 | 2023-03-15 | 12.975 | 311,817 | -4,827 | 0.08% | 4,045,930 |
| 2023-03-16 | 2023-03-14 | 13.174 | 316,644 | +965 | 0.08% | 4,171,528 |
| 2022-12-30 | 2022-12-28 | 13.547 | 315,679 | +2,575 | 0.08% | 4,276,518 |
| 2022-12-13 | 2022-12-09 | 11.832 | 313,104 | -966 | 0.08% | 3,704,620 |
| 2022-08-01 | 2022-07-28 | 13.497 | 314,070 | +1,609 | 0.08% | 4,239,107 |
| 2022-06-30 | 2022-06-28 | 14.790 | 312,461 | +526 | 0.08% | 4,621,265 |
| 2022-05-24 | 2022-05-20 | 16.456 | 311,935 | -9,012 | 0.08% | 5,133,165 |
| 2022-05-23 | 2022-05-19 | 16.327 | 320,947 | +11,070 | 0.09% | 5,239,944 |
| 2022-05-20 | 2022-05-18 | 16.508 | 309,877 | -8,657 | 0.09% | 5,115,334 |
| 2022-05-19 | 2022-05-17 | 16.456 | 318,534 | -14,532 | 0.09% | 5,241,757 |
| 2022-05-18 | 2022-05-16 | 16.430 | 333,066 | -8,348 | 0.09% | 5,472,276 |
| 2022-04-12 | 2022-04-08 | 16.740 | 341,414 | +1,855 | 0.09% | 5,715,439 |
| 2022-03-30 | 2022-03-28 | 16.689 | 339,559 | +2,164 | 0.09% | 5,666,814 |
| 2022-03-22 | 2022-03-18 | 16.430 | 337,395 | +1,546 | 0.09% | 5,543,402 |
| 2022-02-25 | 2022-02-23 | 16.534 | 335,849 | -2,164 | 0.09% | 5,552,760 |
| 2022-02-23 | 2022-02-21 | 16.456 | 338,013 | +927 | 0.09% | 5,562,301 |
| 2021-12-30 | 2021-12-28 | 15.990 | 337,086 | +1,856 | 0.09% | 5,390,055 |
| 2021-09-23 | 2021-09-20 | 17.258 | 335,230 | +1,546 | 0.09% | 5,785,391 |
| 2021-09-16 | 2021-09-14 | 18.189 | 333,684 | -3,236 | 0.09% | 6,069,525 |
| 2021-09-03 | 2021-09-01 | 18.707 | 336,920 | +1,546 | 0.09% | 6,302,735 |
| 2021-08-06 | 2021-08-04 | 18.888 | 335,374 | -4,638 | 0.09% | 6,334,557 |
| 2021-08-05 | 2021-08-03 | 18.759 | 340,012 | -3,092 | 0.09% | 6,378,172 |
| 2021-08-03 | 2021-07-30 | 18.759 | 343,104 | +3,092 | 0.10% | 6,436,174 |
| 2021-07-30 | 2021-07-28 | 18.914 | 340,012 | +1,237 | 0.09% | 6,430,957 |
| 2021-07-29 | 2021-07-27 | 18.992 | 338,775 | +1,855 | 0.09% | 6,433,857 |
| 2021-07-22 | 2021-07-20 | 19.302 | 336,920 | +1,546 | 0.09% | 6,503,237 |
| 2021-07-06 | 2021-07-02 | 19.613 | 335,374 | -928 | 0.09% | 6,577,526 |
| 2021-06-30 | 2021-06-28 | 19.561 | 336,302 | +6,582 | 0.09% | 6,578,323 |
| 2021-06-28 | 2021-06-24 | 19.587 | 329,720 | +928 | 0.09% | 6,458,106 |
| 2021-06-25 | 2021-06-23 | 19.638 | 328,792 | -928 | 0.09% | 6,456,944 |
| 2021-06-17 | 2021-06-15 | 19.820 | 329,720 | -1,855 | 0.09% | 6,534,886 |
| 2021-06-16 | 2021-06-11 | 19.949 | 331,575 | -3,092 | 0.09% | 6,614,547 |
| 2021-06-10 | 2021-06-08 | 20.001 | 334,667 | +1,546 | 0.09% | 6,693,548 |
| 2021-06-09 | 2021-06-07 | 19.949 | 333,121 | +1,546 | 0.09% | 6,645,388 |
| 2021-05-24 | 2021-05-20 | 21.389 | 331,575 | +10,285 | 0.09% | 7,091,895 |
| 2021-04-29 | 2021-04-27 | 21.816 | 321,290 | -1,498 | 0.09% | 7,009,181 |
| 2021-04-23 | 2021-04-21 | 21.495 | 322,788 | -2,996 | 0.09% | 6,938,431 |
| 2021-04-14 | 2021-04-12 | 20.641 | 325,784 | +1,498 | 0.10% | 6,724,457 |
| 2021-04-01 | 2021-03-30 | 20.774 | 324,286 | -1,498 | 0.09% | 6,736,833 |
| 2021-03-26 | 2021-03-24 | 20.481 | 325,784 | -1,498 | 0.10% | 6,672,262 |
| 2021-03-25 | 2021-03-23 | 20.694 | 327,282 | -1,498 | 0.10% | 6,772,855 |
| 2021-03-23 | 2021-03-19 | 20.908 | 328,780 | +2,996 | 0.10% | 6,874,089 |
| 2021-03-22 | 2021-03-18 | 21.095 | 325,784 | +1,498 | 0.10% | 6,872,343 |
| 2021-03-19 | 2021-03-17 | 21.041 | 324,286 | +1,498 | 0.09% | 6,823,425 |
| 2021-03-01 | 2021-02-25 | 20.374 | 322,788 | -899 | 0.09% | 6,576,425 |
| 2021-02-23 | 2021-02-19 | 19.920 | 323,687 | +1,498 | 0.09% | 6,447,808 |
| 2021-02-09 | 2021-02-05 | 19.306 | 322,189 | +2,996 | 0.09% | 6,220,095 |
| 2020-11-24 | 2020-11-20 | 20.454 | 319,193 | -1,498 | 0.09% | 6,528,751 |
| 2020-11-20 | 2020-11-18 | 20.027 | 320,691 | -5,093 | 0.09% | 6,422,380 |
| 2020-09-09 | 2020-09-07 | 19.332 | 325,784 | -37,450 | 0.10% | 6,298,198 |
| 2020-09-07 | 2020-09-03 | 19.546 | 363,234 | +1,797 | 0.11% | 7,099,791 |
| 2020-07-27 | 2020-07-23 | 19.226 | 361,437 | +300 | 0.11% | 6,948,852 |
| 2020-07-23 | 2020-07-21 | 19.546 | 361,137 | -158 | 0.11% | 7,058,803 |
| 2020-07-14 | 2020-07-10 | 20.027 | 361,295 | -1,301 | 0.11% | 7,235,544 |
| 2020-07-08 | 2020-07-06 | 20.294 | 362,596 | -1,798 | 0.11% | 7,358,420 |
| 2020-07-03 | 2020-06-30 | 20.080 | 364,394 | +38,948 | 0.11% | 7,317,067 |
| 2020-06-30 | 2020-06-26 | 20.027 | 325,446 | +8,793 | 0.09% | 6,517,607 |
