History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 0 +0
2025-10-13 2025-10-09 10.540 0 +0
2025-10-10 2025-10-08 10.600 0 +0
2025-10-09 2025-10-06 10.600 0 +0
2025-10-08 2025-10-03 10.600 0 +0
2025-10-06 2025-10-02 10.630 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.600 0 +0
2025-09-30 2025-09-26 10.550 0 +0
2025-09-29 2025-09-25 10.490 0 +0
2025-09-26 2025-09-24 10.580 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.410 0 +0
2025-09-23 2025-09-19 10.480 0 +0
2025-09-22 2025-09-18 10.530 0 +0
2025-09-19 2025-09-17 10.530 0 +0
2025-09-18 2025-09-16 10.520 0 +0
2025-09-17 2025-09-15 10.500 0 +0
2025-09-16 2025-09-12 10.500 0 +0
2025-09-15 2025-09-11 10.620 0 +0
2025-09-12 2025-09-10 10.620 0 +0
2025-09-11 2025-09-09 10.660 0 +0
2025-09-10 2025-09-08 10.300 0 +0
2025-09-09 2025-09-05 10.909 0 +0
2025-09-08 2025-09-04 10.847 0 +0
2025-09-05 2025-09-03 10.857 0 +0
2025-09-04 2025-09-02 10.816 0 +0
2025-09-03 2025-09-01 10.929 0 +0
2025-09-02 2025-08-29 10.754 0 +0
2025-09-01 2025-08-28 10.734 0 +0
2025-08-29 2025-08-27 10.641 0 +0
2025-08-28 2025-08-26 10.816 0 +0
2025-08-27 2025-08-25 10.713 0 +0
2025-08-26 2025-08-22 10.353 0 +0
2025-08-25 2025-08-21 9.509 0 +0
2025-08-22 2025-08-20 9.530 0 +0
2025-08-21 2025-08-19 9.417 0 +0
2025-08-20 2025-08-18 9.427 0 +0
2025-08-19 2025-08-15 9.365 0 +0
2025-08-18 2025-08-14 9.344 0 +0
2025-08-15 2025-08-13 9.293 0 +0
2025-08-14 2025-08-12 9.344 0 +0
2025-08-13 2025-08-11 9.324 0 +0
2025-08-12 2025-08-08 9.252 0 +0
2025-08-11 2025-08-07 9.252 0 +0
2025-08-08 2025-08-06 9.139 0 +0
2025-08-07 2025-08-05 9.180 0 +0
2025-08-06 2025-08-04 9.159 0 +0
2025-08-05 2025-08-01 9.211 0 +0
2025-08-04 2025-07-31 9.262 0 +0
2025-08-01 2025-07-30 9.303 0 +0
2025-07-31 2025-07-29 9.324 0 +0
2025-07-30 2025-07-28 9.334 0 +0
2025-07-29 2025-07-25 9.283 0 +0
2025-07-28 2025-07-24 9.262 0 +0
2025-07-25 2025-07-23 9.365 0 +0
2025-07-24 2025-07-22 9.365 0 +0
2025-07-23 2025-07-21 9.303 0 +0
2025-07-22 2025-07-18 9.252 0 +0
2025-07-21 2025-07-17 9.108 0 +0
2025-07-18 2025-07-16 9.108 0 +0
2025-07-17 2025-07-15 9.056 0 +0
2025-07-16 2025-07-14 9.128 0 +0
2025-07-15 2025-07-11 9.149 0 +0
2025-07-14 2025-07-10 9.139 0 +0
2025-07-11 2025-07-09 9.190 0 +0
2025-07-10 2025-07-08 9.128 0 +0
2025-07-09 2025-07-07 9.056 0 +0
2025-07-08 2025-07-04 9.087 0 +0
2025-07-07 2025-07-03 9.108 0 +0
2025-07-04 2025-07-02 9.036 0 +0
2025-07-03 2025-06-30 9.097 0 +0
2025-07-02 2025-06-27 9.025 0 +0
2025-06-30 2025-06-26 9.067 0 +0
2025-06-27 2025-06-25 9.056 0 +0
2025-06-26 2025-06-24 9.025 0 +0
2025-06-25 2025-06-23 8.974 0 +0
2025-06-24 2025-06-20 9.056 0 +0
2025-06-23 2025-06-19 8.943 0 +0
2025-06-20 2025-06-18 9.005 0 +0
2025-06-19 2025-06-17 8.974 0 +0
2025-06-18 2025-06-16 9.087 0 +0
2025-06-17 2025-06-13 9.262 0 +0
2025-06-16 2025-06-12 9.262 0 +0
2025-06-13 2025-06-11 9.272 0 +0
2025-06-12 2025-06-10 9.417 0 +0
2025-06-11 2025-06-09 9.344 0 +0
2025-06-10 2025-06-06 9.283 0 +0
2025-06-09 2025-06-05 9.272 0 +0
2025-06-06 2025-06-04 9.293 0 +0
2025-06-05 2025-06-03 9.303 0 +0
2025-06-04 2025-06-02 9.242 0 +0
2025-06-03 2025-05-30 9.365 0 +0
2025-06-02 2025-05-29 9.344 0 +0
2025-05-30 2025-05-28 9.386 0 +0
2025-05-29 2025-05-27 9.365 0 +0
2025-05-28 2025-05-26 9.334 0 +0
2025-05-27 2025-05-23 9.056 0 +0
2025-05-26 2025-05-22 9.015 0 +0
2025-05-23 2025-05-21 8.789 0 +0
2025-05-22 2025-05-20 8.830 0 +0
2025-05-21 2025-05-19 8.809 0 +0
2025-05-20 2025-05-16 10.012 0 +0
2025-05-19 2025-05-15 9.969 0 +0
2025-05-16 2025-05-14 10.034 0 +0
2025-05-15 2025-05-13 10.001 0 +0
2025-05-14 2025-05-12 9.979 0 +0
2025-05-13 2025-05-09 9.903 0 +0
2025-05-12 2025-05-08 9.882 0 +0
2025-05-09 2025-05-07 9.707 0 +0
2025-05-08 2025-05-06 9.707 0 +0
2025-05-07 2025-05-02 9.773 0 +0
2025-05-06 2025-04-30 9.784 0 +0
2025-05-02 2025-04-29 9.751 0 +0
2025-04-30 2025-04-28 9.729 0 +0
2025-04-29 2025-04-25 9.631 0 +0
2025-04-28 2025-04-24 9.490 0 +0
2025-04-25 2025-04-23 9.392 0 +0
2025-04-24 2025-04-22 9.261 0 +0
2025-04-23 2025-04-17 9.229 0 +0
2025-04-22 2025-04-16 9.207 0 +0
2025-04-17 2025-04-15 9.272 0 +0
2025-04-16 2025-04-14 9.250 0 +0
2025-04-15 2025-04-11 9.239 0 +0
2025-04-14 2025-04-10 9.196 0 +0
2025-04-11 2025-04-09 9.011 0 +0
2025-04-10 2025-04-08 8.946 0 +0
2025-04-09 2025-04-07 9.044 0 +0
2025-04-08 2025-04-03 9.381 0 +0
2025-04-07 2025-04-02 9.359 0 +0
2025-04-03 2025-04-01 9.370 0 +0
2025-04-02 2025-03-31 9.337 0 +0
2025-04-01 2025-03-28 9.522 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.305 0 +0
2025-03-27 2025-03-25 9.305 0 +0
2025-03-26 2025-03-24 9.326 0 +0
2025-03-25 2025-03-21 9.294 0 +0
2025-03-24 2025-03-20 9.250 0 +0
2025-03-21 2025-03-19 9.272 0 +0
2025-03-20 2025-03-18 9.348 0 +0
2025-03-19 2025-03-17 9.316 0 +0
2025-03-18 2025-03-14 9.316 0 +0
2025-03-17 2025-03-13 9.359 0 +0
2025-03-14 2025-03-12 9.533 0 +0
2025-03-13 2025-03-11 9.348 0 +0
2025-03-12 2025-03-10 9.239 0 +0
2025-03-11 2025-03-07 9.087 0 +0
2025-03-10 2025-03-06 9.076 0 +0
2025-03-07 2025-03-05 9.033 0 +0
2025-03-06 2025-03-04 9.000 0 +0
2025-03-05 2025-03-03 8.913 0 +0
2025-03-04 2025-02-28 8.902 0 +0
2025-03-03 2025-02-27 8.935 0 +0
2025-02-28 2025-02-26 8.902 0 +0
2025-02-27 2025-02-25 8.869 0 +0
2025-02-26 2025-02-24 8.902 0 +0
2025-02-25 2025-02-21 8.869 0 +0
2025-02-24 2025-02-20 8.869 0 +0
2025-02-21 2025-02-19 8.859 0 +0
2025-02-20 2025-02-18 8.826 0 +0
2025-02-19 2025-02-17 8.891 0 +0
2025-02-18 2025-02-14 8.848 0 +0
2025-02-17 2025-02-13 8.837 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.815 0 +0
2025-02-12 2025-02-10 8.837 0 +0
2025-02-11 2025-02-07 8.848 0 +0
2025-02-10 2025-02-06 8.902 0 +0
2025-02-07 2025-02-05 8.913 0 +0
2025-02-06 2025-02-04 8.902 0 +0
2025-02-05 2025-02-03 8.880 0 +0
2025-02-04 2025-01-28 8.913 0 +0
2025-02-03 2025-01-24 8.880 0 +0
2025-01-27 2025-01-23 8.891 0 +0
2025-01-24 2025-01-22 8.891 0 +0
2025-01-23 2025-01-21 8.902 0 +0
2025-01-22 2025-01-20 8.891 0 +0
2025-01-21 2025-01-17 8.891 0 +0
2025-01-20 2025-01-16 8.880 0 +0
2025-01-17 2025-01-15 8.869 0 +0
2025-01-16 2025-01-14 8.880 0 +0
2025-01-15 2025-01-13 8.891 0 +0
2025-01-14 2025-01-10 8.935 0 +0
2025-01-13 2025-01-09 8.946 0 +0
2025-01-10 2025-01-08 8.902 0 +0
2025-01-09 2025-01-07 8.902 0 +0
2025-01-08 2025-01-06 8.924 0 +0
2025-01-07 2025-01-03 8.924 0 +0
2025-01-06 2025-01-02 8.978 0 +0
2025-01-03 2024-12-31 8.978 0 +0
2025-01-02 2024-12-27 9.076 0 +0
2024-12-30 2024-12-24 9.011 0 +0
2024-12-27 2024-12-20 8.956 0 +0
2024-12-23 2024-12-19 8.956 0 +0
2024-12-20 2024-12-18 9.033 0 +0
2024-12-19 2024-12-17 9.011 0 +0
2024-12-18 2024-12-16 8.946 0 +0
2024-12-17 2024-12-13 8.978 0 +0
2024-12-16 2024-12-12 8.956 0 +0
2024-12-13 2024-12-11 8.967 0 +0
2024-12-12 2024-12-10 8.967 0 +0
2024-12-11 2024-12-09 8.967 0 +0
2024-12-10 2024-12-06 8.967 0 +0
2024-12-09 2024-12-05 8.967 0 +0
2024-12-06 2024-12-04 8.967 0 +0
2024-12-05 2024-12-03 8.956 0 +0
2024-12-04 2024-12-02 8.902 0 +0
2024-12-03 2024-11-29 8.924 0 +0
2024-12-02 2024-11-28 8.924 0 +0
2024-11-29 2024-11-27 8.902 0 +0
2024-11-28 2024-11-26 8.924 0 +0
2024-11-27 2024-11-25 8.902 0 +0
2024-11-26 2024-11-22 8.924 0 +0
2024-11-25 2024-11-21 8.924 0 +0
2024-11-22 2024-11-20 8.924 0 +0
2024-11-21 2024-11-19 8.956 0 +0
2024-11-20 2024-11-18 8.967 0 +0
2024-11-19 2024-11-15 8.989 0 +0
2024-11-18 2024-11-14 8.967 0 +0
2024-11-15 2024-11-13 9.000 0 +0
2024-11-14 2024-11-12 8.989 0 +0
2024-11-13 2024-11-11 9.087 0 +0
2024-11-12 2024-11-08 9.065 0 +0
2024-11-11 2024-11-07 9.141 0 +0
2024-11-08 2024-11-06 9.163 0 +0
2024-11-07 2024-11-05 9.141 0 +0
2024-11-06 2024-11-04 9.141 0 +0
2024-11-05 2024-11-01 9.141 0 +0
2024-11-04 2024-10-31 9.098 0 +0
2024-11-01 2024-10-30 9.098 0 +0
2024-10-31 2024-10-29 9.120 0 +0
2024-10-30 2024-10-28 9.120 0 +0
2024-10-29 2024-10-25 9.131 0 +0
2024-10-28 2024-10-24 9.141 0 +0
2024-10-25 2024-10-23 9.152 0 +0
2024-10-24 2024-10-22 9.152 0 +0
2024-10-23 2024-10-21 9.185 0 +0
2024-10-22 2024-10-18 9.239 0 +0
2024-10-21 2024-10-17 9.218 0 +0
2024-10-18 2024-10-16 9.250 0 +0
2024-10-17 2024-10-15 9.174 0 +0
2024-10-16 2024-10-14 9.305 0 +0
2024-10-15 2024-10-10 9.435 0 +0
2024-10-14 2024-10-09 9.435 0 +0
2024-10-10 2024-10-08 9.490 0 +0
2024-10-09 2024-10-07 9.740 0 +0
2024-10-08 2024-10-04 9.468 0 +0
2024-10-07 2024-10-03 9.185 0 +0
2024-10-04 2024-10-02 9.316 0 +0
2024-10-03 2024-09-30 9.196 0 +0
2024-10-02 2024-09-27 9.087 0 +0
2024-09-30 2024-09-26 8.946 0 +0
2024-09-27 2024-09-25 8.978 0 +0
2024-09-26 2024-09-24 8.902 0 +0
2024-09-25 2024-09-23 8.902 0 +0
2024-09-24 2024-09-20 8.859 0 +0
2024-09-23 2024-09-19 8.869 0 +0
2024-09-20 2024-09-17 8.793 0 +0
2024-09-19 2024-09-16 8.793 0 +0
2024-09-17 2024-09-13 8.793 0 +0
2024-09-16 2024-09-12 8.793 0 +0
2024-09-13 2024-09-11 8.804 0 +0
2024-09-12 2024-09-10 8.815 0 +0
2024-09-11 2024-09-09 8.848 0 +0
2024-09-10 2024-09-05 8.848 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.837 0 +0
2024-09-04 2024-09-02 8.924 0 +0
2024-09-03 2024-08-30 8.924 0 +0
2024-09-02 2024-08-29 8.913 0 +0
2024-08-30 2024-08-28 8.902 0 +0
2024-08-29 2024-08-27 8.924 0 +0
2024-08-28 2024-08-26 8.946 0 +0
2024-08-27 2024-08-23 9.011 0 +0
2024-08-26 2024-08-22 9.033 0 +0
2024-08-23 2024-08-21 9.033 0 +0
2024-08-22 2024-08-20 9.109 0 +0
2024-08-21 2024-08-19 9.141 0 +0
2024-08-20 2024-08-16 9.141 0 +0
2024-08-19 2024-08-15 10.034 0 +0
2024-08-16 2024-08-14 10.012 0 +0
2024-08-15 2024-08-13 10.067 0 +0
2024-08-14 2024-08-12 10.012 0 +0
2024-08-13 2024-08-09 9.990 0 +0
2024-08-12 2024-08-08 9.990 0 +0