| 2020-05-28 | 2020-05-26 | 20.534 | 316,653 | -2,996 | 0.09% | 6,502,164 |
| 2020-05-25 | 2020-05-21 | 23.600 | 319,649 | +13,677 | 0.10% | 7,543,680 |
| 2020-05-08 | 2020-05-06 | 24.102 | 305,972 | -1,147 | 0.10% | 7,374,540 |
| 2020-05-04 | 2020-04-28 | 24.130 | 307,119 | +1,147 | 0.10% | 7,410,753 |
| 2020-04-23 | 2020-04-21 | 23.823 | 305,972 | -7,169 | 0.10% | 7,289,187 |
| 2020-04-09 | 2020-04-07 | 23.711 | 313,141 | +4,301 | 0.10% | 7,425,033 |
| 2020-04-07 | 2020-04-03 | 22.986 | 308,840 | -2,294 | 0.10% | 7,099,051 |
| 2020-03-06 | 2020-03-04 | 26.389 | 311,134 | +2,008 | 0.10% | 8,210,661 |
| 2020-02-25 | 2020-02-21 | 27.282 | 309,126 | -1,434 | 0.10% | 8,433,618 |
| 2020-02-24 | 2020-02-20 | 27.198 | 310,560 | +9,750 | 0.10% | 8,446,750 |
| 2020-02-21 | 2020-02-19 | 27.226 | 300,810 | -2,867 | 0.09% | 8,189,957 |
| 2020-02-20 | 2020-02-18 | 27.310 | 303,677 | +10,610 | 0.09% | 8,293,429 |
| 2019-11-06 | 2019-11-04 | 28.942 | 293,067 | +1,148 | 0.09% | 8,481,927 |
| 2019-10-30 | 2019-10-28 | 29.151 | 291,919 | +1,147 | 0.09% | 8,509,777 |
| 2019-10-24 | 2019-10-22 | 28.663 | 290,772 | -2,868 | 0.09% | 8,334,392 |
| 2019-10-18 | 2019-10-16 | 28.245 | 293,640 | -574 | 0.09% | 8,293,728 |
| 2019-10-17 | 2019-10-15 | 27.840 | 294,214 | -6,596 | 0.09% | 8,190,933 |
| 2019-10-15 | 2019-10-11 | 27.366 | 300,810 | +2,324 | 0.09% | 8,231,914 |
| 2019-10-04 | 2019-10-02 | 27.477 | 298,486 | +7,169 | 0.09% | 8,201,621 |
| 2019-10-03 | 2019-09-30 | 27.505 | 291,317 | -1,433 | 0.09% | 8,012,762 |
| 2019-09-23 | 2019-09-19 | 27.561 | 292,750 | -74,850 | 0.09% | 8,068,511 |
| 2019-09-19 | 2019-09-17 | 27.645 | 367,600 | -2,581 | 0.12% | 10,162,222 |
| 2019-09-13 | 2019-09-11 | 27.868 | 370,181 | +1,434 | 0.12% | 10,316,185 |
| 2019-08-30 | 2019-08-28 | 28.740 | 368,747 | +5,463 | 0.12% | 10,597,811 |
| 2019-08-26 | 2019-08-22 | 29.377 | 363,284 | +1,412 | 0.12% | 10,672,251 |
| 2019-08-19 | 2019-08-15 | 28.952 | 361,872 | -2,260 | 0.12% | 10,477,072 |
| 2019-08-07 | 2019-08-05 | 30.722 | 364,132 | +848 | 0.12% | 11,186,912 |
| 2019-08-02 | 2019-07-31 | 31.855 | 363,284 | +7,063 | 0.12% | 11,572,320 |
| 2019-08-01 | 2019-07-30 | 31.996 | 356,221 | +1,413 | 0.11% | 11,397,763 |
| 2019-07-09 | 2019-07-05 | 32.492 | 354,808 | +1,977 | 0.11% | 11,528,366 |
| 2019-07-04 | 2019-07-02 | 32.421 | 352,831 | +1,695 | 0.11% | 11,439,153 |
| 2019-07-03 | 2019-06-28 | 32.492 | 351,136 | +1,413 | 0.11% | 11,409,056 |
| 2019-07-02 | 2019-06-27 | 32.563 | 349,723 | +565 | 0.11% | 11,387,901 |
| 2019-06-27 | 2019-06-25 | 32.209 | 349,158 | +6,170 | 0.11% | 11,245,922 |
| 2019-06-11 | 2019-06-06 | 31.855 | 342,988 | +6,216 | 0.11% | 10,925,796 |
| 2019-05-20 | 2019-05-16 | 35.379 | 336,772 | +12,655 | 0.11% | 11,914,541 |
| 2019-05-07 | 2019-05-03 | 35.526 | 324,117 | +272 | 0.11% | 11,514,503 |
| 2019-05-06 | 2019-05-02 | 35.158 | 323,845 | +1,631 | 0.11% | 11,385,742 |
| 2019-04-16 | 2019-04-12 | 36.041 | 322,214 | +2,448 | 0.11% | 11,612,794 |
| 2019-04-03 | 2019-04-01 | 34.937 | 319,766 | -1,904 | 0.11% | 11,171,774 |
| 2019-03-08 | 2019-03-06 | 34.349 | 321,670 | +816 | 0.11% | 11,049,018 |
| 2019-02-12 | 2019-02-08 | 33.687 | 320,854 | -6,798 | 0.11% | 10,808,594 |
| 2019-01-09 | 2019-01-07 | 31.775 | 327,652 | -1,359 | 0.11% | 10,411,009 |
| 2018-12-12 | 2018-12-10 | 31.333 | 329,011 | +1,903 | 0.11% | 10,308,993 |
| 2018-11-30 | 2018-11-28 | 31.186 | 327,108 | +544 | 0.11% | 10,201,247 |
| 2018-11-16 | 2018-11-14 | 30.009 | 326,564 | -1,360 | 0.11% | 9,799,969 |
| 2018-10-25 | 2018-10-23 | 29.362 | 327,924 | -1,359 | 0.11% | 9,628,530 |
| 2018-10-16 | 2018-10-12 | 29.421 | 329,283 | +3,406 | 0.11% | 9,687,809 |
| 2018-09-21 | 2018-09-19 | 30.304 | 325,877 | +20,394 | 0.11% | 9,875,229 |
| 2018-09-11 | 2018-09-07 | 30.083 | 305,483 | +2,175 | 0.10% | 9,189,812 |
| 2018-09-06 | 2018-09-04 | 31.186 | 303,308 | +6,798 | 0.10% | 9,459,016 |
| 2018-09-04 | 2018-08-31 | 31.480 | 296,510 | -1,360 | 0.10% | 9,334,249 |
| 2018-08-31 | 2018-08-29 | 32.591 | 297,870 | +4,099 | 0.10% | 9,707,837 |
| 2018-08-16 | 2018-08-14 | 33.560 | 293,771 | -804 | 0.10% | 9,859,065 |
| 2018-07-31 | 2018-07-27 | 33.486 | 294,575 | +2,682 | 0.10% | 9,864,078 |
| 2018-07-10 | 2018-07-06 | 33.933 | 291,893 | +804 | 0.10% | 9,904,883 |
| 2018-06-29 | 2018-06-27 | 33.933 | 291,089 | +5,376 | 0.10% | 9,877,601 |
| 2018-05-29 | 2018-05-25 | 34.306 | 285,713 | -2,682 | 0.10% | 9,801,716 |
| 2018-05-23 | 2018-05-18 | 37.341 | 288,395 | +2,682 | 0.10% | 10,769,068 |
| 2018-05-21 | 2018-05-17 | 37.109 | 285,713 | +10,669 | 0.10% | 10,602,514 |
| 2018-04-20 | 2018-04-18 | 36.257 | 275,044 | +40,790 | 0.10% | 9,972,209 |
| 2018-04-19 | 2018-04-17 | 36.799 | 234,254 | +14,715 | 0.09% | 8,620,331 |
| 2018-03-15 | 2018-03-13 | 35.869 | 219,539 | -517 | 0.08% | 7,874,736 |
| 2018-03-08 | 2018-03-06 | 35.792 | 220,056 | +517 | 0.08% | 7,876,233 |
| 2018-03-07 | 2018-03-05 | 35.714 | 219,539 | +2,581 | 0.08% | 7,840,720 |
| 2018-02-20 | 2018-02-13 | 36.024 | 216,958 | -1,291 | 0.08% | 7,815,773 |
| 2018-02-14 | 2018-02-12 | 35.637 | 218,249 | +1,291 | 0.08% | 7,777,740 |
| 2018-01-23 | 2018-01-19 | 38.271 | 216,958 | -1,435 | 0.08% | 8,303,209 |
| 2018-01-03 | 2017-12-29 | 38.968 | 218,393 | +259 | 0.08% | 8,510,401 |
| 2017-12-19 | 2017-12-15 | 37.729 | 218,134 | +12,908 | 0.08% | 8,229,921 |
| 2017-11-27 | 2017-11-23 | 37.419 | 205,226 | -230 | 0.08% | 7,679,322 |
| 2017-11-24 | 2017-11-22 | 37.264 | 205,456 | +230 | 0.08% | 7,656,094 |
| 2017-10-17 | 2017-10-13 | 39.201 | 205,226 | +1,783 | 0.08% | 8,045,003 |
| 2017-10-12 | 2017-10-10 | 39.278 | 203,443 | +2,582 | 0.08% | 7,990,870 |
| 2017-10-11 | 2017-10-09 | 38.968 | 200,861 | -6,454 | 0.07% | 7,827,209 |
| 2017-09-27 | 2017-09-25 | 38.039 | 207,315 | +258 | 0.08% | 7,885,978 |
| 2017-09-22 | 2017-09-20 | 38.039 | 207,057 | +2,065 | 0.08% | 7,876,164 |
| 2017-09-21 | 2017-09-19 | 37.961 | 204,992 | +6,454 | 0.08% | 7,781,733 |
| 2017-09-18 | 2017-09-14 | 38.426 | 198,538 | +6,454 | 0.07% | 7,629,018 |
| 2017-09-08 | 2017-09-06 | 39.201 | 192,084 | -2,323 | 0.07% | 7,529,828 |
| 2017-09-01 | 2017-08-30 | 40.135 | 194,407 | +2,648 | 0.07% | 7,802,455 |
| 2017-08-29 | 2017-08-25 | 40.370 | 191,759 | +509 | 0.07% | 7,741,362 |
| 2017-08-22 | 2017-08-18 | 40.527 | 191,250 | +2,292 | 0.07% | 7,750,856 |
| 2017-08-15 | 2017-08-11 | 40.056 | 188,958 | +9,421 | 0.07% | 7,568,921 |
| 2017-08-07 | 2017-08-03 | 40.920 | 179,537 | -6,366 | 0.07% | 7,346,664 |
| 2017-08-04 | 2017-08-02 | 40.763 | 185,903 | -6,366 | 0.07% | 7,577,959 |
| 2017-07-28 | 2017-07-26 | 40.370 | 192,269 | -764 | 0.07% | 7,761,951 |
| 2017-07-27 | 2017-07-25 | 39.742 | 193,033 | -1,528 | 0.07% | 7,671,505 |
| 2017-07-17 | 2017-07-13 | 39.585 | 194,561 | +2,292 | 0.07% | 7,701,669 |
| 2017-07-12 | 2017-07-10 | 39.585 | 192,269 | -4,583 | 0.07% | 7,610,940 |
| 2017-07-07 | 2017-07-05 | 39.349 | 196,852 | +4,583 | 0.07% | 7,745,974 |
| 2017-06-30 | 2017-06-28 | 39.585 | 192,269 | +4,381 | 0.07% | 7,610,940 |
| 2017-06-29 | 2017-06-27 | 39.742 | 187,888 | -764 | 0.07% | 7,467,033 |
| 2017-06-27 | 2017-06-23 | 39.899 | 188,652 | +12,732 | 0.07% | 7,527,030 |
| 2017-06-14 | 2017-06-12 | 39.978 | 175,920 | -2,546 | 0.07% | 7,032,852 |
| 2017-06-13 | 2017-06-09 | 40.292 | 178,466 | -39,725 | 0.07% | 7,190,703 |
| 2017-06-08 | 2017-06-06 | 39.428 | 218,191 | +2,424 | 0.08% | 8,602,785 |
| 2017-05-31 | 2017-05-26 | 40.449 | 215,767 | -3,311 | 0.08% | 8,727,518 |
| 2017-05-29 | 2017-05-25 | 40.292 | 219,078 | -2,291 | 0.08% | 8,827,031 |
| 2017-05-26 | 2017-05-24 | 40.213 | 221,369 | -7,894 | 0.08% | 8,901,952 |
| 2017-05-25 | 2017-05-23 | 39.663 | 229,263 | +3,310 | 0.09% | 9,093,349 |
| 2017-05-24 | 2017-05-22 | 39.271 | 225,953 | -3,056 | 0.09% | 8,873,330 |
| 2017-05-22 | 2017-05-18 | 43.009 | 229,009 | +7,778 | 0.09% | 9,849,465 |
| 2017-05-19 | 2017-05-17 | 42.033 | 221,231 | +492 | 0.09% | 9,299,100 |
| 2017-05-16 | 2017-05-12 | 40.733 | 220,739 | +492 | 0.09% | 8,991,273 |
| 2017-05-12 | 2017-05-10 | 40.651 | 220,247 | -12,300 | 0.09% | 8,953,326 |
| 2017-05-11 | 2017-05-09 | 40.814 | 232,547 | -2,460 | 0.09% | 9,491,151 |
| 2017-05-10 | 2017-05-08 | 40.895 | 235,007 | +14,760 | 0.09% | 9,610,660 |
| 2017-05-05 | 2017-05-02 | 40.326 | 220,247 | -1,476 | 0.09% | 8,881,700 |
| 2017-05-04 | 2017-04-28 | 39.432 | 221,723 | +38,375 | 0.09% | 8,742,928 |
| 2017-03-27 | 2017-03-23 | 38.700 | 183,348 | +492 | 0.07% | 7,095,574 |
| 2017-02-21 | 2017-02-17 | 37.318 | 182,856 | -984 | 0.07% | 6,823,800 |
| 2017-02-15 | 2017-02-13 | 37.074 | 183,840 | -521 | 0.07% | 6,815,681 |
| 2017-02-06 | 2017-02-02 | 36.830 | 184,361 | +984 | 0.07% | 6,790,030 |
| 2017-01-13 | 2017-01-11 | 37.237 | 183,377 | +1,230 | 0.07% | 6,828,334 |