2024-08-09 2024-08-07 10.034 0 +0
2024-08-08 2024-08-06 10.001 0 +0
2024-08-07 2024-08-05 9.990 0 +0
2024-08-06 2024-08-02 10.077 0 +0
2024-08-05 2024-08-01 10.143 0 +0
2024-08-02 2024-07-31 10.034 0 +0
2024-08-01 2024-07-30 10.023 0 +0
2024-07-31 2024-07-29 10.001 0 +0
2024-07-30 2024-07-26 9.990 0 +0
2024-07-29 2024-07-25 10.001 0 +0
2024-07-26 2024-07-24 10.012 0 +0
2024-07-25 2024-07-23 10.012 0 +0
2024-07-24 2024-07-22 10.001 0 +0
2024-07-23 2024-07-19 10.001 0 +0
2024-07-22 2024-07-18 9.990 0 +0
2024-07-19 2024-07-17 10.001 0 +0
2024-07-18 2024-07-16 9.990 0 +0
2024-07-17 2024-07-15 10.045 0 +0
2024-07-16 2024-07-12 10.045 0 +0
2024-07-15 2024-07-11 9.947 0 +0
2024-07-12 2024-07-10 9.979 0 +0
2024-07-11 2024-07-09 10.012 0 +0
2024-07-10 2024-07-08 9.914 0 +0
2024-07-09 2024-07-05 9.838 0 +0
2024-07-08 2024-07-04 9.827 0 +0
2024-07-05 2024-07-03 9.816 0 +0
2024-07-04 2024-07-02 9.816 0 +0
2024-07-03 2024-06-28 9.794 0 +0
2024-07-02 2024-06-27 9.686 0 +0
2024-06-28 2024-06-26 9.751 0 +0
2024-06-27 2024-06-25 9.740 0 +0
2024-06-26 2024-06-24 9.740 0 +0
2024-06-25 2024-06-21 9.751 0 +0
2024-06-24 2024-06-20 9.751 0 +0
2024-06-21 2024-06-19 9.740 0 +0
2024-06-20 2024-06-18 9.740 0 +0
2024-06-19 2024-06-17 9.718 0 +0
2024-06-18 2024-06-14 9.696 0 +0
2024-06-17 2024-06-13 9.729 0 +0
2024-06-14 2024-06-12 9.729 0 +0
2024-06-13 2024-06-11 9.696 0 +0
2024-06-12 2024-06-07 9.718 0 +0
2024-06-11 2024-06-06 9.740 0 +0
2024-06-07 2024-06-05 9.718 0 +0
2024-06-06 2024-06-04 9.686 0 +0
2024-06-05 2024-06-03 9.762 0 +0
2024-06-04 2024-05-31 9.653 0 +0
2024-06-03 2024-05-30 9.718 0 +0
2024-05-31 2024-05-29 9.773 0 +0
2024-05-30 2024-05-28 9.794 0 +0
2024-05-29 2024-05-27 9.794 0 +0
2024-05-28 2024-05-24 9.794 0 +0
2024-05-27 2024-05-23 9.751 0 +0
2024-05-24 2024-05-22 9.751 0 +0
2024-05-23 2024-05-21 9.773 0 +0
2024-05-22 2024-05-20 9.849 0 +0
2024-05-21 2024-05-17 10.870 0 +0
2024-05-20 2024-05-16 10.835 0 +0
2024-05-17 2024-05-14 10.812 0 +0
2024-05-16 2024-05-13 10.812 0 +0
2024-05-14 2024-05-10 10.743 0 +0
2024-05-13 2024-05-09 10.617 0 +0
2024-05-10 2024-05-08 10.605 0 +0
2024-05-09 2024-05-07 10.594 0 +0
2024-05-08 2024-05-06 10.398 0 +0
2024-05-07 2024-05-03 10.341 0 +0
2024-05-06 2024-05-02 10.341 0 +0
2024-05-03 2024-04-30 10.330 0 +0
2024-05-02 2024-04-29 10.330 0 +0
2024-04-30 2024-04-26 10.318 0 +0
2024-04-29 2024-04-25 10.330 0 +0
2024-04-26 2024-04-24 10.295 0 +0
2024-04-25 2024-04-23 10.295 0 +0
2024-04-24 2024-04-22 10.272 0 +0
2024-04-23 2024-04-19 10.249 0 +0
2024-04-22 2024-04-18 10.226 0 +0
2024-04-19 2024-04-17 10.215 0 +0
2024-04-18 2024-04-16 10.180 0 +0
2024-04-17 2024-04-15 10.261 0 +0
2024-04-16 2024-04-12 10.238 0 +0
2024-04-15 2024-04-11 10.284 0 +0
2024-04-12 2024-04-10 10.341 0 +0
2024-04-11 2024-04-09 10.330 0 +0
2024-04-10 2024-04-08 10.318 0 +0
2024-04-09 2024-04-05 10.295 0 +0
2024-04-08 2024-04-03 10.330 0 +0
2024-04-05 2024-04-02 10.330 0 +0
2024-04-03 2024-03-28 10.341 0 +0
2024-04-02 2024-03-27 10.341 0 +0
2024-03-28 2024-03-26 10.341 0 +0
2024-03-27 2024-03-25 10.341 0 +0
2024-03-26 2024-03-22 10.341 0 +0
2024-03-25 2024-03-21 10.307 0 +0
2024-03-22 2024-03-20 10.318 0 +0
2024-03-21 2024-03-19 10.318 0 +0
2024-03-20 2024-03-18 10.295 0 +0
2024-03-19 2024-03-15 10.341 0 +0
2024-03-18 2024-03-14 10.307 0 +0
2024-03-15 2024-03-13 10.330 0 +0
2024-03-14 2024-03-12 10.330 0 +0
2024-03-13 2024-03-11 10.318 0 +0
2024-03-12 2024-03-08 10.318 0 +0
2024-03-11 2024-03-07 10.203 0 +0
2024-03-08 2024-03-06 10.203 0 +0
2024-03-07 2024-03-05 10.226 0 +0
2024-03-06 2024-03-04 10.215 0 +0
2024-03-05 2024-03-01 10.203 0 +0
2024-03-04 2024-02-29 10.318 0 +0
2024-03-01 2024-02-28 10.318 0 +0
2024-02-29 2024-02-27 10.330 0 +0
2024-02-28 2024-02-26 10.330 0 +0
2024-02-27 2024-02-23 10.330 0 +0
2024-02-26 2024-02-22 10.318 0 +0
2024-02-23 2024-02-21 10.330 0 +0
2024-02-22 2024-02-20 10.341 0 +0
2024-02-21 2024-02-19 10.341 0 +0
2024-02-20 2024-02-16 10.341 0 +0
2024-02-19 2024-02-15 10.341 0 +0
2024-02-16 2024-02-14 10.341 0 +0
2024-02-15 2024-02-09 10.341 0 +0
2024-02-14 2024-02-07 10.341 0 +0
2024-02-08 2024-02-06 10.341 0 +0
2024-02-07 2024-02-05 10.341 0 +0
2024-02-06 2024-02-02 10.341 0 +0
2024-02-05 2024-02-01 10.341 0 +0
2024-02-02 2024-01-31 10.421 0 +0
2024-02-01 2024-01-30 10.444 0 +0
2024-01-31 2024-01-29 10.444 0 +0
2024-01-30 2024-01-26 10.548 0 +0
2024-01-29 2024-01-25 10.571 0 +0
2024-01-26 2024-01-24 10.548 0 +0
2024-01-25 2024-01-23 10.536 0 +0
2024-01-24 2024-01-22 10.456 0 +0
2024-01-23 2024-01-19 10.525 0 +0
2024-01-22 2024-01-18 10.640 0 +0
2024-01-19 2024-01-17 10.640 0 +0
2024-01-18 2024-01-16 10.812 0 +0
2024-01-17 2024-01-15 10.789 0 +0
2024-01-16 2024-01-12 10.686 0 +0
2024-01-15 2024-01-11 10.743 0 +0
2024-01-12 2024-01-10 10.697 0 +0
2024-01-11 2024-01-09 10.697 0 +0
2024-01-10 2024-01-08 10.686 0 +0
2024-01-09 2024-01-05 10.663 0 +0
2024-01-08 2024-01-04 10.663 0 +0
2024-01-05 2024-01-03 10.674 0 +0
2024-01-04 2024-01-02 10.663 0 +0
2024-01-03 2023-12-29 10.824 0 +0
2024-01-02 2023-12-28 10.801 0 +0
2023-12-29 2023-12-27 10.789 0 +0
2023-12-28 2023-12-22 10.835 0 +0
2023-12-27 2023-12-21 10.778 0 +0
2023-12-22 2023-12-20 10.858 0 +0
2023-12-21 2023-12-19 10.904 0 +0
2023-12-20 2023-12-18 10.778 0 +0
2023-12-19 2023-12-15 10.617 0 +0
2023-12-18 2023-12-14 10.663 0 +0
2023-12-15 2023-12-13 10.502 0 +0
2023-12-14 2023-12-12 10.571 0 +0
2023-12-13 2023-12-11 10.663 0 +0
2023-12-12 2023-12-08 10.502 0 +0
2023-12-11 2023-12-07 10.490 0 +0
2023-12-08 2023-12-06 10.479 0 +0
2023-12-07 2023-12-05 10.479 0 +0
2023-12-06 2023-12-04 10.778 0 +0
2023-12-05 2023-12-01 10.778 0 +0
2023-12-04 2023-11-30 10.778 0 +0
2023-12-01 2023-11-29 10.801 0 +0
2023-11-30 2023-11-28 10.801 0 +0
2023-11-29 2023-11-27 10.801 0 +0
2023-11-28 2023-11-24 10.801 0 +0
2023-11-27 2023-11-23 10.858 0 +0
2023-11-24 2023-11-22 10.743 0 +0
2023-11-23 2023-11-21 10.720 0 +0
2023-11-22 2023-11-20 10.766 0 +0
2023-11-21 2023-11-17 10.835 0 +0
2023-11-20 2023-11-16 10.835 0 +0
2023-11-17 2023-11-15 10.847 0 +0
2023-11-16 2023-11-14 10.847 0 +0
2023-11-15 2023-11-13 10.881 0 +0
2023-11-14 2023-11-10 10.893 0 +0
2023-11-13 2023-11-09 10.893 0 +0
2023-11-10 2023-11-08 10.916 0 +0
2023-11-09 2023-11-07 10.916 0 +0
2023-11-08 2023-11-06 11.030 0 +0
2023-11-07 2023-11-03 11.030 0 +0
2023-11-06 2023-11-02 10.927 0 +0
2023-11-03 2023-11-01 10.950 0 +0
2023-11-02 2023-10-31 10.984 0 +0
2023-11-01 2023-10-30 10.973 0 +0
2023-10-31 2023-10-27 10.973 0 +0
2023-10-30 2023-10-26 11.042 0 +0
2023-10-27 2023-10-25 11.030 0 +0
2023-10-26 2023-10-24 11.168 0 +0
2023-10-25 2023-10-20 11.203 0 +0
2023-10-24 2023-10-19 11.226 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.364 0 +0
2023-10-18 2023-10-16 11.157 0 +0
2023-10-17 2023-10-13 11.318 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.260 0 +0
2023-10-12 2023-10-10 11.260 0 +0
2023-10-11 2023-10-09 11.260 0 +0
2023-10-10 2023-10-06 11.306 0 +0
2023-10-09 2023-10-05 11.329 0 +0
2023-10-06 2023-10-04 11.318 0 +0
2023-10-05 2023-10-03 11.306 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.318 0 +0
2023-09-29 2023-09-27 11.352 0 +0
2023-09-28 2023-09-26 11.375 0 +0
2023-09-27 2023-09-25 11.375 0 +0
2023-09-26 2023-09-22 11.433 0 +0
2023-09-25 2023-09-21 11.375 0 +0
2023-09-22 2023-09-20 11.582 0 +0
2023-09-21 2023-09-19 11.490 0 +0
2023-09-20 2023-09-18 11.398 0 +0
2023-09-19 2023-09-15 11.433 0 +0
2023-09-18 2023-09-14 11.467 0 +0
2023-09-15 2023-09-13 11.490 0 +0
2023-09-14 2023-09-12 11.490 0 +0
2023-09-13 2023-09-11 11.490 0 +0
2023-09-12 2023-09-07 11.559 0 +0
2023-09-11 2023-09-06 11.490 0 +0
2023-09-07 2023-09-05 11.490 0 +0
2023-09-06 2023-09-04 11.490 0 +0
2023-09-05 2023-08-31 12.052 0 +0
2023-09-04 2023-08-30 12.028 0 +0
2023-08-31 2023-08-29 12.028 0 +0
2023-08-30 2023-08-28 12.005 0 +0
2023-08-29 2023-08-25 11.981 0 +0
2023-08-28 2023-08-24 12.123 0 +0
2023-08-25 2023-08-23 12.052 0 +0
2023-08-24 2023-08-22 12.147 0 +0
2023-08-23 2023-08-21 12.147 0 +0
2023-08-22 2023-08-18 12.336 0 +0
2023-08-21 2023-08-17 12.312 0 +0
2023-08-18 2023-08-16 12.265 0 +0
2023-08-17 2023-08-15 12.265 0 +0
2023-08-16 2023-08-14 12.194 0 +0
2023-08-15 2023-08-11 12.194 0 +0
2023-08-14 2023-08-10 12.028 0 +0
2023-08-11 2023-08-09 11.957 0 +0
2023-08-10 2023-08-08 12.076 0 +0
2023-08-09 2023-08-07 12.076 0 +0
2023-08-08 2023-08-04 11.981 0 +0
2023-08-07 2023-08-03 12.194 0 +0
2023-08-04 2023-08-02 11.934 0 +0
2023-08-03 2023-08-01 11.957 0 +0
2023-08-02 2023-07-31 11.886 0 +0
2023-08-01 2023-07-28 11.934 0 +0
2023-07-31 2023-07-27 11.957 0 +0
2023-07-28 2023-07-26 11.957 0 +0
2023-07-27 2023-07-25 12.123 0 +0
2023-07-26 2023-07-24 12.241 0 +0
2023-07-25 2023-07-21 12.265 0 +0
2023-07-24 2023-07-20 12.289 0 +0
2023-07-21 2023-07-19 12.265 0 +0
2023-07-20 2023-07-18 12.265 0 +0
2023-07-19 2023-07-14 12.312 0 +0
2023-07-18 2023-07-13 11.839 0 +0
2023-07-14 2023-07-12 11.732 0 +0
2023-07-13 2023-07-11 11.744 0 +0
2023-07-12 2023-07-10 11.756 0 +0
2023-07-11 2023-07-07 11.638 0 +0
2023-07-10 2023-07-06 11.768 0 +0
2023-07-07 2023-07-05 11.827 0 +0
2023-07-06 2023-07-04 11.839 0 +0
2023-07-05 2023-07-03 11.839 0 +0
2023-07-04 2023-06-30 11.721 0 +0
2023-07-03 2023-06-29 11.661 0 +0
2023-06-30 2023-06-28 11.661 0 +0
2023-06-29 2023-06-27 11.555 0 +0
2023-06-28 2023-06-26 11.744 0 +0
2023-06-27 2023-06-23 11.721 0 +0
2023-06-26 2023-06-21 11.709 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.709 0 +0
2023-06-20 2023-06-16 11.697 0 +0
2023-06-19 2023-06-15 11.792 0 +0
2023-06-16 2023-06-14 11.721 0 +0
2023-06-15 2023-06-13 11.839 0 +0
2023-06-14 2023-06-12 11.839 0 +0
2023-06-13 2023-06-09 11.839 0 +0
2023-06-12 2023-06-08 11.839 0 +0
2023-06-09 2023-06-07 11.886 0 +0
2023-06-08 2023-06-06 11.839 0 +0
2023-06-07 2023-06-05 12.052 0 +0
2023-06-06 2023-06-02 12.076 0 +0
2023-06-05 2023-06-01 11.910 0 +0
2023-06-02 2023-05-31 11.934 0 +0
2023-06-01 2023-05-30 12.431 0 +0
2023-05-31 2023-05-29 11.673 0 +0
2023-05-30 2023-05-25 11.661 0 +0
2023-05-29 2023-05-24 11.721 0 +0
2023-05-25 2023-05-23 11.780 0 +0
2023-05-24 2023-05-22 11.815 0 +0
2023-05-23 2023-05-19 13.100 0 +0
2023-05-22 2023-05-18 13.224 0 +0
2023-05-19 2023-05-17 13.174 0 +0
2023-05-18 2023-05-16 13.149 0 +0
2023-05-17 2023-05-15 13.298 0 +0
2023-05-16 2023-05-12 13.298 0 +0
2023-05-15 2023-05-11 13.224 0 +0
2023-05-12 2023-05-10 13.100 0 +0
2023-05-11 2023-05-09 13.100 0 +0
2023-05-10 2023-05-08 13.100 0 +0
2023-05-09 2023-05-05 13.050 0 +0
2023-05-08 2023-05-04 13.050 0 +0
2023-05-05 2023-05-03 12.926 0 +0
2023-05-04 2023-05-02 13.025 0 +0
2023-05-03 2023-04-28 12.901 0 +0
2023-05-02 2023-04-27 12.776 0 +0
2023-04-28 2023-04-26 12.801 0 +0
2023-04-27 2023-04-25 12.826 0 +0
2023-04-26 2023-04-24 12.901 0 +0
2023-04-25 2023-04-21 13.050 0 +0
2023-04-24 2023-04-20 13.149 0 +0
2023-04-21 2023-04-19 13.149 0 +0
2023-04-20 2023-04-18 13.149 0 +0
2023-04-19 2023-04-17 13.124 0 +0
2023-04-18 2023-04-14 13.199 0 +0
2023-04-17 2023-04-13 13.124 0 +0
2023-04-14 2023-04-12 13.199 0 +0
2023-04-13 2023-04-11 13.249 0 +0
2023-04-12 2023-04-06 13.174 0 +0
2023-04-11 2023-04-04 13.174 0 +0
2023-04-06 2023-04-03 13.174 0 +0
2023-04-04 2023-03-31 13.174 0 +0
2023-04-03 2023-03-30 13.174 0 +0
2023-03-31 2023-03-29 13.323 0 +0
2023-03-30 2023-03-28 13.149 0 +0
2023-03-29 2023-03-27 13.050 0 +0
2023-03-28 2023-03-24 13.149 0 +0
2023-03-27 2023-03-23 12.801 0 +0
2023-03-24 2023-03-22 13.050 0 +0
2023-03-23 2023-03-21 13.025 0 +0
2023-03-22 2023-03-20 13.025 0 +0
2023-03-21 2023-03-17 13.373 0 +0
2023-03-20 2023-03-16 13.050 0 +0
2023-03-17 2023-03-15 12.975 0 +0
2023-03-16 2023-03-14 13.174 0 +0
2023-03-15 2023-03-13 13.323 0 +0
2023-03-14 2023-03-10 13.373 0 +0
2023-03-13 2023-03-09 13.448 0 +0
2023-03-10 2023-03-08 13.497 0 +0
2023-03-09 2023-03-07 13.547 0 +0
2023-03-08 2023-03-06 13.646 0 +0
2023-03-07 2023-03-03 13.671 0 +0
2023-03-06 2023-03-02 13.572 0 +0
2023-03-03 2023-03-01 13.895 0 +0
2023-03-02 2023-02-28 13.597 0 +0
2023-03-01 2023-02-27 13.522 0 +0
2023-02-28 2023-02-24 13.771 0 +0
2023-02-27 2023-02-23 13.771 0 +0
2023-02-24 2023-02-22 13.796 0 +0
2023-02-23 2023-02-21 13.945 0 +0
2023-02-22 2023-02-20 13.920 0 +0
2023-02-21 2023-02-17 13.970 0 +0
2023-02-20 2023-02-16 13.994 0 +0
2023-02-17 2023-02-15 14.044 0 +0
2023-02-16 2023-02-14 14.069 0 +0
2023-02-15 2023-02-13 14.044 0 +0
2023-02-14 2023-02-10 14.293 0 +0
2023-02-13 2023-02-09 14.168 0 +0
2023-02-10 2023-02-08 14.119 0 +0
2023-02-09 2023-02-07 14.119 0 +0
2023-02-08 2023-02-06 14.119 0 +0
2023-02-07 2023-02-03 14.119 0 +0
2023-02-06 2023-02-02 13.994 0 +0
2023-02-03 2023-02-01 14.044 0 +0
2023-02-02 2023-01-31 13.920 0 +0
2023-02-01 2023-01-30 13.920 0 +0
2023-01-31 2023-01-27 13.994 0 +0
2023-01-30 2023-01-26 13.920 0 +0
2023-01-27 2023-01-20 13.721 0 +0
2023-01-26 2023-01-19 13.771 0 +0
2023-01-20 2023-01-18 13.597 0 +0
2023-01-19 2023-01-17 13.746 0 +0
2023-01-18 2023-01-16 13.771 0 +0
2023-01-17 2023-01-13 13.796 0 +0
2023-01-16 2023-01-12 13.771 0 +0
2023-01-13 2023-01-11 13.696 0 +0
2023-01-12 2023-01-10 13.746 0 +0
2023-01-11 2023-01-09 13.920 0 +0
2023-01-10 2023-01-06 13.870 0 +0
2023-01-09 2023-01-05 13.870 0 +0
2023-01-06 2023-01-04 13.796 0 +0
2023-01-05 2023-01-03 13.870 0 +0
2023-01-04 2022-12-30 14.144 0 +0
2023-01-03 2022-12-29 13.497 0 +0
2022-12-30 2022-12-28 13.547 0 +0
2022-12-29 2022-12-23 13.274 0 +0
2022-12-28 2022-12-22 12.975 0 +0
2022-12-23 2022-12-21 13.000 0 +0
2022-12-22 2022-12-20 12.801 0 +0
2022-12-21 2022-12-19 12.801 0 +0
2022-12-20 2022-12-16 12.776 0 +0
2022-12-19 2022-12-15 12.975 0 +0
2022-12-16 2022-12-14 13.249 0 +0
2022-12-15 2022-12-13 12.404 0 +0
2022-12-14 2022-12-12 11.807 0 +0
2022-12-13 2022-12-09 11.832 0 +0
2022-12-12 2022-12-08 11.832 0 +0
2022-12-09 2022-12-07 11.621 0 +0
2022-12-08 2022-12-06 11.571 0 +0
2022-12-07 2022-12-05 11.534 0 +0
2022-12-06 2022-12-02 11.384 0 +0
2022-12-05 2022-12-01 11.459 0 +0
2022-12-02 2022-11-30 11.223 0 +0
2022-12-01 2022-11-29 11.061 0 +0
2022-11-30 2022-11-28 10.974 0 +0
2022-11-29 2022-11-25 11.161 0 +0
2022-11-28 2022-11-24 10.813 0 +0
2022-11-25 2022-11-23 10.850 0 +0
2022-11-24 2022-11-22 10.639 0 +0
2022-11-23 2022-11-21 10.564 0 +0
2022-11-22 2022-11-18 10.925 0 +0
2022-11-21 2022-11-17 10.850 0 +0
2022-11-18 2022-11-16 10.875 0 +0
2022-11-17 2022-11-15 10.775 0 +0
2022-11-16 2022-11-14 10.676 0 +0
2022-11-15 2022-11-11 10.514 0 +0
2022-11-14 2022-11-10 10.415 0 +0
2022-11-11 2022-11-09 10.514 0 +0
2022-11-10 2022-11-08 10.601 0 +0
2022-11-09 2022-11-07 10.477 0 +0
2022-11-08 2022-11-04 10.440 0 +0
2022-11-07 2022-11-03 10.316 0 +0
2022-11-04 2022-11-02 10.440 0 +0
2022-11-03 2022-11-01 10.415 0 +0
2022-11-02 2022-10-31 10.303 0 +0
2022-11-01 2022-10-28 10.825 0 +0
2022-10-31 2022-10-27 10.937 0 +0
2022-10-28 2022-10-26 10.850 0 +0
2022-10-27 2022-10-25 10.800 0 +0
2022-10-26 2022-10-24 10.825 0 +0
2022-10-25 2022-10-21 11.186 0 +0
2022-10-24 2022-10-20 11.223 0 +0
2022-10-21 2022-10-19 11.223 0 +0
2022-10-20 2022-10-18 11.310 0 +0
2022-10-19 2022-10-17 11.310 0 +0
2022-10-18 2022-10-14 11.434 0 +0
2022-10-17 2022-10-13 11.409 0 +0
2022-10-14 2022-10-12 11.558 0 +0
2022-10-13 2022-10-11 11.683 0 +0
2022-10-12 2022-10-10 11.782 0 +0
2022-10-11 2022-10-07 11.931 0 +0
2022-10-10 2022-10-06 12.056 0 +0
2022-10-07 2022-10-05 12.068 0 +0
2022-10-06 2022-10-03 11.819 0 +0
2022-10-05 2022-09-30 11.931 0 +0
2022-10-03 2022-09-29 12.155 0 +0
2022-09-30 2022-09-28 12.155 0 +0
2022-09-29 2022-09-27 12.428 0 +0
2022-09-28 2022-09-26 12.503 0 +0
2022-09-27 2022-09-23 12.528 0 +0
2022-09-26 2022-09-22 12.553 0 +0
2022-09-23 2022-09-21 12.801 0 +0
2022-09-22 2022-09-20 12.677 0 +0
2022-09-21 2022-09-19 12.727 0 +0
2022-09-20 2022-09-16 12.876 0 +0
2022-09-19 2022-09-15 12.950 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 13.100 0 +0
2022-09-14 2022-09-09 12.975 0 +0
2022-09-13 2022-09-08 13.025 0 +0
2022-09-09 2022-09-07 13.075 0 +0
2022-09-08 2022-09-06 13.149 0 +0
2022-09-07 2022-09-05 13.174 0 +0
2022-09-06 2022-09-02 13.174 0 +0
2022-09-05 2022-09-01 13.199 0 +0
2022-09-02 2022-08-31 13.472 0 +0
2022-09-01 2022-08-30 13.398 0 +0
2022-08-31 2022-08-29 13.398 0 +0
2022-08-30 2022-08-26 13.249 0 +0
2022-08-29 2022-08-25 13.199 0 +0
2022-08-26 2022-08-24 13.199 0 +0
2022-08-25 2022-08-23 13.323 0 +0
2022-08-24 2022-08-22 13.472 0 +0
2022-08-23 2022-08-19 13.323 0 +0
2022-08-22 2022-08-18 13.671 0 +0
2022-08-19 2022-08-17 13.622 0 +0
2022-08-18 2022-08-16 13.622 0 +0
2022-08-17 2022-08-15 13.572 0 +0
2022-08-16 2022-08-12 13.497 0 +0
2022-08-15 2022-08-11 13.522 0 +0
2022-08-12 2022-08-10 13.423 0 +0
2022-08-11 2022-08-09 13.622 0 +0
2022-08-10 2022-08-08 13.423 0 +0
2022-08-09 2022-08-05 13.373 0 +0
2022-08-08 2022-08-04 13.000 0 +0
2022-08-05 2022-08-03 13.025 0 +0
2022-08-04 2022-08-02 12.926 0 +0
2022-08-03 2022-08-01 13.000 0 +0
2022-08-02 2022-07-29 13.249 0 +0
2022-08-01 2022-07-28 13.497 0 +0
2022-07-29 2022-07-27 13.597 0 +0
2022-07-28 2022-07-26 13.572 0 +0
2022-07-27 2022-07-25 13.820 0 +0
2022-07-26 2022-07-22 13.920 0 +0
2022-07-25 2022-07-21 14.019 0 +0
2022-07-22 2022-07-20 14.019 0 +0
2022-07-21 2022-07-19 13.945 0 +0
2022-07-20 2022-07-18 14.019 0 +0
2022-07-19 2022-07-15 14.119 0 +0
2022-07-18 2022-07-14 14.168 0 +0
2022-07-15 2022-07-13 14.293 0 +0
2022-07-14 2022-07-12 14.293 0 +0
2022-07-13 2022-07-11 14.268 0 +0
2022-07-12 2022-07-08 14.293 0 +0
2022-07-11 2022-07-07 14.318 0 +0
2022-07-08 2022-07-06 14.541 0 +0
2022-07-07 2022-07-05 14.591 0 +0
2022-07-06 2022-07-04 14.591 0 +0
2022-07-05 2022-06-30 14.666 0 +0
2022-07-04 2022-06-29 14.740 0 +0
2022-06-30 2022-06-28 14.790 0 +0
2022-06-29 2022-06-27 14.790 0 +0
2022-06-28 2022-06-24 14.715 0 +0
2022-06-27 2022-06-23 14.790 0 -2,254
2022-06-15 2022-06-13 15.038 2,254 -158 0.00% 33,897
2022-06-13 2022-06-09 15.188 2,412 -3,219 0.00% 36,633
2022-05-23 2022-05-19 16.327 5,631 +222 0.00% 91,935
2022-05-10 2022-05-05 16.611 5,409 -2,165 0.00% 89,850
2022-04-12 2022-04-08 16.740 7,574 -618 0.00% 126,792
2022-04-07 2022-04-04 16.715 8,192 -649 0.00% 136,926
2022-04-06 2022-04-01 16.715 8,841 -309 0.00% 147,774
2022-04-01 2022-03-30 16.611 9,150 -2,530 0.00% 151,992
2022-03-31 2022-03-29 16.559 11,680 -2,482 0.00% 193,414
2022-03-30 2022-03-28 16.689 14,162 -10,233 0.00% 236,346
2022-03-29 2022-03-25 16.689 24,395 -954 0.01% 407,122
2022-03-28 2022-03-24 16.999 25,349 -1,237 0.01% 430,914
2022-03-24 2022-03-22 16.844 26,586 -618 0.01% 447,814
2022-03-23 2022-03-21 16.792 27,204 -3,401 0.01% 456,816
2022-03-22 2022-03-18 16.430 30,605 -696 0.01% 502,840
2022-03-18 2022-03-16 15.887 31,301 -10,822 0.01% 497,268
2022-03-17 2022-03-15 15.964 42,123 -2,782 0.01% 672,463
2022-03-16 2022-03-14 16.171 44,905 -38,385 0.01% 726,171
2022-03-15 2022-03-11 16.585 83,290 -4,947 0.02% 1,381,385
2022-03-14 2022-03-10 16.223 88,237 -26,281 0.02% 1,431,470
2022-03-11 2022-03-09 15.913 114,518 -5,875 0.03% 1,822,271
2022-03-10 2022-03-08 15.990 120,393 -9,275 0.03% 1,925,102
2022-03-09 2022-03-07 16.016 129,668 -21,434 0.04% 2,076,765