| 2016-10-28 | 2016-10-26 | 38.050 | 182,147 | -3,198 | 0.07% | 6,930,623 |
| 2016-10-18 | 2016-10-14 | 37.724 | 185,345 | -929 | 0.07% | 6,992,030 |
| 2016-10-17 | 2016-10-13 | 37.399 | 186,274 | -246 | 0.07% | 6,966,497 |
| 2016-10-14 | 2016-10-12 | 37.643 | 186,520 | -6,150 | 0.07% | 7,021,191 |
| 2016-09-21 | 2016-09-19 | 38.050 | 192,670 | +1,230 | 0.08% | 7,331,019 |
| 2016-09-09 | 2016-09-07 | 38.375 | 191,440 | -2,460 | 0.08% | 7,346,476 |
| 2016-09-02 | 2016-08-31 | 39.843 | 193,900 | +2,792 | 0.08% | 7,725,562 |
| 2016-08-29 | 2016-08-25 | 39.266 | 191,108 | -727 | 0.08% | 7,503,968 |
| 2016-08-25 | 2016-08-23 | 39.266 | 191,835 | -3,637 | 0.08% | 7,532,514 |
| 2016-08-23 | 2016-08-19 | 39.101 | 195,472 | -3,636 | 0.08% | 7,643,074 |
| 2016-08-18 | 2016-08-16 | 38.606 | 199,108 | +1,212 | 0.08% | 7,686,696 |
| 2016-08-15 | 2016-08-11 | 38.936 | 197,896 | -1,212 | 0.08% | 7,705,205 |
| 2016-08-12 | 2016-08-10 | 39.183 | 199,108 | -27,882 | 0.08% | 7,801,668 |
| 2016-08-11 | 2016-08-09 | 39.678 | 226,990 | -485 | 0.09% | 9,006,519 |
| 2016-08-10 | 2016-08-08 | 39.926 | 227,475 | +33,216 | 0.09% | 9,082,056 |
| 2016-08-09 | 2016-08-05 | 38.111 | 194,259 | +11,637 | 0.08% | 7,403,350 |
| 2016-08-03 | 2016-07-29 | 35.224 | 182,622 | -1,939 | 0.07% | 6,432,594 |
| 2016-07-26 | 2016-07-22 | 34.811 | 184,561 | -6,062 | 0.07% | 6,424,769 |
| 2016-07-25 | 2016-07-21 | 34.811 | 190,623 | -1,212 | 0.08% | 6,635,794 |
| 2016-07-20 | 2016-07-18 | 34.646 | 191,835 | -3,152 | 0.08% | 6,646,336 |
| 2016-07-14 | 2016-07-12 | 34.481 | 194,987 | +6,789 | 0.08% | 6,723,371 |
| 2016-07-13 | 2016-07-11 | 33.821 | 188,198 | +1,455 | 0.08% | 6,365,082 |
| 2016-07-08 | 2016-07-06 | 33.244 | 186,743 | +4,793 | 0.08% | 6,208,040 |
| 2016-07-06 | 2016-07-04 | 33.821 | 181,950 | +1,940 | 0.07% | 6,153,767 |
| 2016-05-30 | 2016-05-26 | 35.860 | 180,010 | +7,752 | 0.07% | 6,455,225 |
| 2016-05-24 | 2016-05-20 | 36.119 | 172,258 | +232 | 0.07% | 6,221,783 |
| 2016-05-17 | 2016-05-13 | 35.602 | 172,026 | -5,801 | 0.07% | 6,124,429 |
| 2016-05-09 | 2016-05-05 | 36.033 | 177,827 | +2,089 | 0.08% | 6,407,601 |
| 2016-04-25 | 2016-04-21 | 36.119 | 175,738 | +106 | 0.08% | 6,347,477 |
| 2016-04-18 | 2016-04-14 | 36.378 | 175,632 | -1,392 | 0.08% | 6,389,069 |
| 2016-04-15 | 2016-04-13 | 35.774 | 177,024 | -696 | 0.08% | 6,332,886 |
| 2016-04-14 | 2016-04-12 | 35.688 | 177,720 | +232 | 0.08% | 6,342,465 |
| 2016-04-07 | 2016-04-05 | 36.291 | 177,488 | +696 | 0.08% | 6,441,285 |
| 2016-04-06 | 2016-04-01 | 35.947 | 176,792 | -1,624 | 0.08% | 6,355,067 |
| 2016-04-01 | 2016-03-30 | 35.774 | 178,416 | +1,160 | 0.08% | 6,382,684 |
| 2016-03-31 | 2016-03-29 | 35.860 | 177,256 | +1,624 | 0.08% | 6,356,466 |
| 2016-03-29 | 2016-03-23 | 38.619 | 175,632 | -464 | 0.08% | 6,782,708 |
| 2016-03-24 | 2016-03-22 | 37.671 | 176,096 | +2,784 | 0.08% | 6,633,647 |
| 2016-03-15 | 2016-03-11 | 37.153 | 173,312 | +2,784 | 0.07% | 6,439,132 |
| 2016-03-02 | 2016-02-29 | 35.947 | 170,528 | -1,160 | 0.07% | 6,129,897 |
| 2016-02-15 | 2016-02-11 | 35.343 | 171,688 | +1,160 | 0.07% | 6,067,996 |
| 2016-02-04 | 2016-02-02 | 36.205 | 170,528 | -1,160 | 0.07% | 6,173,997 |
| 2016-01-27 | 2016-01-25 | 35.429 | 171,688 | +1,160 | 0.07% | 6,082,796 |
| 2016-01-22 | 2016-01-20 | 35.516 | 170,528 | +1,160 | 0.07% | 6,056,397 |
| 2016-01-07 | 2016-01-05 | 36.291 | 169,368 | -1,160 | 0.07% | 6,146,599 |
| 2016-01-05 | 2015-12-31 | 35.602 | 170,528 | +1,160 | 0.07% | 6,071,097 |
| 2015-11-25 | 2015-11-23 | 36.291 | 169,368 | -2,784 | 0.07% | 6,146,599 |
| 2015-11-09 | 2015-11-05 | 35.171 | 172,152 | +1,160 | 0.07% | 6,054,715 |
| 2015-11-03 | 2015-10-30 | 36.119 | 170,992 | -1,160 | 0.07% | 6,176,057 |
| 2015-11-02 | 2015-10-29 | 36.119 | 172,152 | -1,160 | 0.07% | 6,217,955 |
| 2015-10-13 | 2015-10-09 | 34.654 | 173,312 | +1,160 | 0.07% | 6,005,873 |
| 2015-09-30 | 2015-09-25 | 36.218 | 172,152 | +2,519 | 0.07% | 6,234,999 |
| 2015-09-11 | 2015-09-09 | 36.655 | 169,633 | -1,143 | 0.07% | 6,217,966 |
| 2015-09-10 | 2015-09-08 | 35.956 | 170,776 | -1,143 | 0.07% | 6,140,343 |
| 2015-09-09 | 2015-09-07 | 35.868 | 171,919 | -1,143 | 0.07% | 6,166,400 |
| 2015-09-07 | 2015-09-02 | 35.431 | 173,062 | +1,143 | 0.08% | 6,131,697 |
| 2015-08-26 | 2015-08-24 | 35.081 | 171,919 | +4,115 | 0.07% | 6,031,040 |
| 2015-08-24 | 2015-08-20 | 35.693 | 167,804 | +2,286 | 0.07% | 5,989,443 |
| 2015-08-18 | 2015-08-14 | 38.930 | 165,518 | -1,143 | 0.07% | 6,443,609 |
| 2015-08-17 | 2015-08-13 | 37.530 | 166,661 | +1,600 | 0.07% | 6,254,826 |
| 2015-08-13 | 2015-08-11 | 37.793 | 165,061 | +1,144 | 0.07% | 6,238,098 |
| 2015-08-07 | 2015-08-05 | 37.968 | 163,917 | +1,143 | 0.07% | 6,223,543 |
| 2015-08-05 | 2015-08-03 | 37.180 | 162,774 | +1,143 | 0.07% | 6,051,986 |
| 2015-07-23 | 2015-07-21 | 37.530 | 161,631 | -5,716 | 0.07% | 6,066,049 |
| 2015-07-21 | 2015-07-17 | 36.655 | 167,347 | +5,716 | 0.07% | 6,134,171 |
| 2015-05-26 | 2015-05-21 | 35.303 | 161,631 | +6,223 | 0.07% | 5,705,997 |
| 2015-02-12 | 2015-02-10 | 34.648 | 155,408 | -10,991 | 0.07% | 5,384,501 |
| 2015-02-10 | 2015-02-06 | 34.866 | 166,399 | -1,099 | 0.08% | 5,801,647 |
| 2015-02-05 | 2015-02-03 | 35.339 | 167,498 | -1,099 | 0.08% | 5,919,213 |
| 2015-02-04 | 2015-02-02 | 35.303 | 168,597 | +10,551 | 0.08% | 5,951,915 |
| 2015-02-02 | 2015-01-29 | 33.956 | 158,046 | -1,099 | 0.07% | 5,366,613 |
| 2015-01-28 | 2015-01-26 | 34.174 | 159,145 | +1,099 | 0.07% | 5,438,682 |
| 2015-01-27 | 2015-01-23 | 33.083 | 158,046 | -2,198 | 0.07% | 5,228,565 |
| 2015-01-23 | 2015-01-21 | 32.100 | 160,244 | -3,957 | 0.07% | 5,143,817 |
| 2015-01-16 | 2015-01-14 | 32.282 | 164,201 | -7,034 | 0.07% | 5,300,716 |
| 2015-01-14 | 2015-01-12 | 32.209 | 171,235 | -2,638 | 0.08% | 5,515,323 |
| 2015-01-13 | 2015-01-09 | 31.845 | 173,873 | -2,198 | 0.08% | 5,537,010 |
| 2015-01-12 | 2015-01-08 | 32.064 | 176,071 | -1,978 | 0.08% | 5,645,454 |
| 2015-01-09 | 2015-01-07 | 32.136 | 178,049 | +659 | 0.08% | 5,721,835 |
| 2015-01-08 | 2015-01-06 | 31.954 | 177,390 | +1,979 | 0.08% | 5,668,377 |
| 2015-01-07 | 2015-01-05 | 31.772 | 175,411 | -1,099 | 0.08% | 5,573,220 |
| 2015-01-06 | 2015-01-02 | 31.044 | 176,510 | +3,297 | 0.08% | 5,479,658 |
| 2014-12-15 | 2014-12-11 | 30.317 | 173,213 | -1,979 | 0.08% | 5,251,225 |
| 2014-12-12 | 2014-12-10 | 29.916 | 175,192 | +1,100 | 0.08% | 5,241,085 |
| 2014-12-10 | 2014-12-08 | 30.207 | 174,092 | -2,199 | 0.08% | 5,258,865 |
| 2014-12-03 | 2014-12-01 | 29.298 | 176,291 | +3,957 | 0.08% | 5,164,891 |
| 2014-09-29 | 2014-09-25 | 27.428 | 172,334 | +1,747 | 0.08% | 4,726,819 |
| 2014-09-24 | 2014-09-22 | 27.244 | 170,587 | -3,699 | 0.08% | 4,647,542 |
| 2014-09-23 | 2014-09-19 | 27.539 | 174,286 | -8,704 | 0.08% | 4,799,583 |
| 2014-09-22 | 2014-09-18 | 27.428 | 182,990 | -3,264 | 0.08% | 5,019,095 |
| 2014-08-08 | 2014-08-06 | 26.215 | 186,254 | -870 | 0.08% | 4,882,636 |
| 2014-06-16 | 2014-06-12 | 25.663 | 187,124 | +5,440 | 0.09% | 4,802,243 |
| 2014-06-13 | 2014-06-11 | 25.700 | 181,684 | +5,439 | 0.08% | 4,669,314 |
| 2014-05-26 | 2014-05-22 | 27.363 | 176,245 | +5,500 | 0.08% | 4,822,588 |
| 2014-04-22 | 2014-04-16 | 27.477 | 170,745 | +26,350 | 0.08% | 4,691,531 |
| 2014-04-02 | 2014-03-31 | 27.515 | 144,395 | +1,897 | 0.07% | 3,972,997 |
| 2014-03-31 | 2014-03-27 | 27.515 | 142,498 | +2,108 | 0.07% | 3,920,801 |
| 2014-03-28 | 2014-03-26 | 28.464 | 140,390 | -738 | 0.07% | 3,996,000 |
| 2014-03-26 | 2014-03-24 | 28.274 | 141,128 | -843 | 0.07% | 3,990,226 |
| 2014-03-13 | 2014-03-11 | 28.805 | 141,971 | -1,476 | 0.07% | 4,089,493 |
| 2014-02-25 | 2014-02-21 | 29.147 | 143,447 | +1,581 | 0.07% | 4,181,006 |
| 2014-02-06 | 2014-02-04 | 29.185 | 141,866 | +633 | 0.07% | 4,140,309 |
| 2014-01-13 | 2014-01-09 | 30.817 | 141,233 | +211 | 0.07% | 4,352,315 |
| 2013-11-29 | 2013-11-27 | 33.094 | 141,022 | -1,054 | 0.07% | 4,666,931 |
| 2013-11-11 | 2013-11-07 | 33.094 | 142,076 | -211 | 0.07% | 4,701,812 |
| 2013-10-22 | 2013-10-18 | 32.904 | 142,287 | -4,216 | 0.07% | 4,681,795 |
| 2013-10-02 | 2013-09-27 | 33.458 | 146,503 | +1,261 | 0.07% | 4,901,645 |
| 2013-08-01 | 2013-07-30 | 32.156 | 145,242 | -1,044 | 0.07% | 4,670,414 |
| 2013-07-26 | 2013-07-24 | 31.850 | 146,286 | +5,224 | 0.07% | 4,659,185 |
| 2013-07-25 | 2013-07-23 | 31.467 | 141,062 | -627 | 0.07% | 4,438,802 |
| 2013-06-17 | 2013-06-13 | 30.816 | 141,689 | +627 | 0.07% | 4,366,323 |
| 2013-05-31 | 2013-05-29 | 32.922 | 141,062 | -7,314 | 0.07% | 4,644,002 |
| 2013-05-27 | 2013-05-23 | 34.414 | 148,376 | +3,793 | 0.07% | 5,106,228 |
| 2013-02-21 | 2013-02-19 | 34.728 | 144,583 | -3,258 | 0.07% | 5,021,135 |