2022-03-08 2022-03-04 16.301 151,102 -4,020 0.04% 2,463,059
2022-03-07 2022-03-03 16.404 155,122 -3,092 0.04% 2,544,642
2022-03-04 2022-03-02 16.301 158,214 -12,375 0.04% 2,578,989
2022-03-03 2022-03-01 16.171 170,589 -7,312 0.05% 2,758,640
2022-03-02 2022-02-28 16.223 177,901 -2,165 0.05% 2,886,090
2022-03-01 2022-02-25 16.430 180,066 -618 0.05% 2,958,485
2022-02-25 2022-02-23 16.534 180,684 -927 0.05% 2,987,339
2022-02-24 2022-02-22 16.430 181,611 +618 0.05% 2,983,870
2022-02-23 2022-02-21 16.456 180,993 +1,546 0.05% 2,978,399
2022-02-22 2022-02-18 16.689 179,447 -309 0.05% 2,994,745
2022-02-18 2022-02-16 16.792 179,756 +309 0.05% 3,018,506
2022-02-17 2022-02-15 16.818 179,447 -619 0.05% 3,017,960
2022-02-16 2022-02-14 16.844 180,066 +310 0.05% 3,033,030
2022-02-15 2022-02-11 16.922 179,756 +309 0.05% 3,041,761
2022-02-11 2022-02-09 16.947 179,447 -309 0.05% 3,041,175
2022-02-09 2022-02-07 16.870 179,756 +618 0.05% 3,032,459
2022-02-08 2022-02-04 17.077 179,138 -1,237 0.05% 3,059,114
2022-02-07 2022-01-31 16.818 180,375 -1,855 0.05% 3,033,568
2022-02-04 2022-01-27 16.715 182,230 +1,261 0.05% 3,045,905
2022-01-27 2022-01-25 16.534 180,969 +618 0.05% 2,992,051
2022-01-24 2022-01-20 16.456 180,351 -618 0.05% 2,967,834
2022-01-19 2022-01-17 16.663 180,969 +309 0.05% 3,015,463
2022-01-14 2022-01-12 16.663 180,660 +309 0.05% 3,010,314
2022-01-11 2022-01-07 16.534 180,351 -309 0.05% 2,981,833
2022-01-04 2021-12-31 16.559 180,660 -2,473 0.05% 2,991,617
2022-01-03 2021-12-29 16.016 183,133 +309 0.05% 2,933,062
2021-12-30 2021-12-28 15.990 182,824 +1,546 0.05% 2,923,383
2021-12-28 2021-12-22 16.094 181,278 +1,236 0.05% 2,917,423
2021-12-23 2021-12-21 16.223 180,042 +1,237 0.05% 2,920,824
2021-12-16 2021-12-14 16.223 178,805 -6,493 0.05% 2,900,756
2021-12-15 2021-12-13 16.456 185,298 +7,421 0.05% 3,049,242
2021-12-13 2021-12-09 16.766 177,877 +1,546 0.05% 2,982,351
2021-12-10 2021-12-08 16.740 176,331 +618 0.05% 2,951,868
2021-12-09 2021-12-07 16.740 175,713 +618 0.05% 2,941,522
2021-12-06 2021-12-02 16.689 175,095 -618 0.05% 2,922,116
2021-12-01 2021-11-29 16.792 175,713 +2,164 0.05% 2,950,615
2021-11-26 2021-11-24 16.870 173,549 +310 0.05% 2,927,748
2021-11-25 2021-11-23 17.206 173,239 -619 0.05% 2,980,789
2021-11-23 2021-11-19 16.922 173,858 +2,474 0.05% 2,941,958
2021-11-22 2021-11-18 16.922 171,384 +309 0.05% 2,900,093
2021-11-18 2021-11-16 16.922 171,075 -618 0.05% 2,894,865
2021-11-16 2021-11-12 16.870 171,693 +1,546 0.05% 2,896,437
2021-11-15 2021-11-11 16.947 170,147 +309 0.05% 2,883,564
2021-11-10 2021-11-08 16.973 169,838 -2,165 0.05% 2,882,721
2021-11-04 2021-11-02 16.999 172,003 +1,546 0.05% 2,923,919
2021-10-28 2021-10-26 17.180 170,457 +1,237 0.05% 2,928,511
2021-10-27 2021-10-25 17.154 169,220 -69 0.05% 2,902,881
2021-10-19 2021-10-15 17.103 169,289 +1,236 0.05% 2,895,304
2021-10-04 2021-09-29 17.206 168,053 +309 0.05% 2,891,558
2021-09-30 2021-09-28 17.284 167,744 +310 0.05% 2,899,262
2021-09-28 2021-09-24 17.206 167,434 -1,546 0.05% 2,880,907
2021-09-27 2021-09-23 17.310 168,980 +309 0.05% 2,924,997
2021-09-24 2021-09-21 17.413 168,671 +309 0.05% 2,937,105
2021-09-23 2021-09-20 17.258 168,362 -309 0.05% 2,905,587
2021-09-14 2021-09-10 18.396 168,671 +309 0.05% 3,102,944
2021-09-10 2021-09-08 18.474 168,362 -1,237 0.05% 3,110,329
2021-08-27 2021-08-25 18.422 169,599 +619 0.05% 3,124,405
2021-08-26 2021-08-24 18.474 168,980 +309 0.05% 3,121,745
2021-08-25 2021-08-23 18.578 168,671 +5,565 0.05% 3,133,494
2021-08-24 2021-08-20 18.371 163,106 +619 0.05% 2,996,348
2021-08-23 2021-08-19 18.785 162,487 -309 0.05% 3,052,244
2021-08-13 2021-08-11 18.785 162,796 -619 0.05% 3,058,048
2021-08-12 2021-08-10 18.862 163,415 +309 0.05% 3,082,360
2021-08-10 2021-08-06 19.017 163,106 -309 0.05% 3,101,853
2021-08-06 2021-08-04 18.888 163,415 +619 0.05% 3,086,589
2021-08-03 2021-07-30 18.759 162,796 +309 0.05% 3,053,836
2021-07-30 2021-07-28 18.914 162,487 -7,730 0.05% 3,073,265
2021-07-28 2021-07-26 19.147 170,217 -309 0.05% 3,259,107
2021-07-26 2021-07-22 19.250 170,526 -309 0.05% 3,282,672
2021-07-20 2021-07-16 19.638 170,835 -24 0.05% 3,354,923
2021-07-15 2021-07-13 19.561 170,859 -618 0.05% 3,342,132
2021-07-12 2021-07-08 19.664 171,477 +618 0.05% 3,371,968
2021-07-09 2021-07-07 19.923 170,859 -618 0.05% 3,404,024
2021-06-30 2021-06-28 19.561 171,477 +74 0.05% 3,354,221
2021-06-29 2021-06-25 19.638 171,403 +49 0.05% 3,366,078
2021-06-25 2021-06-23 19.638 171,354 -309 0.05% 3,365,116
2021-06-24 2021-06-22 19.587 171,663 -2,474 0.05% 3,362,301
2021-06-23 2021-06-21 19.587 174,137 +309 0.05% 3,410,758
2021-06-17 2021-06-15 19.820 173,828 +2,783 0.05% 3,445,184
2021-06-11 2021-06-09 19.949 171,045 +928 0.05% 3,412,155
2021-06-03 2021-06-01 19.975 170,117 -2,474 0.05% 3,398,044
2021-06-02 2021-05-31 20.078 172,591 +309 0.05% 3,465,324
2021-05-28 2021-05-26 20.389 172,282 -927 0.05% 3,512,611
2021-05-27 2021-05-25 20.026 173,209 +309 0.05% 3,468,769
2021-05-24 2021-05-20 21.389 172,900 +6,262 0.05% 3,698,073
2021-05-20 2021-05-17 21.442 166,638 +1,498 0.05% 3,573,037
2021-05-12 2021-05-10 21.789 165,140 -300 0.05% 3,598,242
2021-05-07 2021-05-05 21.789 165,440 -899 0.05% 3,604,779
2021-05-06 2021-05-04 21.736 166,339 -37,450 0.05% 3,615,484
2021-05-05 2021-05-03 21.522 203,789 +2,397 0.06% 4,385,951
2021-05-04 2021-04-30 21.656 201,392 +9,587 0.06% 4,361,251
2021-05-03 2021-04-29 21.709 191,805 +300 0.06% 4,163,882
2021-04-30 2021-04-28 21.442 191,505 +15,879 0.06% 4,106,234
2021-04-26 2021-04-22 21.522 175,626 +4,494 0.05% 3,779,826
2021-04-23 2021-04-21 21.495 171,132 -1,199 0.05% 3,678,537
2021-04-22 2021-04-20 21.522 172,331 -299 0.05% 3,708,911
2021-04-20 2021-04-16 21.255 172,630 +2,097 0.05% 3,669,250
2021-04-19 2021-04-15 21.121 170,533 -300 0.05% 3,601,910
2021-04-16 2021-04-14 21.121 170,833 +300 0.05% 3,608,247
2021-04-15 2021-04-13 21.015 170,533 -1,798 0.05% 3,583,696
2021-04-14 2021-04-12 20.641 172,331 +2,097 0.05% 3,557,057
2021-04-12 2021-04-08 20.721 170,234 +2,996 0.05% 3,527,411
2021-04-08 2021-04-01 20.694 167,238 +3,296 0.05% 3,460,865
2021-04-07 2021-03-31 20.694 163,942 -599 0.05% 3,392,657
2021-03-30 2021-03-26 20.641 164,541 -300 0.05% 3,396,265
2021-03-29 2021-03-25 20.614 164,841 +300 0.05% 3,398,056
2021-03-26 2021-03-24 20.481 164,541 +599 0.05% 3,369,904
2021-03-24 2021-03-22 21.041 163,942 -1,198 0.05% 3,449,566
2021-03-23 2021-03-19 20.908 165,140 +5,992 0.05% 3,452,725
2021-03-19 2021-03-17 21.041 159,148 +4,194 0.05% 3,348,693
2021-03-18 2021-03-16 20.801 154,954 +1,798 0.05% 3,223,207
2021-03-16 2021-03-12 20.080 153,156 +299 0.04% 3,075,387
2021-03-15 2021-03-11 20.214 152,857 +29,361 0.04% 3,089,792
2021-03-12 2021-03-10 20.027 123,496 -3,895 0.04% 2,473,217
2021-03-11 2021-03-09 20.027 127,391 +300 0.04% 2,551,220
2021-03-10 2021-03-08 20.160 127,091 +1,797 0.04% 2,562,181
2021-03-09 2021-03-05 20.294 125,294 -3,894 0.04% 2,542,681
2021-03-05 2021-03-03 20.160 129,188 +1,498 0.04% 2,604,457
2021-03-03 2021-03-01 20.187 127,690 +2,396 0.04% 2,577,666
2021-03-02 2021-02-26 20.160 125,294 -16,777 0.04% 2,525,953
2021-03-01 2021-02-25 20.374 142,071 +8,089 0.04% 2,894,529
2021-02-26 2021-02-24 20.294 133,982 +1,198 0.04% 2,718,993
2021-02-25 2021-02-23 20.240 132,784 +7,490 0.04% 2,687,589
2021-02-24 2021-02-22 20.320 125,294 -6,591 0.04% 2,546,026
2021-02-23 2021-02-19 19.920 131,885 +899 0.04% 2,627,134
2021-02-22 2021-02-18 19.866 130,986 +2,097 0.04% 2,602,231
2021-02-19 2021-02-17 19.840 128,889 -599 0.04% 2,557,129
2021-02-18 2021-02-16 19.680 129,488 -11,385 0.04% 2,548,267
2021-02-17 2021-02-11 19.439 140,873 -9,587 0.04% 2,738,465
2021-02-16 2021-02-09 19.279 150,460 +15,280 0.04% 2,900,723
2021-02-09 2021-02-05 19.306 135,180 +4,793 0.04% 2,609,749
2021-02-04 2021-02-02 19.306 130,387 -10,186 0.04% 2,517,217
2021-02-03 2021-02-01 19.359 140,573 +5,692 0.04% 2,721,372
2021-02-02 2021-01-29 19.359 134,881 +899 0.04% 2,611,180
2021-02-01 2021-01-28 19.359 133,982 +2,996 0.04% 2,593,776
2021-01-28 2021-01-26 19.439 130,986 -5,692 0.04% 2,546,269
2021-01-27 2021-01-25 19.493 136,678 +5,692 0.04% 2,664,216
2021-01-25 2021-01-21 19.680 130,986 +300 0.04% 2,577,747
2021-01-22 2021-01-20 19.706 130,686 +299 0.04% 2,575,333
2021-01-21 2021-01-19 19.760 130,387 -13,182 0.04% 2,576,404
2021-01-20 2021-01-18 19.733 143,569 +13,182 0.04% 2,833,043
2021-01-19 2021-01-15 19.760 130,387 +899 0.04% 2,576,404
2021-01-12 2021-01-08 20.000 129,488 -599 0.04% 2,589,759
2021-01-11 2021-01-07 19.893 130,087 -2,697 0.04% 2,587,844
2021-01-08 2021-01-06 19.973 132,784 -299 0.04% 2,652,133
2021-01-06 2021-01-04 19.973 133,083 +299 0.04% 2,658,105
2020-12-28 2020-12-22 20.027 132,784 +300 0.04% 2,659,224
2020-12-23 2020-12-21 20.134 132,484 +300 0.04% 2,667,367
2020-12-22 2020-12-18 20.294 132,184 -1,199 0.04% 2,682,505
2020-12-18 2020-12-16 19.893 133,383 -299 0.04% 2,653,412
2020-12-16 2020-12-14 20.000 133,682 +299 0.04% 2,673,639
2020-12-14 2020-12-10 20.134 133,383 -599 0.04% 2,685,467
2020-12-11 2020-12-09 20.240 133,982 -300 0.04% 2,711,837
2020-12-10 2020-12-08 20.427 134,282 -599 0.04% 2,743,009
2020-12-09 2020-12-07 20.160 134,881 -1,198 0.04% 2,719,229
2020-12-08 2020-12-04 20.214 136,079 +1,198 0.04% 2,750,648
2020-12-07 2020-12-03 20.347 134,881 -299 0.04% 2,744,440
2020-12-04 2020-12-02 20.214 135,180 +599 0.04% 2,732,476
2020-12-01 2020-11-27 20.134 134,581 +899 0.04% 2,709,587
2020-11-27 2020-11-25 20.294 133,682 -2,098 0.04% 2,712,905
2020-11-26 2020-11-24 20.000 135,780 -8,988 0.04% 2,715,599