| 2013-02-18 | 2013-02-14 | 34.768 | 147,841 | -407 | 0.07% | 5,140,088 |
| 2013-02-07 | 2013-02-05 | 34.139 | 148,248 | -2,851 | 0.07% | 5,061,055 |
| 2013-01-21 | 2013-01-17 | 32.489 | 151,099 | -1,018 | 0.07% | 4,909,073 |
| 2013-01-08 | 2013-01-04 | 31.428 | 152,117 | +3,054 | 0.07% | 4,780,795 |
| 2013-01-04 | 2013-01-02 | 31.625 | 149,063 | -1,221 | 0.07% | 4,714,093 |
| 2012-10-29 | 2012-10-25 | 31.114 | 150,284 | -611 | 0.07% | 4,675,955 |
| 2012-10-11 | 2012-10-09 | 31.311 | 150,895 | -2,037 | 0.07% | 4,724,606 |
| 2012-10-05 | 2012-10-03 | 30.407 | 152,932 | -1,018 | 0.07% | 4,650,201 |
| 2012-09-28 | 2012-09-26 | 30.388 | 153,950 | +1,498 | 0.07% | 4,678,280 |
| 2012-09-24 | 2012-09-20 | 30.269 | 152,452 | +201 | 0.07% | 4,614,614 |
| 2012-09-17 | 2012-09-13 | 29.912 | 152,251 | -605 | 0.07% | 4,554,170 |
| 2012-07-10 | 2012-07-06 | 30.230 | 152,856 | -645 | 0.08% | 4,620,779 |
| 2012-05-21 | 2012-05-17 | 30.844 | 153,501 | +4,636 | 0.08% | 4,734,550 |
| 2012-05-04 | 2012-05-02 | 32.603 | 148,865 | +1,955 | 0.08% | 4,853,411 |
| 2012-04-19 | 2012-04-17 | 32.725 | 146,910 | -5,867 | 0.07% | 4,807,702 |
| 2012-03-20 | 2012-03-16 | 34.525 | 152,777 | -391 | 0.08% | 5,274,686 |
| 2012-03-09 | 2012-03-07 | 35.794 | 153,168 | -17 | 0.08% | 5,482,420 |
| 2012-03-08 | 2012-03-06 | 36.162 | 153,185 | +17 | 0.08% | 5,539,425 |
| 2012-02-27 | 2012-02-23 | 34.771 | 153,168 | -1,173 | 0.08% | 5,325,779 |
| 2012-02-07 | 2012-02-03 | 34.730 | 154,341 | -978 | 0.08% | 5,360,252 |
| 2012-02-03 | 2012-02-01 | 34.075 | 155,319 | +626 | 0.08% | 5,292,560 |
| 2012-01-26 | 2012-01-19 | 32.603 | 154,693 | -978 | 0.08% | 5,043,420 |
| 2012-01-13 | 2012-01-11 | 32.030 | 155,671 | +587 | 0.08% | 4,986,154 |
| 2011-12-29 | 2011-12-23 | 31.130 | 155,084 | -1,173 | 0.08% | 4,827,784 |
| 2011-12-28 | 2011-12-22 | 30.803 | 156,257 | +1,173 | 0.08% | 4,813,164 |
| 2011-12-15 | 2011-12-13 | 31.621 | 155,084 | -2,542 | 0.08% | 4,903,912 |
| 2011-12-14 | 2011-12-12 | 31.662 | 157,626 | -978 | 0.08% | 4,990,740 |
| 2011-12-13 | 2011-12-09 | 31.130 | 158,604 | -1,369 | 0.08% | 4,937,362 |
| 2011-12-12 | 2011-12-08 | 31.498 | 159,973 | -978 | 0.08% | 5,038,875 |
| 2011-11-23 | 2011-11-21 | 31.376 | 160,951 | +4,889 | 0.08% | 5,049,928 |
| 2011-11-21 | 2011-11-17 | 32.521 | 156,062 | -978 | 0.08% | 5,075,285 |
| 2011-11-18 | 2011-11-16 | 32.439 | 157,040 | -977 | 0.08% | 5,094,243 |
| 2011-11-17 | 2011-11-15 | 32.480 | 158,017 | -2,934 | 0.08% | 5,132,400 |
| 2011-11-14 | 2011-11-10 | 31.744 | 160,951 | +4,889 | 0.08% | 5,109,184 |
| 2011-11-11 | 2011-11-09 | 32.398 | 156,062 | +782 | 0.08% | 5,056,133 |
| 2011-11-02 | 2011-10-31 | 32.603 | 155,280 | +1,956 | 0.08% | 5,062,558 |
| 2011-10-31 | 2011-10-27 | 32.276 | 153,324 | +1,173 | 0.08% | 4,948,611 |
| 2011-10-17 | 2011-10-13 | 34.157 | 152,151 | +7,236 | 0.08% | 5,197,057 |
| 2011-09-30 | 2011-09-27 | 33.317 | 144,915 | +1,326 | 0.07% | 4,828,070 |
| 2011-09-28 | 2011-09-26 | 32.119 | 143,589 | -9,689 | 0.07% | 4,611,980 |
| 2011-09-16 | 2011-09-14 | 34.679 | 153,278 | -1,550 | 0.08% | 5,315,520 |
| 2011-09-05 | 2011-09-01 | 36.950 | 154,828 | +387 | 0.08% | 5,720,832 |
| 2011-08-25 | 2011-08-23 | 37.362 | 154,441 | -581 | 0.08% | 5,770,293 |
| 2011-08-23 | 2011-08-19 | 36.537 | 155,022 | +8,526 | 0.08% | 5,664,000 |
| 2011-08-16 | 2011-08-12 | 38.353 | 146,496 | -581 | 0.07% | 5,618,600 |
| 2011-08-10 | 2011-08-08 | 38.436 | 147,077 | -6,395 | 0.08% | 5,653,028 |
| 2011-07-28 | 2011-07-26 | 42.213 | 153,472 | +1,938 | 0.08% | 6,478,570 |
| 2011-07-27 | 2011-07-25 | 41.594 | 151,534 | -581 | 0.08% | 6,302,920 |
| 2011-07-25 | 2011-07-21 | 41.904 | 152,115 | +969 | 0.08% | 6,374,186 |
| 2011-07-22 | 2011-07-20 | 41.388 | 151,146 | +7,557 | 0.08% | 6,255,582 |
| 2011-07-19 | 2011-07-15 | 46.548 | 143,589 | +581 | 0.07% | 6,683,814 |
| 2011-07-18 | 2011-07-14 | 46.858 | 143,008 | +2,132 | 0.07% | 6,701,050 |
| 2011-07-15 | 2011-07-13 | 47.064 | 140,876 | +2,131 | 0.07% | 6,630,229 |
| 2011-07-14 | 2011-07-12 | 46.755 | 138,745 | +4,845 | 0.07% | 6,486,975 |
| 2011-06-27 | 2011-06-23 | 45.826 | 133,900 | +387 | 0.07% | 6,136,069 |
| 2011-06-23 | 2011-06-21 | 45.619 | 133,513 | -969 | 0.07% | 6,090,774 |
| 2011-06-08 | 2011-06-03 | 46.961 | 134,482 | +194 | 0.07% | 6,315,420 |
| 2011-06-07 | 2011-06-02 | 46.961 | 134,288 | +582 | 0.07% | 6,306,309 |
| 2011-05-17 | 2011-05-13 | 47.684 | 133,706 | +2,906 | 0.07% | 6,375,578 |
| 2011-05-12 | 2011-05-09 | 47.787 | 130,800 | -581 | 0.07% | 6,250,509 |
| 2011-05-09 | 2011-05-05 | 52.838 | 131,381 | +2,477 | 0.07% | 6,941,903 |
| 2011-05-03 | 2011-04-28 | 52.838 | 128,904 | -371 | 0.07% | 6,811,023 |
| 2011-04-27 | 2011-04-21 | 52.407 | 129,275 | -3,709 | 0.07% | 6,774,866 |
| 2011-04-04 | 2011-03-31 | 51.760 | 132,984 | +742 | 0.07% | 6,883,202 |
| 2011-03-24 | 2011-03-22 | 51.760 | 132,242 | -927 | 0.07% | 6,844,797 |
| 2011-03-23 | 2011-03-21 | 52.083 | 133,169 | -928 | 0.07% | 6,935,858 |
| 2011-03-22 | 2011-03-18 | 51.220 | 134,097 | +2,226 | 0.07% | 6,868,511 |
| 2011-03-21 | 2011-03-17 | 51.760 | 131,871 | +742 | 0.07% | 6,825,594 |
| 2011-03-18 | 2011-03-16 | 51.760 | 131,129 | +742 | 0.07% | 6,787,188 |
| 2011-03-17 | 2011-03-15 | 51.113 | 130,387 | +2,596 | 0.07% | 6,664,423 |
| 2011-03-16 | 2011-03-14 | 52.191 | 127,791 | +928 | 0.07% | 6,669,535 |
| 2011-03-15 | 2011-03-11 | 52.299 | 126,863 | -928 | 0.07% | 6,634,781 |
| 2011-03-14 | 2011-03-10 | 52.407 | 127,791 | +3,153 | 0.07% | 6,697,095 |
| 2011-03-11 | 2011-03-09 | 52.622 | 124,638 | +7,790 | 0.07% | 6,558,737 |
| 2011-03-10 | 2011-03-08 | 51.975 | 116,848 | +9,274 | 0.06% | 6,073,209 |
| 2011-03-08 | 2011-03-04 | 51.867 | 107,574 | +927 | 0.06% | 5,579,590 |
| 2011-03-07 | 2011-03-03 | 51.652 | 106,647 | +742 | 0.06% | 5,508,509 |
| 2011-03-04 | 2011-03-02 | 52.191 | 105,905 | +927 | 0.06% | 5,527,283 |
| 2011-03-03 | 2011-03-01 | 51.760 | 104,978 | +1,855 | 0.06% | 5,433,622 |
| 2011-03-02 | 2011-02-28 | 51.760 | 103,123 | +1,855 | 0.06% | 5,337,608 |
| 2011-03-01 | 2011-02-25 | 51.760 | 101,268 | +2,782 | 0.05% | 5,241,594 |
| 2011-02-28 | 2011-02-24 | 51.544 | 98,486 | +3,338 | 0.05% | 5,076,359 |
| 2011-02-25 | 2011-02-23 | 52.191 | 95,148 | +1,855 | 0.05% | 4,965,865 |
| 2011-02-24 | 2011-02-22 | 52.299 | 93,293 | +10,758 | 0.05% | 4,879,111 |
| 2011-02-23 | 2011-02-21 | 53.593 | 82,535 | +927 | 0.04% | 4,423,280 |
| 2011-02-21 | 2011-02-17 | 53.593 | 81,608 | +2,782 | 0.04% | 4,373,600 |
| 2011-02-18 | 2011-02-16 | 53.701 | 78,826 | +1,484 | 0.04% | 4,233,005 |
| 2011-02-16 | 2011-02-14 | 53.701 | 77,342 | +742 | 0.04% | 4,153,313 |
| 2011-02-15 | 2011-02-11 | 53.808 | 76,600 | +927 | 0.04% | 4,121,727 |
| 2011-02-14 | 2011-02-10 | 53.916 | 75,673 | +927 | 0.04% | 4,080,007 |
| 2011-02-10 | 2011-02-08 | 54.132 | 74,746 | +1,855 | 0.04% | 4,046,146 |
| 2011-02-08 | 2011-02-02 | 54.240 | 72,891 | +928 | 0.04% | 3,953,591 |
| 2011-02-07 | 2011-01-31 | 54.132 | 71,963 | +4,080 | 0.04% | 3,895,497 |
| 2011-02-01 | 2011-01-28 | 54.563 | 67,883 | +1,855 | 0.04% | 3,703,919 |
| 2011-01-31 | 2011-01-27 | 54.455 | 66,028 | +1,854 | 0.04% | 3,595,584 |
| 2011-01-28 | 2011-01-26 | 54.563 | 64,174 | +3,524 | 0.03% | 3,501,544 |
| 2011-01-27 | 2011-01-25 | 54.779 | 60,650 | +6,306 | 0.03% | 3,322,343 |
| 2011-01-26 | 2011-01-24 | 54.779 | 54,344 | +2,783 | 0.03% | 2,976,907 |
| 2011-01-25 | 2011-01-21 | 54.995 | 51,561 | +5,564 | 0.03% | 2,835,577 |
| 2011-01-24 | 2011-01-20 | 55.102 | 45,997 | +13,910 | 0.02% | 2,534,547 |
| 2011-01-21 | 2011-01-19 | 55.102 | 32,087 | +8,532 | 0.02% | 1,768,072 |
| 2011-01-14 | 2011-01-12 | 55.210 | 23,555 | +927 | 0.01% | 1,300,478 |
| 2011-01-06 | 2011-01-04 | 54.887 | 22,628 | -1,854 | 0.01% | 1,241,978 |
| 2011-01-03 | 2010-12-29 | 54.671 | 24,482 | +4,451 | 0.01% | 1,338,458 |
| 2010-12-21 | 2010-12-17 | 53.916 | 20,031 | +1,855 | 0.01% | 1,079,997 |
| 2010-11-16 | 2010-11-12 | 54.455 | 18,176 | +4,822 | 0.01% | 989,782 |
| 2010-11-12 | 2010-11-10 | 55.102 | 13,354 | -742 | 0.01% | 735,838 |
| 2010-10-27 | 2010-10-25 | 54.132 | 14,096 | -927 | 0.01% | 763,044 |
| 2010-10-15 | 2010-10-13 | 54.779 | 15,023 | -742 | 0.01% | 822,944 |
| 2010-10-12 | 2010-10-08 | 53.054 | 15,765 | -23,370 | 0.01% | 836,390 |
| 2010-10-11 | 2010-10-07 | 53.269 | 39,135 | +928 | 0.02% | 2,084,693 |
| 2010-10-08 | 2010-10-06 | 53.269 | 38,207 | +742 | 0.02% | 2,035,259 |
| 2010-10-06 | 2010-10-04 | 53.054 | 37,465 | -928 | 0.02% | 1,987,654 |
| 2010-10-05 | 2010-09-30 | 54.355 | 38,393 | +24,112 | 0.02% | 2,086,871 |
| 2010-10-04 | 2010-09-29 | 54.137 | 14,281 | +172 | 0.01% | 773,133 |
| 2010-09-21 | 2010-09-17 | 53.155 | 14,109 | -733 | 0.01% | 749,962 |