2020-11-25 2020-11-23 20.160 144,768 -2,696 0.04% 2,918,552
2020-11-24 2020-11-20 20.454 147,464 -1,825 0.04% 3,016,218
2020-11-23 2020-11-19 20.454 149,289 +4,494 0.04% 3,053,547
2020-11-19 2020-11-17 19.680 144,795 -3,296 0.04% 2,849,502
2020-11-17 2020-11-13 19.680 148,091 +4,494 0.04% 2,914,366
2020-11-13 2020-11-11 19.813 143,597 -1,797 0.04% 2,845,098
2020-11-12 2020-11-10 19.653 145,394 -600 0.04% 2,857,408
2020-11-11 2020-11-09 18.905 145,994 -7,789 0.04% 2,760,046
2020-11-06 2020-11-04 18.184 153,783 +3,295 0.04% 2,796,427
2020-11-05 2020-11-03 18.238 150,488 +2,697 0.04% 2,744,546
2020-11-02 2020-10-29 18.638 147,791 -1,798 0.04% 2,754,555
2020-10-30 2020-10-28 18.718 149,589 +2,697 0.04% 2,800,049
2020-10-28 2020-10-23 18.718 146,892 +1,498 0.04% 2,749,566
2020-10-23 2020-10-21 18.745 145,394 -5,992 0.04% 2,725,408
2020-10-22 2020-10-20 18.772 151,386 +2,097 0.04% 2,841,771
2020-10-21 2020-10-19 18.825 149,289 +3,895 0.04% 2,810,379
2020-10-20 2020-10-16 18.798 145,394 -300 0.04% 2,733,173
2020-10-19 2020-10-15 18.772 145,694 -6,891 0.04% 2,734,922
2020-10-16 2020-10-14 18.772 152,585 +3,296 0.04% 2,864,278
2020-10-14 2020-10-09 18.905 149,289 +3,895 0.04% 2,822,338
2020-10-12 2020-10-08 19.012 145,394 -2,996 0.04% 2,764,232
2020-10-09 2020-10-07 18.985 148,390 -300 0.04% 2,817,229
2020-10-07 2020-10-05 19.012 148,690 -300 0.04% 2,826,895
2020-10-06 2020-09-30 18.932 148,990 +600 0.04% 2,820,664
2020-10-05 2020-09-29 18.745 148,390 -9 0.04% 2,781,568
2020-09-29 2020-09-25 18.798 148,399 +299 0.04% 2,789,662
2020-09-28 2020-09-24 18.878 148,100 -3,895 0.04% 2,795,905
2020-09-25 2020-09-23 19.039 151,995 +1,498 0.04% 2,893,789
2020-09-24 2020-09-22 19.092 150,497 -1,198 0.04% 2,873,306
2020-09-23 2020-09-21 19.172 151,695 +300 0.04% 2,908,330
2020-09-22 2020-09-18 19.226 151,395 +8,988 0.04% 2,910,664
2020-09-18 2020-09-16 19.332 142,407 +1,498 0.04% 2,753,074
2020-09-16 2020-09-14 19.359 140,909 +599 0.04% 2,727,877
2020-09-11 2020-09-09 19.172 140,310 -2,996 0.04% 2,690,054
2020-09-10 2020-09-08 19.172 143,306 -22,470 0.04% 2,747,494
2020-09-09 2020-09-07 19.332 165,776 +25,166 0.05% 3,204,854
2020-09-08 2020-09-04 19.439 140,610 -10,785 0.04% 2,733,352
2020-09-07 2020-09-03 19.546 151,395 +11,684 0.04% 2,959,175
2020-09-04 2020-09-02 19.439 139,711 +599 0.04% 2,715,876
2020-09-03 2020-09-01 19.519 139,112 -3,295 0.04% 2,715,376
2020-09-01 2020-08-28 19.439 142,407 -300 0.04% 2,768,284
2020-08-27 2020-08-25 20.027 142,707 -8,988 0.04% 2,857,949
2020-08-26 2020-08-24 19.519 151,695 +7,107 0.04% 2,960,988
2020-08-25 2020-08-21 19.306 144,588 +300 0.04% 2,791,377
2020-08-18 2020-08-14 19.573 144,288 -899 0.04% 2,824,114
2020-08-17 2020-08-13 19.439 145,187 -300 0.04% 2,822,325
2020-08-14 2020-08-12 19.146 145,487 +300 0.04% 2,785,424
2020-08-11 2020-08-07 18.959 145,187 -8,988 0.04% 2,752,543
2020-08-10 2020-08-06 18.905 154,175 +899 0.04% 2,914,709
2020-08-06 2020-08-04 19.039 153,276 +1,198 0.04% 2,918,177
2020-08-05 2020-08-03 19.065 152,078 +899 0.04% 2,899,430
2020-08-03 2020-07-30 19.359 151,179 -300 0.04% 2,926,695
2020-07-30 2020-07-28 18.878 151,479 -5,992 0.04% 2,859,696
2020-07-29 2020-07-27 18.718 157,471 -9,287 0.05% 2,947,587
2020-07-28 2020-07-24 18.985 166,758 -72,503 0.05% 3,165,952
2020-07-27 2020-07-23 19.226 239,261 -30,859 0.07% 4,599,942
2020-07-24 2020-07-22 19.439 270,120 +60,519 0.08% 5,250,928
2020-07-23 2020-07-21 19.546 209,601 +47,337 0.06% 4,096,872
2020-07-20 2020-07-16 19.786 162,264 +299 0.05% 3,210,616
2020-07-17 2020-07-15 19.893 161,965 -3,595 0.05% 3,221,999
2020-07-16 2020-07-14 19.920 165,560 +4,794 0.05% 3,297,936
2020-07-15 2020-07-13 20.053 160,766 +1,498 0.05% 3,223,904
2020-07-14 2020-07-10 20.027 159,268 -1,199 0.05% 3,189,611
2020-07-13 2020-07-09 20.027 160,467 -14,980 0.05% 3,213,623
2020-07-10 2020-07-08 20.134 175,447 +2,397 0.05% 3,532,363
2020-07-09 2020-07-07 20.294 173,050 -1,797 0.05% 3,511,828
2020-07-08 2020-07-06 20.294 174,847 +599 0.05% 3,548,295
2020-07-07 2020-07-03 20.160 174,248 +12,583 0.05% 3,512,875
2020-07-06 2020-07-02 20.214 161,665 +3,895 0.05% 3,267,833
2020-07-03 2020-06-30 20.080 157,770 -6,891 0.05% 3,168,037
2020-07-02 2020-06-29 20.080 164,661 +5,093 0.05% 3,306,409
2020-06-30 2020-06-26 20.027 159,568 +513 0.05% 3,195,619
2020-06-22 2020-06-18 20.320 159,055 +7,490 0.05% 3,232,064
2020-06-19 2020-06-17 20.294 151,565 +300 0.05% 3,075,817
2020-06-15 2020-06-11 20.320 151,265 +6,278 0.05% 3,073,768
2020-06-11 2020-06-09 20.908 144,987 +599 0.04% 3,031,369
2020-06-10 2020-06-08 20.534 144,388 +899 0.04% 2,964,868
2020-06-08 2020-06-04 19.813 143,489 +899 0.04% 2,842,958
2020-06-05 2020-06-03 20.027 142,590 -1,498 0.04% 2,855,606
2020-06-04 2020-06-02 19.866 144,088 +899 0.04% 2,862,521
2020-06-03 2020-06-01 19.866 143,189 +1,198 0.04% 2,844,661
2020-06-02 2020-05-29 19.359 141,991 +599 0.04% 2,748,823
2020-06-01 2020-05-28 19.840 141,392 -1,198 0.04% 2,805,186
2020-05-29 2020-05-27 20.294 142,590 +899 0.04% 2,893,681
2020-05-28 2020-05-26 20.534 141,691 -5,992 0.04% 2,909,488
2020-05-27 2020-05-25 20.374 147,683 -600 0.04% 3,008,867
2020-05-26 2020-05-22 22.819 148,283 +600 0.04% 3,383,640
2020-05-25 2020-05-21 23.600 147,683 +6,892 0.04% 3,485,302
2020-05-22 2020-05-20 23.600 140,791 +1,147 0.04% 3,322,651
2020-05-21 2020-05-19 23.851 139,644 +1,434 0.04% 3,330,642
2020-05-20 2020-05-18 23.879 138,210 +2,008 0.04% 3,300,295
2020-05-18 2020-05-14 24.074 136,202 -574 0.04% 3,278,943
2020-05-08 2020-05-06 24.102 136,776 -287 0.04% 3,296,577
2020-05-06 2020-05-04 24.074 137,063 +1,147 0.04% 3,299,670
2020-05-05 2020-04-29 24.353 135,916 -573 0.04% 3,309,972
2020-05-04 2020-04-28 24.130 136,489 +573 0.04% 3,293,467
2020-04-28 2020-04-24 23.684 135,916 +574 0.04% 3,218,976
2020-04-23 2020-04-21 23.823 135,342 +1,147 0.04% 3,224,259
2020-04-21 2020-04-17 24.158 134,195 +574 0.04% 3,241,856
2020-04-15 2020-04-09 23.879 133,621 +573 0.04% 3,190,715
2020-04-09 2020-04-07 23.711 133,048 +574 0.04% 3,154,763
2020-04-08 2020-04-06 23.433 132,474 +287 0.04% 3,104,198
2020-04-06 2020-04-02 22.791 132,187 -287 0.04% 3,012,661
2020-04-02 2020-03-31 22.763 132,474 -574 0.04% 3,015,507
2020-04-01 2020-03-30 22.707 133,048 +6,596 0.04% 3,021,150
2020-03-31 2020-03-27 23.433 126,452 +287 0.04% 2,963,088
2020-03-30 2020-03-26 22.875 126,165 +860 0.04% 2,885,973
2020-03-27 2020-03-25 23.126 125,305 -4,875 0.04% 2,897,760
2020-03-25 2020-03-23 22.038 130,180 -287 0.04% 2,868,870
2020-03-23 2020-03-19 22.289 130,467 +574 0.04% 2,907,950
2020-03-20 2020-03-18 22.902 129,893 +3,728 0.04% 2,974,873
2020-03-19 2020-03-17 23.879 126,165 +574 0.04% 3,012,674
2020-03-18 2020-03-16 24.381 125,591 +573 0.04% 3,062,030
2020-03-16 2020-03-12 25.664 125,018 -287 0.04% 3,208,484
2020-03-13 2020-03-11 26.306 125,305 +574 0.04% 3,296,246
2020-03-12 2020-03-10 26.362 124,731 -287 0.04% 3,288,105
2020-03-09 2020-03-05 26.668 125,018 +574 0.04% 3,334,034
2020-03-06 2020-03-04 26.389 124,444 +2,581 0.04% 3,284,011
2020-03-05 2020-03-03 26.529 121,863 +286 0.04% 3,232,897
2020-03-03 2020-02-28 26.724 121,577 +1,148 0.04% 3,249,050
2020-03-02 2020-02-27 26.919 120,429 +573 0.04% 3,241,887
2020-02-28 2020-02-26 26.892 119,856 -860 0.04% 3,223,119
2020-02-27 2020-02-25 26.836 120,716 -1,721 0.04% 3,239,511
2020-02-26 2020-02-24 27.031 122,437 +1,721 0.04% 3,309,604
2020-02-25 2020-02-21 27.282 120,716 +1,434 0.04% 3,293,390
2020-02-21 2020-02-19 27.226 119,282 +2,007 0.04% 3,247,613
2020-02-20 2020-02-18 27.310 117,275 +287 0.04% 3,202,784
2020-02-19 2020-02-17 27.282 116,988 +287 0.04% 3,191,683
2020-02-18 2020-02-14 27.282 116,701 +573 0.04% 3,183,853
2020-02-17 2020-02-13 27.366 116,128 -573 0.04% 3,177,938
2020-02-14 2020-02-12 27.282 116,701 +2,581 0.04% 3,183,853
2020-02-13 2020-02-11 27.254 114,120 -574 0.04% 3,110,254
2020-02-12 2020-02-10 27.254 114,694 +2,294 0.04% 3,125,898
2020-02-10 2020-02-06 27.477 112,400 +2,295 0.04% 3,088,461
2020-02-07 2020-02-05 27.338 110,105 -287 0.03% 3,010,043
2020-02-05 2020-02-03 27.338 110,392 +287 0.03% 3,017,889
2020-02-04 2020-01-31 27.366 110,105 +2,868 0.03% 3,013,114
2020-01-31 2020-01-29 27.645 107,237 +2,007 0.03% 2,964,544
2020-01-30 2020-01-24 28.105 105,230 -1,147 0.03% 2,957,496
2020-01-23 2020-01-21 28.314 106,377 -574 0.03% 3,011,988
2020-01-21 2020-01-17 28.872 106,951 -6,596 0.03% 3,087,911
2020-01-16 2020-01-14 28.524 113,547 +8,030 0.04% 3,238,758
2020-01-15 2020-01-13 28.035 105,517 +2,868 0.03% 2,958,203
2020-01-13 2020-01-09 28.105 102,649 -287 0.03% 2,884,957
2020-01-10 2020-01-08 27.896 102,936 -1,434 0.03% 2,871,487
2020-01-09 2020-01-07 27.868 104,370 +1,721 0.03% 2,908,578
2020-01-08 2020-01-06 27.966 102,649 +574 0.03% 2,870,639
2020-01-06 2020-01-02 28.175 102,075 +573 0.03% 2,875,943
2020-01-03 2019-12-31 28.175 101,502 +287 0.03% 2,859,799
2020-01-02 2019-12-27 28.175 101,215 +287 0.03% 2,851,713
2019-12-30 2019-12-24 28.105 100,928 -11 0.03% 2,836,588
2019-12-23 2019-12-19 28.035 100,939 +287 0.03% 2,829,858
2019-12-20 2019-12-18 28.175 100,652 +860 0.03% 2,835,850
2019-12-17 2019-12-13 28.105 99,792 +860 0.03% 2,804,661
2019-12-16 2019-12-12 27.896 98,932 -3,728 0.03% 2,759,792
2019-12-13 2019-12-11 27.966 102,660 +574 0.03% 2,870,947
2019-12-12 2019-12-10 28.035 102,086 +573 0.03% 2,862,014
2019-12-09 2019-12-05 27.896 101,513 +287 0.03% 2,831,791
2019-12-04 2019-12-02 27.896 101,226 +574 0.03% 2,823,785
2019-12-03 2019-11-29 28.384 100,652 +573 0.03% 2,856,909
2019-12-02 2019-11-28 28.524 100,079 -573 0.03% 2,854,604
2019-11-26 2019-11-22 27.896 100,652 -2,295 0.03% 2,807,773
2019-11-25 2019-11-21 28.035 102,947 -1,433 0.03% 2,886,153
2019-11-22 2019-11-20 28.314 104,380 -4,302 0.03% 2,955,445
2019-11-21 2019-11-19 28.175 108,682 -287 0.03% 3,062,094
2019-11-19 2019-11-15 27.756 108,969 -860 0.03% 3,024,583
2019-11-18 2019-11-14 27.896 109,829 -2,581 0.03% 3,063,773
2019-11-15 2019-11-13 27.896 112,410 +1,147 0.04% 3,135,772
2019-11-14 2019-11-12 28.384 111,263 +287 0.03% 3,158,091
2019-11-13 2019-11-11 28.314 110,976 +2,867 0.03% 3,142,206
2019-11-12 2019-11-08 28.733 108,109 +1,721 0.03% 3,106,266
2019-11-11 2019-11-07 29.012 106,388 +860 0.03% 3,086,495
2019-11-08 2019-11-06 28.872 105,528 +287 0.03% 3,046,825
2019-11-07 2019-11-05 28.872 105,241 +287 0.03% 3,038,539
2019-11-06 2019-11-04 28.942 104,954 +287 0.03% 3,037,572
2019-11-05 2019-11-01 28.872 104,667 +287 0.03% 3,021,967
2019-11-04 2019-10-31 28.872 104,380 +1,433 0.03% 3,013,680
2019-11-01 2019-10-30 28.942 102,947 -286 0.03% 2,979,486
2019-10-29 2019-10-25 29.012 103,233 -287 0.03% 2,994,963
2019-10-28 2019-10-24 28.802 103,520 +287 0.03% 2,981,631
2019-10-25 2019-10-23 28.733 103,233 +286 0.03% 2,966,165
2019-10-22 2019-10-18 28.733 102,947 -286 0.03% 2,957,947
2019-10-21 2019-10-17 28.593 103,233 -1,147 0.03% 2,951,766
2019-10-17 2019-10-15 27.840 104,380 -574 0.03% 2,905,945
2019-10-16 2019-10-14 27.505 104,954 -6,596 0.03% 2,886,792
2019-10-15 2019-10-11 27.366 111,550 +93 0.03% 3,052,658
2019-10-11 2019-10-09 27.338 111,457 +574 0.04% 3,047,003
2019-10-10 2019-10-08 27.087 110,883 +860 0.03% 3,003,473
2019-10-09 2019-10-04 27.115 110,023 +861 0.03% 2,983,247
2019-10-08 2019-10-03 27.338 109,162 +573 0.03% 2,984,263
2019-10-04 2019-10-02 27.477 108,589 -573 0.03% 2,983,744
2019-10-03 2019-09-30 27.505 109,162 +1,720 0.03% 3,002,534
2019-09-26 2019-09-24 27.617 107,442 -6,309 0.03% 2,967,214
2019-09-25 2019-09-23 27.450 113,751 -7,170 0.04% 3,122,409
2019-09-24 2019-09-20 27.561 120,921 +574 0.04% 3,332,715
2019-09-23 2019-09-19 27.561 120,347 +2,868 0.04% 3,316,895
2019-09-20 2019-09-18 27.645 117,479 -1,147 0.04% 3,247,681
2019-09-19 2019-09-17 27.645 118,626 +2,007 0.04% 3,279,390
2019-09-18 2019-09-16 27.784 116,619 -1,997 0.04% 3,240,173
2019-09-17 2019-09-13 27.896 118,616 +287 0.04% 3,308,894
2019-09-16 2019-09-12 27.840 118,329 +14,913 0.04% 3,294,286
2019-09-13 2019-09-11 27.868 103,416 +3,728 0.03% 2,881,992
2019-09-12 2019-09-10 27.896 99,688 +1,147 0.03% 2,780,881
2019-09-11 2019-09-09 27.840 98,541 +861 0.03% 2,743,387
2019-09-09 2019-09-05 27.868 97,680 +286 0.03% 2,722,141
2019-09-06 2019-09-04 28.035 97,394 -6,022 0.03% 2,730,472
2019-09-05 2019-09-03 27.477 103,416 +1,434 0.03% 2,841,604
2019-09-04 2019-09-02 27.728 101,982 -574 0.03% 2,827,805
2019-09-03 2019-08-30 27.868 102,556 +3,728 0.03% 2,858,025
2019-09-02 2019-08-29 28.669 98,828 +574 0.03% 2,833,327
2019-08-30 2019-08-28 28.740 98,254 +1,738 0.03% 2,823,826
2019-08-28 2019-08-26 28.669 96,516 +2,260 0.03% 2,767,044
2019-08-27 2019-08-23 29.165 94,256 +848 0.03% 2,748,957
2019-08-22 2019-08-20 29.731 93,408 +1,413 0.03% 2,777,122
2019-08-21 2019-08-19 30.085 91,995 -286 0.03% 2,767,673
2019-08-20 2019-08-16 29.377 92,281 -1,413 0.03% 2,710,953
2019-08-19 2019-08-15 28.952 93,694 -565 0.03% 2,712,669
2019-08-16 2019-08-14 28.598 94,259 -283 0.03% 2,695,665
2019-08-15 2019-08-13 28.598 94,542 +1,978 0.03% 2,703,758
2019-08-14 2019-08-12 29.590 92,564 +1,130 0.03% 2,738,924
2019-08-13 2019-08-09 30.368 91,434 +848 0.03% 2,776,685
2019-08-12 2019-08-08 30.722 90,586 -1,130 0.03% 2,782,995
2019-08-08 2019-08-06 30.297 91,716 -565 0.03% 2,778,757
2019-08-07 2019-08-05 30.722 92,281 -2,826 0.03% 2,835,069
2019-08-06 2019-08-02 31.572 95,107 -282 0.03% 3,002,680
2019-08-05 2019-08-01 31.784 95,389 -1,130 0.03% 3,031,840
2019-08-02 2019-07-31 31.855 96,519 -15,257 0.03% 3,074,588
2019-08-01 2019-07-30 31.996 111,776 -565 0.04% 3,576,421
2019-07-31 2019-07-29 32.067 112,341 +4,238 0.04% 3,602,452
2019-07-30 2019-07-26 32.421 108,103 +2,260 0.03% 3,504,813
2019-07-29 2019-07-25 32.350 105,843 +848 0.03% 3,424,049
2019-07-26 2019-07-24 32.421 104,995 -12,714 0.03% 3,404,049
2019-07-25 2019-07-23 32.492 117,709 +1,695 0.04% 3,824,582
2019-07-24 2019-07-22 32.633 116,014 +2,825 0.04% 3,785,934
2019-07-23 2019-07-19 32.704 113,189 +3,673 0.04% 3,701,757
2019-07-22 2019-07-18 32.633 109,516 +12,149 0.03% 3,573,882
2019-07-19 2019-07-17 32.846 97,367 -29,383 0.03% 3,198,096
2019-07-18 2019-07-16 32.917 126,750 +3,955 0.04% 4,172,176
2019-07-17 2019-07-15 32.917 122,795 +7,063 0.04% 4,041,991
2019-07-16 2019-07-12 33.271 115,732 +9,606 0.04% 3,850,463
2019-07-15 2019-07-11 33.129 106,126 +9,607 0.03% 3,515,842
2019-07-12 2019-07-10 32.846 96,519 -7,064 0.03% 3,170,242
2019-07-11 2019-07-09 32.563 103,583 +1,413 0.03% 3,372,935
2019-07-10 2019-07-08 32.492 102,170 +1,695 0.03% 3,319,692
2019-07-09 2019-07-05 32.492 100,475 -4,520 0.03% 3,264,618
2019-07-08 2019-07-04 32.563 104,995 +3,107 0.03% 3,418,913
2019-07-05 2019-07-03 32.421 101,888 -2,542 0.03% 3,303,316
2019-07-04 2019-07-02 32.421 104,430 +5,085 0.03% 3,385,731
2019-07-03 2019-06-28 32.492 99,345 -8,193 0.03% 3,227,902
2019-07-02 2019-06-27 32.563 107,538 +3,390 0.03% 3,501,720
2019-06-28 2019-06-26 32.421 104,148 +565 0.03% 3,376,588
2019-06-27 2019-06-25 32.209 103,583 +3,045 0.03% 3,336,273
2019-06-26 2019-06-24 32.209 100,538 -18,648 0.03% 3,238,197
2019-06-25 2019-06-21 32.138 119,186 +12,714 0.04% 3,830,388
2019-06-24 2019-06-20 33.058 106,472 +565 0.03% 3,519,767
2019-06-21 2019-06-19 32.279 105,907 +4,803 0.03% 3,418,623
2019-06-19 2019-06-17 31.855 101,104 -2,260 0.03% 3,220,642
2019-06-17 2019-06-13 31.855 103,364 -282 0.03% 3,292,634
2019-06-14 2019-06-12 31.926 103,646 -1,130 0.03% 3,308,954
2019-06-13 2019-06-11 32.279 104,776 -1,978 0.03% 3,382,115
2019-06-12 2019-06-10 31.996 106,754 -2,543 0.03% 3,415,736
2019-06-11 2019-06-06 31.855 109,297 -1,130 0.04% 3,481,628
2019-06-10 2019-06-05 31.784 110,427 +282 0.04% 3,509,807
2019-06-06 2019-06-04 31.784 110,145 -5,659 0.04% 3,500,844
2019-06-05 2019-06-03 31.926 115,804 +283 0.04% 3,697,105
2019-06-04 2019-05-31 32.209 115,521 +847 0.04% 3,720,780
2019-06-03 2019-05-30 32.138 114,674 +5,651 0.04% 3,685,382
2019-05-31 2019-05-29 32.138 109,023 -3,678 0.04% 3,503,770
2019-05-30 2019-05-28 31.996 112,701 -1,130 0.04% 3,606,018
2019-05-29 2019-05-27 32.067 113,831 +1,413 0.04% 3,650,232
2019-05-28 2019-05-24 32.138 112,418 -848 0.04% 3,612,879
2019-05-27 2019-05-23 31.996 113,266 +4,803 0.04% 3,624,096
2019-05-24 2019-05-22 32.279 108,463 -8,758 0.04% 3,501,129
2019-05-23 2019-05-21 32.350 117,221 +9,041 0.04% 3,792,131
2019-05-22 2019-05-20 32.563 108,180 +847 0.04% 3,522,625
2019-05-21 2019-05-17 35.232 107,333 +2,261 0.03% 3,781,508
2019-05-20 2019-05-16 35.379 105,072 +2,317 0.03% 3,717,306
2019-05-17 2019-05-15 35.232 102,755 +271 0.03% 3,620,218
2019-05-16 2019-05-14 35.011 102,484 -1,087 0.03% 3,588,056
2019-05-15 2019-05-10 35.084 103,571 -5,710 0.04% 3,633,731
2019-05-14 2019-05-09 34.937 109,281 -1,904 0.04% 3,817,988
2019-05-10 2019-05-08 35.526 111,185 -544 0.04% 3,949,932
2019-05-09 2019-05-07 35.526 111,729 -272 0.04% 3,969,258
2019-05-08 2019-05-06 35.599 112,001 -815 0.04% 3,987,159
2019-05-07 2019-05-03 35.526 112,816 -816 0.04% 4,007,874
2019-05-03 2019-04-30 35.232 113,632 -816 0.04% 4,003,432
2019-05-02 2019-04-29 35.158 114,448 -6,254 0.04% 4,023,763
2019-04-30 2019-04-26 35.305 120,702 -4,079 0.04% 4,261,397
2019-04-29 2019-04-25 35.305 124,781 -7,069 0.04% 4,405,406
2019-04-26 2019-04-24 35.084 131,850 -2,991 0.04% 4,625,884
2019-04-25 2019-04-23 35.599 134,841 +9,245 0.05% 4,800,247
2019-04-24 2019-04-18 35.673 125,596 +13,595 0.04% 4,480,369
2019-04-23 2019-04-17 35.599 112,001 +1,360 0.04% 3,987,159
2019-04-18 2019-04-16 35.452 110,641 +7,070 0.04% 3,922,468
2019-04-16 2019-04-12 36.041 103,571 -816 0.04% 3,732,764
2019-04-15 2019-04-11 35.305 104,387 -1,088 0.04% 3,685,394
2019-04-10 2019-04-08 34.864 105,475 +544 0.04% 3,677,258
2019-04-09 2019-04-04 34.790 104,931 +1,904 0.04% 3,650,574
2019-04-08 2019-04-03 35.011 103,027 +1,087 0.03% 3,607,067
2019-04-04 2019-04-02 34.790 101,940 -544 0.03% 3,546,517
2019-04-03 2019-04-01 34.937 102,484 -271 0.03% 3,580,519
2019-04-02 2019-03-29 34.864 102,755 +815 0.03% 3,582,429
2019-04-01 2019-03-28 34.790 101,940 +816 0.03% 3,546,517
2019-03-26 2019-03-22 34.275 101,124 +272 0.03% 3,466,063
2019-03-25 2019-03-21 34.128 100,852 +1,088 0.03% 3,441,904
2019-03-21 2019-03-19 34.496 99,764 -544 0.03% 3,441,462
2019-03-20 2019-03-18 34.570 100,308 -272 0.03% 3,467,605
2019-03-18 2019-03-14 34.496 100,580 -1,088 0.03% 3,469,610
2019-03-15 2019-03-13 34.422 101,668 +272 0.03% 3,499,664
2019-03-14 2019-03-12 34.202 101,396 -816 0.03% 3,467,928
2019-03-12 2019-03-08 33.908 102,212 +544 0.03% 3,465,765
2019-03-11 2019-03-07 34.128 101,668 +7,070 0.03% 3,469,753
2019-03-08 2019-03-06 34.349 94,598 -272 0.03% 3,249,339
2019-03-07 2019-03-05 34.128 94,870 -272 0.03% 3,237,749
2019-03-06 2019-03-04 34.055 95,142 +3,263 0.03% 3,240,034
2019-03-05 2019-03-01 34.496 91,879 -544 0.03% 3,169,461
2019-03-04 2019-02-28 34.128 92,423 -1,359 0.03% 3,154,237
2019-03-01 2019-02-27 34.128 93,782 +544 0.03% 3,200,617
2019-02-28 2019-02-26 34.275 93,238 +1,359 0.03% 3,195,767
2019-02-27 2019-02-25 34.055 91,879 +1,088 0.03% 3,128,913
2019-02-26 2019-02-22 33.908 90,791 +544 0.03% 3,078,506
2019-02-25 2019-02-21 33.687 90,247 -272 0.03% 3,040,146
2019-02-22 2019-02-20 33.540 90,519 -544 0.03% 3,035,994
2019-02-21 2019-02-19 33.393 91,063 +1,359 0.03% 3,040,843
2019-02-20 2019-02-18 33.687 89,704 -271 0.03% 3,021,854
2019-02-18 2019-02-14 33.540 89,975 -9,789 0.03% 3,017,748
2019-02-15 2019-02-13 33.761 99,764 +543 0.03% 3,368,083
2019-02-14 2019-02-12 33.834 99,221 -2,175 0.03% 3,357,049
2019-02-11 2019-02-04 33.613 101,396 -2,991 0.03% 3,408,264
2019-02-08 2019-01-31 33.246 104,387 +816 0.04% 3,470,413
2019-01-31 2019-01-29 33.540 103,571 +544 0.04% 3,473,756
2019-01-30 2019-01-28 33.540 103,027 +272 0.03% 3,455,510
2019-01-29 2019-01-25 33.761 102,755 -2,176 0.03% 3,469,061
2019-01-28 2019-01-24 32.878 104,931 -1,359 0.04% 3,449,909
2019-01-25 2019-01-23 32.510 106,290 -544 0.04% 3,455,500
2019-01-23 2019-01-21 32.289 106,834 -1,360 0.04% 3,449,612
2019-01-22 2019-01-18 31.995 108,194 -1,359 0.04% 3,461,694
2019-01-18 2019-01-16 31.848 109,553 -544 0.04% 3,489,060
2019-01-16 2019-01-14 31.627 110,097 +544 0.04% 3,482,092
2019-01-15 2019-01-11 31.701 109,553 +1,087 0.04% 3,472,944
2019-01-14 2019-01-10 31.701 108,466 +272 0.04% 3,438,485
2019-01-11 2019-01-09 31.554 108,194 +272 0.04% 3,413,947
2019-01-09 2019-01-07 31.775 107,922 -544 0.04% 3,429,178
2019-01-07 2019-01-03 31.627 108,466 +3 0.04% 3,430,507
2019-01-04 2019-01-02 31.627 108,463 +272 0.04% 3,430,412
2019-01-03 2018-12-31 31.775 108,191 -816 0.04% 3,437,725
2018-12-28 2018-12-24 31.775 109,007 -2,175 0.04% 3,463,653
2018-12-27 2018-12-20 31.480 111,182 -12,236 0.04% 3,500,052
2018-12-21 2018-12-19 31.113 123,418 +3,535 0.04% 3,839,858
2018-12-20 2018-12-18 30.818 119,883 +9,653 0.04% 3,694,604
2018-12-19 2018-12-17 31.260 110,230 +272 0.04% 3,445,760
2018-12-13 2018-12-11 31.113 109,958 +271 0.04% 3,421,082
2018-12-12 2018-12-10 31.333 109,687 +272 0.04% 3,436,853
2018-12-11 2018-12-07 31.407 109,415 +816 0.04% 3,436,378
2018-12-10 2018-12-06 31.039 108,599 +272 0.04% 3,370,812
2018-12-07 2018-12-05 31.407 108,327 -272 0.04% 3,402,208
2018-12-06 2018-12-04 31.333 108,599 -1,631 0.04% 3,402,763
2018-12-05 2018-12-03 31.039 110,230 +272 0.04% 3,421,437
2018-12-03 2018-11-29 31.039 109,958 -5,167 0.04% 3,412,994
2018-11-30 2018-11-28 31.186 115,125 +2,991 0.04% 3,590,308
2018-11-29 2018-11-27 31.186 112,134 -4,079 0.04% 3,497,030
2018-11-28 2018-11-26 31.113 116,213 -1,087 0.04% 3,615,691
2018-11-27 2018-11-23 30.671 117,300 +7,613 0.04% 3,597,744
2018-11-26 2018-11-22 30.304 109,687 -7,885 0.04% 3,323,905
2018-11-23 2018-11-21 30.083 117,572 -544 0.04% 3,536,906
2018-11-16 2018-11-14 30.009 118,116 +4,895 0.04% 3,544,583
2018-11-12 2018-11-08 29.568 113,221 -28 0.04% 3,347,721
2018-11-09 2018-11-07 29.494 113,249 +816 0.04% 3,340,219
2018-11-06 2018-11-02 29.215 112,433 +1,088 0.04% 3,284,727
2018-11-05 2018-11-01 28.921 111,345 +1,087 0.04% 3,220,182
2018-10-31 2018-10-29 28.656 110,258 +272 0.04% 3,159,551
2018-10-22 2018-10-18 29.303 109,986 -2,447 0.04% 3,222,946
2018-10-19 2018-10-16 29.391 112,433 +272 0.04% 3,304,574
2018-10-16 2018-10-12 29.421 112,161 +339 0.04% 3,299,880
2018-10-15 2018-10-11 29.421 111,822 +272 0.04% 3,289,906
2018-10-12 2018-10-10 29.789 111,550 +6,254 0.04% 3,322,927
2018-10-11 2018-10-09 29.862 105,296 +272 0.04% 3,144,374
2018-10-10 2018-10-08 29.789 105,024 +272 0.04% 3,128,526
2018-10-09 2018-10-05 30.009 104,752 +3,535 0.04% 3,143,538
2018-10-08 2018-10-04 30.009 101,217 -816 0.03% 3,037,455
2018-10-04 2018-10-02 30.083 102,033 +272 0.03% 3,069,448
2018-09-24 2018-09-20 30.083 101,761 -1,631 0.03% 3,061,265
2018-09-21 2018-09-19 30.304 103,392 +271 0.04% 3,133,144
2018-09-18 2018-09-14 30.156 103,121 -271 0.04% 3,109,762
2018-09-13 2018-09-11 30.009 103,392 +543 0.04% 3,102,725
2018-09-11 2018-09-07 30.083 102,849 -3,534 0.04% 3,093,995
2018-09-10 2018-09-06 30.524 106,383 -816 0.04% 3,247,256
2018-09-07 2018-09-05 30.892 107,199 +544 0.04% 3,311,588
2018-09-06 2018-09-04 31.186 106,655 +5,438 0.04% 3,326,161
2018-09-03 2018-08-30 32.516 101,217 +544 0.03% 3,291,200
2018-08-31 2018-08-29 32.591 100,673 +2,994 0.03% 3,281,019
2018-08-29 2018-08-27 32.665 97,679 -1,341 0.03% 3,190,727
2018-08-28 2018-08-24 32.740 99,020 -268 0.03% 3,241,916
2018-08-24 2018-08-22 32.442 99,288 -268 0.03% 3,221,071
2018-08-23 2018-08-21 32.665 99,556 -268 0.03% 3,252,040
2018-08-22 2018-08-20 32.442 99,824 -268 0.03% 3,238,460
2018-08-21 2018-08-17 32.591 100,092 +4,827 0.03% 3,262,084
2018-08-20 2018-08-16 33.411 95,265 +2,413 0.03% 3,182,920
2018-08-17 2018-08-15 33.337 92,852 +268 0.03% 3,095,374
2018-08-16 2018-08-14 33.560 92,584 +1,073 0.03% 3,107,154
2018-08-15 2018-08-13 33.560 91,511 -2,145 0.03% 3,071,143
2018-08-14 2018-08-10 33.784 93,656 +536 0.03% 3,164,085
2018-08-13 2018-08-09 33.784 93,120 -1,073 0.03% 3,145,976
2018-08-10 2018-08-08 34.008 94,193 -6,436 0.03% 3,203,301
2018-08-09 2018-08-07 33.859 100,629 -6,436 0.03% 3,407,166
2018-08-08 2018-08-06 33.560 107,065 +3,218 0.04% 3,593,141
2018-08-07 2018-08-03 33.560 103,847 +6,436 0.04% 3,485,144
2018-08-06 2018-08-02 33.859 97,411 +16,244 0.03% 3,298,209
2018-08-02 2018-07-31 33.859 81,167 +804 0.03% 2,748,208
2018-08-01 2018-07-30 33.710 80,363 -3,218 0.03% 2,708,999
2018-07-31 2018-07-27 33.486 83,581 -3,218 0.03% 2,798,776
2018-07-30 2018-07-26 33.560 86,799 -1,341 0.03% 2,913,007
2018-07-27 2018-07-25 33.560 88,140 +4,559 0.03% 2,958,011
2018-07-26 2018-07-24 33.560 83,581 -536 0.03% 2,805,010
2018-07-25 2018-07-23 33.262 84,117 -4,291 0.03% 2,797,905
2018-07-24 2018-07-20 33.411 88,408 +3,754 0.03% 2,953,819
2018-07-23 2018-07-19 33.486 84,654 +7,777 0.03% 2,834,707
2018-07-17 2018-07-13 33.560 76,877 -268 0.03% 2,580,021
2018-07-11 2018-07-09 33.560 77,145 -268 0.03% 2,589,015
2018-07-10 2018-07-06 33.933 77,413 +2,682 0.03% 2,626,876
2018-07-06 2018-07-04 33.635 74,731 +1,072 0.03% 2,513,574
2018-07-05 2018-07-03 33.337 73,659 -3,486 0.03% 2,455,543
2018-07-03 2018-06-28 33.710 77,145 +268 0.03% 2,600,522
2018-06-29 2018-06-27 33.933 76,877 +514 0.03% 2,608,688
2018-06-28 2018-06-26 33.859 76,363 +1,341 0.03% 2,585,551
2018-06-27 2018-06-25 33.710 75,022 -5,632 0.03% 2,528,956
2018-06-25 2018-06-21 34.082 80,654 +1,073 0.03% 2,748,884
2018-06-22 2018-06-20 34.082 79,581 +268 0.03% 2,712,313
2018-06-21 2018-06-19 34.008 79,313 +1,341 0.03% 2,697,264
2018-06-19 2018-06-14 34.306 77,972 -268 0.03% 2,674,920
2018-06-15 2018-06-13 34.604 78,240 +536 0.03% 2,707,454
2018-06-12 2018-06-08 34.754 77,704 -804 0.03% 2,700,496
2018-06-06 2018-06-04 34.679 78,508 -1,609 0.03% 2,722,583
2018-06-05 2018-06-01 34.604 80,117 -269 0.03% 2,772,407
2018-06-04 2018-05-31 34.157 80,386 +3,755 0.03% 2,745,745
2018-06-01 2018-05-30 34.008 76,631 +536 0.03% 2,606,055
2018-05-31 2018-05-29 33.933 76,095 -3,486 0.03% 2,582,152
2018-05-30 2018-05-28 34.008 79,581 -268 0.03% 2,706,378
2018-05-29 2018-05-25 34.306 79,849 +4,022 0.03% 2,739,313
2018-05-28 2018-05-24 34.381 75,827 -3,754 0.03% 2,606,988
2018-05-24 2018-05-21 34.306 79,581 +1,341 0.03% 2,730,119
2018-05-23 2018-05-18 37.341 78,240 +268 0.03% 2,921,590
2018-05-21 2018-05-17 37.109 77,972 +2,912 0.03% 2,893,460
2018-05-17 2018-05-15 37.341 75,060 -258 0.03% 2,802,844
2018-05-16 2018-05-14 37.186 75,318 +516 0.03% 2,800,808
2018-05-15 2018-05-11 37.031 74,802 -3,356 0.03% 2,770,030
2018-05-14 2018-05-10 36.567 78,158 -2,582 0.03% 2,857,977
2018-05-10 2018-05-08 36.412 80,740 -1,807 0.03% 2,939,882
2018-05-09 2018-05-07 36.412 82,547 -4,389 0.03% 3,005,678
2018-05-08 2018-05-04 36.489 86,936 -6,454 0.03% 3,172,224
2018-05-07 2018-05-03 36.799 93,390 +3,873 0.03% 3,436,666
2018-05-04 2018-05-02 36.877 89,517 -516 0.03% 3,301,078
2018-05-03 2018-04-30 36.877 90,033 -259 0.03% 3,320,106
2018-05-02 2018-04-27 36.567 90,292 +517 0.03% 3,301,677
2018-04-30 2018-04-26 36.567 89,775 +6,712 0.03% 3,282,772
2018-04-26 2018-04-24 36.644 83,063 -517 0.03% 3,043,772
2018-04-24 2018-04-20 36.489 83,580 -9,035 0.03% 3,049,767
2018-04-23 2018-04-19 36.412 92,615 -1,033 0.03% 3,372,271
2018-04-20 2018-04-18 36.257 93,648 +6,196 0.03% 3,395,375
2018-04-19 2018-04-17 36.799 87,452 -516 0.03% 3,218,153
2018-04-18 2018-04-16 35.947 87,968 +1,032 0.03% 3,162,176
2018-04-17 2018-04-13 35.947 86,936 -2,839 0.03% 3,125,079
2018-04-16 2018-04-12 35.869 89,775 +1,807 0.03% 3,220,177
2018-04-13 2018-04-11 36.024 87,968 +1,032 0.03% 3,168,991
2018-04-11 2018-04-09 35.947 86,936 +2,066 0.03% 3,125,079
2018-04-10 2018-04-06 35.869 84,870 +7,486 0.03% 3,044,238
2018-04-09 2018-04-04 35.869 77,384 -516 0.03% 2,775,719
2018-04-04 2018-03-29 35.792 77,900 -1,549 0.03% 2,788,193
2018-04-03 2018-03-28 35.792 79,449 -516 0.03% 2,843,634
2018-03-29 2018-03-27 36.024 79,965 +258 0.03% 2,880,688
2018-03-28 2018-03-26 35.792 79,707 -4,389 0.03% 2,852,869
2018-03-27 2018-03-23 35.869 84,096 +6,196 0.03% 3,016,475
2018-03-26 2018-03-22 35.947 77,900 +258 0.03% 2,800,263
2018-03-22 2018-03-20 35.714 77,642 +516 0.03% 2,772,943
2018-03-16 2018-03-14 35.714 77,126 -1,807 0.03% 2,754,515
2018-03-14 2018-03-12 35.947 78,933 +775 0.03% 2,837,396
2018-03-13 2018-03-09 35.482 78,158 +258 0.03% 2,773,207
2018-03-12 2018-03-08 35.560 77,900 +774 0.03% 2,770,087
2018-03-09 2018-03-07 35.792 77,126 +517 0.03% 2,760,490
2018-03-08 2018-03-06 35.792 76,609 +258 0.03% 2,741,985
2018-03-07 2018-03-05 35.714 76,351 +516 0.03% 2,726,836
2018-03-06 2018-03-02 35.869 75,835 -774 0.03% 2,720,157
2018-03-01 2018-02-27 36.489 76,609 +774 0.03% 2,795,401
2018-02-28 2018-02-26 36.567 75,835 +2,324 0.03% 2,773,033
2018-02-27 2018-02-23 36.799 73,511 +516 0.03% 2,705,137
2018-02-26 2018-02-22 36.644 72,995 +516 0.03% 2,674,839
2018-02-23 2018-02-21 36.489 72,479 -516 0.03% 2,644,700
2018-02-22 2018-02-20 36.179 72,995 -5,679 0.03% 2,640,908
2018-02-21 2018-02-15 35.792 78,674 +4,130 0.03% 2,815,896
2018-02-20 2018-02-13 36.024 74,544 -3,356 0.03% 2,685,400
2018-02-14 2018-02-12 35.637 77,900 +7,228 0.03% 2,776,123
2018-02-13 2018-02-09 36.102 70,672 +2,582 0.03% 2,551,389
2018-02-12 2018-02-08 36.644 68,090 +2,840 0.02% 2,495,099
2018-02-09 2018-02-07 36.954 65,250 -517 0.02% 2,411,250
2018-02-08 2018-02-06 37.031 65,767 +1,033 0.02% 2,435,450
2018-02-07 2018-02-05 37.574 64,734 -4,389 0.02% 2,432,302
2018-02-06 2018-02-02 37.729 69,123 +259 0.03% 2,607,924
2018-02-02 2018-01-31 37.961 68,864 +1,032 0.03% 2,614,157
2018-02-01 2018-01-30 37.884 67,832 +516 0.02% 2,569,726
2018-01-26 2018-01-24 38.039 67,316 -258 0.02% 2,560,608
2018-01-25 2018-01-23 38.039 67,574 +517 0.02% 2,570,422
2018-01-22 2018-01-18 38.349 67,057 +258 0.02% 2,571,536
2018-01-19 2018-01-17 38.271 66,799 +258 0.02% 2,556,467
2018-01-18 2018-01-16 38.271 66,541 -1,033 0.02% 2,546,593
2018-01-17 2018-01-15 38.194 67,574 -1,290 0.02% 2,580,892
2018-01-16 2018-01-12 38.349 68,864 -517 0.03% 2,640,832
2018-01-15 2018-01-11 38.116 69,381 -258 0.03% 2,644,533
2018-01-12 2018-01-10 38.349 69,639 +258 0.03% 2,670,552
2018-01-11 2018-01-09 38.349 69,381 -258 0.03% 2,660,658
2018-01-10 2018-01-08 38.271 69,639 +516 0.03% 2,665,157
2018-01-09 2018-01-05 38.349 69,123 +517 0.03% 2,650,764
2018-01-08 2018-01-04 38.426 68,606 +1,290 0.03% 2,636,253
2018-01-04 2018-01-02 38.736 67,316 -1,290 0.02% 2,607,544
2018-01-03 2017-12-29 38.968 68,606 -258 0.03% 2,673,458
2018-01-02 2017-12-28 38.503 68,864 -775 0.03% 2,651,502
2017-12-29 2017-12-27 38.349 69,639 -258 0.03% 2,670,552
2017-12-27 2017-12-21 37.884 69,897 -1,033 0.03% 2,647,956
2017-12-21 2017-12-19 37.729 70,930 +775 0.03% 2,676,100
2017-12-13 2017-12-11 37.961 70,155 -258 0.03% 2,663,165
2017-12-12 2017-12-08 37.651 70,413 +1,032 0.03% 2,651,139
2017-12-11 2017-12-07 37.806 69,381 -258 0.03% 2,623,033
2017-12-08 2017-12-06 37.729 69,639 -1,291 0.03% 2,627,392
2017-12-07 2017-12-05 37.806 70,930 +2,324 0.03% 2,681,595
2017-12-06 2017-12-04 37.806 68,606 -2,324 0.03% 2,593,733
2017-12-05 2017-12-01 37.729 70,930 +3,098 0.03% 2,676,100
2017-11-30 2017-11-28 37.496 67,832 -1,032 0.02% 2,543,451
2017-11-24 2017-11-22 37.264 68,864 +1,004 0.03% 2,566,142
2017-11-22 2017-11-20 37.729 67,860 +1,291 0.02% 2,560,272
2017-11-21 2017-11-17 37.806 66,569 +774 0.02% 2,516,722
2017-11-17 2017-11-15 38.039 65,795 -7,228 0.02% 2,502,751
2017-11-15 2017-11-13 38.194 73,023 +516 0.03% 2,789,009
2017-11-14 2017-11-10 38.426 72,507 -258 0.03% 2,786,153
2017-11-13 2017-11-09 38.349 72,765 -258 0.03% 2,790,430
2017-11-10 2017-11-08 38.581 73,023 +258 0.03% 2,817,295
2017-11-08 2017-11-06 38.581 72,765 -775 0.03% 2,807,341
2017-11-06 2017-11-02 38.736 73,540 +2,066 0.03% 2,848,636
2017-11-03 2017-11-01 38.736 71,474 -259 0.03% 2,768,608
2017-10-31 2017-10-27 38.813 71,733 -1,032 0.03% 2,784,198
2017-10-26 2017-10-24 38.426 72,765 +774 0.03% 2,796,067
2017-10-25 2017-10-23 38.736 71,991 +258 0.03% 2,788,634
2017-10-24 2017-10-20 38.658 71,733 +1,002 0.03% 2,773,083
2017-10-23 2017-10-19 38.813 70,731 +2,323 0.03% 2,745,307
2017-10-20 2017-10-18 38.813 68,408 -4,130 0.03% 2,655,143
2017-10-19 2017-10-17 38.581 72,538 +258 0.03% 2,798,583
2017-10-18 2017-10-16 38.968 72,280 -16,780 0.03% 2,816,628
2017-10-17 2017-10-13 39.201 89,060 -236 0.03% 3,491,215
2017-10-16 2017-10-12 39.278 89,296 +9,293 0.03% 3,507,384
2017-10-13 2017-10-11 39.356 80,003 -11,875 0.03% 3,148,570
2017-10-12 2017-10-10 39.278 91,878 +5,421 0.03% 3,608,800
2017-10-11 2017-10-09 38.968 86,457 +14,457 0.03% 3,369,081
2017-10-10 2017-10-06 38.426 72,000 -516 0.03% 2,766,671
2017-10-09 2017-10-04 38.426 72,516 +3,098 0.03% 2,786,499
2017-10-04 2017-09-29 38.349 69,418 +2,581 0.03% 2,662,077
2017-10-03 2017-09-28 38.503 66,837 -2,065 0.02% 2,573,456
2017-09-29 2017-09-27 38.039 68,902 -5,421 0.03% 2,620,937
2017-09-28 2017-09-26 38.039 74,323 -5,163 0.03% 2,827,145
2017-09-26 2017-09-22 38.116 79,486 +1,032 0.03% 3,029,696
2017-09-25 2017-09-21 38.039 78,454 +4,905 0.03% 2,984,282
2017-09-22 2017-09-20 38.039 73,549 -3,614 0.03% 2,797,703
2017-09-21 2017-09-19 37.961 77,163 +7,745 0.03% 2,929,197
2017-09-20 2017-09-18 38.116 69,418 -7,229 0.03% 2,645,943
2017-09-19 2017-09-15 38.116 76,647 +9,810 0.03% 2,921,485
2017-09-18 2017-09-14 38.426 66,837 -8,261 0.02% 2,568,278
2017-09-15 2017-09-13 38.658 75,098 +18,330 0.03% 2,903,169
2017-09-14 2017-09-12 39.046 56,768 +2,065 0.02% 2,216,550
2017-09-13 2017-09-11 39.046 54,703 +258 0.02% 2,135,920
2017-09-12 2017-09-08 39.046 54,445 -2,582 0.02% 2,125,846
2017-09-11 2017-09-07 39.123 57,027 +517 0.02% 2,231,081
2017-09-08 2017-09-06 39.201 56,510 +1,807 0.02% 2,215,232
2017-09-07 2017-09-05 39.123 54,703 +5,937 0.02% 2,140,158
2017-09-06 2017-09-04 39.201 48,766 -1,807 0.02% 1,911,661
2017-09-05 2017-09-01 39.356 50,573 +2,840 0.02% 1,990,333
2017-09-04 2017-08-31 40.370 47,733 -16,522 0.02% 1,926,994
2017-09-01 2017-08-30 40.135 64,255 +13,098 0.02% 2,578,851
2017-08-31 2017-08-29 40.370 51,157 +3,565 0.02% 2,065,222
2017-08-30 2017-08-28 40.527 47,592 -4,584 0.02% 1,928,778
2017-08-29 2017-08-25 40.370 52,176 +2,801 0.02% 2,106,359
2017-08-28 2017-08-24 40.292 49,375 +4,584 0.02% 1,989,404
2017-08-25 2017-08-22 40.292 44,791 -10,950 0.02% 1,804,707
2017-08-24 2017-08-21 40.292 55,741 -10,185 0.02% 2,245,901
2017-08-22 2017-08-18 40.527 65,926 +22,917 0.02% 2,671,806
2017-08-21 2017-08-17 41.234 43,009 -1,018 0.02% 1,773,443
2017-08-16 2017-08-14 40.606 44,027 -2,801 0.02% 1,787,756
2017-08-15 2017-08-11 40.056 46,828 +4,583 0.02% 1,875,747
2017-08-14 2017-08-10 40.842 42,245 -3,055 0.02% 1,725,350
2017-08-11 2017-08-09 41.156 45,300 -1,528 0.02% 1,864,352
2017-08-10 2017-08-08 41.470 46,828 +4,329 0.02% 1,941,950
2017-08-09 2017-08-07 41.548 42,499 -5,602 0.02% 1,765,765
2017-08-08 2017-08-04 41.234 48,101 +509 0.02% 1,983,407
2017-08-07 2017-08-03 40.920 47,592 -6,621 0.02% 1,947,467
2017-08-04 2017-08-02 40.763 54,213 +12,478 0.02% 2,209,883
2017-08-03 2017-08-01 41.313 41,735 -2,801 0.02% 1,724,188
2017-08-02 2017-07-31 41.391 44,536 +3,310 0.02% 1,843,403
2017-08-01 2017-07-28 40.370 41,226 -255 0.02% 1,664,305
2017-07-31 2017-07-27 40.527 41,481 -1,528 0.02% 1,681,115
2017-07-28 2017-07-26 40.370 43,009 +5,093 0.02% 1,736,285
2017-07-27 2017-07-25 39.742 37,916 +255 0.01% 1,506,855
2017-07-26 2017-07-24 39.663 37,661 -1,783 0.01% 1,493,763
2017-07-24 2017-07-20 39.428 39,444 +255 0.01% 1,555,189
2017-07-21 2017-07-19 39.742 39,189 +2,801 0.01% 1,557,447
2017-07-20 2017-07-18 39.820 36,388 -1,273 0.01% 1,448,988
2017-07-19 2017-07-17 39.742 37,661 -3,820 0.01% 1,496,721
2017-07-18 2017-07-14 39.506 41,481 +1,274 0.02% 1,638,761
2017-07-17 2017-07-13 39.585 40,207 -4,075 0.02% 1,591,588
2017-07-14 2017-07-12 39.349 44,282 +5,090 0.02% 1,742,463
2017-07-13 2017-07-11 39.506 39,192 -7,385 0.01% 1,548,331
2017-07-12 2017-07-10 39.585 46,577 -1,273 0.02% 1,843,744
2017-07-11 2017-07-07 39.428 47,850 +3,056 0.02% 1,886,619
2017-07-10 2017-07-06 39.506 44,794 -4,838 0.02% 1,769,646
2017-07-07 2017-07-05 39.349 49,632 -7,130 0.02% 1,952,981
2017-07-06 2017-07-04 39.585 56,762 +7,384 0.02% 2,246,915
2017-07-04 2017-06-30 39.663 49,378 +4,074 0.02% 1,958,499
2017-07-03 2017-06-29 39.663 45,304 +1,528 0.02% 1,796,910
2017-06-30 2017-06-28 39.585 43,776 -2,699 0.02% 1,732,867
2017-06-29 2017-06-27 39.742 46,475 +7,130 0.02% 1,847,006
2017-06-28 2017-06-26 39.899 39,345 -2,037 0.02% 1,569,827
2017-06-27 2017-06-23 39.899 41,382 -5,093 0.02% 1,651,101
2017-06-26 2017-06-22 39.899 46,475 -2,292 0.02% 1,854,307
2017-06-23 2017-06-21 39.742 48,767 +2,801 0.02% 1,938,095
2017-06-22 2017-06-20 39.899 45,966 +4,584 0.02% 1,833,998
2017-06-21 2017-06-19 39.899 41,382 +1,528 0.02% 1,651,101
2017-06-19 2017-06-15 40.056 39,854 +1,782 0.02% 1,596,396
2017-06-16 2017-06-14 40.213 38,072 +255 0.01% 1,530,996
2017-06-15 2017-06-13 40.213 37,817 -2,292 0.01% 1,520,742
2017-06-14 2017-06-12 39.978 40,109 -10,186 0.02% 1,603,460
2017-06-13 2017-06-09 40.292 50,295 +764 0.02% 2,026,472
2017-06-12 2017-06-08 39.899 49,531 +2,547 0.02% 1,976,238
2017-06-09 2017-06-07 39.428 46,984 -5,093 0.02% 1,852,474
2017-06-08 2017-06-06 39.428 52,077 +7,894 0.02% 2,053,280
2017-06-07 2017-06-05 39.899 44,183 +1,273 0.02% 1,762,858
2017-06-05 2017-06-01 39.978 42,910 +1,783 0.02% 1,715,437
2017-06-02 2017-05-31 40.370 41,127 -2,038 0.02% 1,660,308
2017-06-01 2017-05-29 40.449 43,165 +255 0.02% 1,745,973
2017-05-31 2017-05-26 40.449 42,910 -11,204 0.02% 1,735,658
2017-05-29 2017-05-25 40.292 54,114 +4,329 0.02% 2,180,346
2017-05-26 2017-05-24 40.213 49,785 -6,621 0.02% 2,002,013
2017-05-25 2017-05-23 39.663 56,406 +15,024 0.02% 2,237,253
2017-05-24 2017-05-22 39.271 41,382 +255 0.02% 1,625,100
2017-05-23 2017-05-19 43.090 41,127 -12,987 0.02% 1,772,178
2017-05-22 2017-05-18 43.009 54,114 +1,346 0.02% 2,327,393
2017-05-19 2017-05-17 42.033 52,768 +3,690 0.02% 2,218,021
2017-05-16 2017-05-12 40.733 49,078 +984 0.02% 1,999,075
2017-05-15 2017-05-11 40.733 48,094 -1,476 0.02% 1,958,994
2017-05-12 2017-05-10 40.651 49,570 -984 0.02% 2,015,085
2017-05-11 2017-05-09 40.814 50,554 -738 0.02% 2,063,306
2017-05-10 2017-05-08 40.895 51,292 +738 0.02