| 2010-09-20 | 2010-09-16 | 52.282 | 14,842 | +733 | 0.01% | 775,965 |
| 2010-09-14 | 2010-09-10 | 52.282 | 14,109 | +1,282 | 0.01% | 737,642 |
| 2010-08-30 | 2010-08-26 | 53.701 | 12,827 | -183 | 0.01% | 688,818 |
| 2010-08-23 | 2010-08-19 | 54.574 | 13,010 | -550 | 0.01% | 710,005 |
| 2010-08-20 | 2010-08-18 | 54.465 | 13,560 | +2,749 | 0.01% | 738,541 |
| 2010-08-18 | 2010-08-16 | 54.465 | 10,811 | +916 | 0.01% | 588,817 |
| 2010-08-12 | 2010-08-10 | 54.574 | 9,895 | +916 | 0.01% | 540,008 |
| 2010-07-27 | 2010-07-23 | 51.518 | 8,979 | -366 | 0.00% | 462,577 |
| 2010-07-22 | 2010-07-20 | 50.863 | 9,345 | +1,466 | 0.01% | 475,313 |
| 2010-07-21 | 2010-07-19 | 51.081 | 7,879 | -916 | 0.00% | 402,468 |
| 2010-06-24 | 2010-06-22 | 49.662 | 8,795 | +916 | 0.00% | 436,779 |
| 2010-06-22 | 2010-06-18 | 49.226 | 7,879 | +1,282 | 0.00% | 387,848 |
| 2010-05-18 | 2010-05-14 | 51.190 | 6,597 | -916 | 0.00% | 337,702 |
| 2010-05-14 | 2010-05-12 | 51.081 | 7,513 | +916 | 0.00% | 383,772 |
| 2010-05-12 | 2010-05-10 | 52.173 | 6,597 | -4,581 | 0.00% | 344,182 |
| 2010-05-11 | 2010-05-07 | 63.132 | 11,178 | +1,283 | 0.01% | 705,690 |
| 2010-05-10 | 2010-05-06 | 63.841 | 9,895 | +4,989 | 0.01% | 631,710 |
| 2010-05-07 | 2010-05-05 | 63.841 | 4,906 | +338 | 0.00% | 313,206 |
| 2010-05-06 | 2010-05-04 | 64.314 | 4,568 | +508 | 0.00% | 293,788 |
| 2010-05-05 | 2010-05-03 | 65.142 | 4,060 | +507 | 0.00% | 264,476 |
| 2010-04-21 | 2010-04-19 | 66.797 | 3,553 | +508 | 0.00% | 237,330 |
| 2010-04-09 | 2010-04-07 | 64.432 | 3,045 | -1,015 | 0.00% | 196,197 |
| 2010-03-30 | 2010-03-26 | 65.615 | 4,060 | +846 | 0.00% | 266,396 |
| 2010-02-10 | 2010-02-08 | 51.901 | 3,214 | +846 | 0.00% | 166,809 |
| 2010-01-08 | 2010-01-06 | 53.201 | 2,368 | -4,230 | 0.00% | 125,980 |
| 2010-01-04 | 2009-12-29 | 52.019 | 6,598 | -169 | 0.00% | 343,221 |
| 2009-12-17 | 2009-12-15 | 52.374 | 6,767 | -2,030 | 0.00% | 354,412 |
| 2009-11-26 | 2009-11-24 | 53.083 | 8,797 | +339 | 0.01% | 466,970 |
| 2009-11-17 | 2009-11-13 | 53.674 | 8,458 | -1,015 | 0.00% | 453,975 |
| 2009-11-11 | 2009-11-09 | 53.910 | 9,473 | -339 | 0.01% | 510,694 |
| 2009-10-22 | 2009-10-20 | 52.019 | 9,812 | +339 | 0.01% | 510,409 |
| 2009-10-02 | 2009-09-29 | 54.038 | 9,473 | +5,244 | 0.01% | 511,905 |
| 2009-09-30 | 2009-09-28 | 54.158 | 4,229 | +56 | 0.00% | 229,035 |
| 2009-06-04 | 2009-06-02 | 53.918 | 4,173 | -835 | 0.00% | 225,002 |
| 2009-05-11 | 2009-05-07 | 55.798 | 5,008 | +234 | 0.00% | 279,435 |
| 2009-04-24 | 2009-04-22 | 52.907 | 4,774 | +795 | 0.00% | 252,579 |
| 2009-02-20 | 2009-02-18 | 47.755 | 3,979 | -1,273 | 0.00% | 190,016 |
| 2009-02-19 | 2009-02-17 | 46.599 | 5,252 | +318 | 0.00% | 244,736 |
| 2009-02-17 | 2009-02-13 | 46.297 | 4,934 | +160 | 0.00% | 228,429 |
| 2009-02-11 | 2009-02-09 | 46.096 | 4,774 | +1,114 | 0.00% | 220,062 |
| 2009-02-06 | 2009-02-04 | 45.241 | 3,660 | -478 | 0.00% | 165,583 |
| 2009-01-30 | 2009-01-23 | 45.241 | 4,138 | +1,273 | 0.00% | 187,209 |
| 2009-01-29 | 2009-01-22 | 45.995 | 2,865 | +319 | 0.00% | 131,777 |
| 2009-01-23 | 2009-01-21 | 46.498 | 2,546 | -1,433 | 0.00% | 118,384 |
| 2009-01-14 | 2009-01-12 | 46.749 | 3,979 | +478 | 0.00% | 186,016 |
| 2009-01-08 | 2009-01-06 | 48.509 | 3,501 | +1,114 | 0.00% | 169,829 |
| 2008-10-02 | 2008-09-29 | 56.203 | 2,387 | +33 | 0.00% | 134,157 |
| 2008-09-18 | 2008-09-16 | 66.271 | 2,354 | -157 | 0.00% | 156,002 |
| 2008-09-17 | 2008-09-12 | 70.859 | 2,511 | -941 | 0.00% | 177,927 |
| 2008-08-07 | 2008-08-04 | 75.575 | 3,452 | +1,883 | 0.00% | 260,884 |
| 2008-05-26 | 2008-05-22 | 94.946 | 1,569 | -785 | 0.00% | 148,971 |
| 2008-05-21 | 2008-05-19 | 97.113 | 2,354 | -157 | 0.00% | 228,603 |
| 2008-05-20 | 2008-05-16 | 119.303 | 2,511 | +471 | 0.00% | 299,571 |
| 2008-05-19 | 2008-05-15 | 119.860 | 2,040 | +458 | 0.00% | 244,513 |
| 2008-05-16 | 2008-05-14 | 117.913 | 1,582 | +144 | 0.00% | 186,538 |
| 2008-05-02 | 2008-04-29 | 116.383 | 1,438 | -144 | 0.00% | 167,359 |
| 2008-04-03 | 2008-04-01 | 108.458 | 1,582 | -2,302 | 0.00% | 171,580 |
| 2008-03-31 | 2008-03-27 | 105.677 | 3,884 | -719 | 0.00% | 410,448 |
| 2008-03-28 | 2008-03-26 | 104.286 | 4,603 | +432 | 0.00% | 480,029 |
| 2008-03-03 | 2008-02-28 | 101.088 | 4,171 | +4,171 | 0.00% | 421,638 |
| 2007-06-26 | 2007-06-22 | 118.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy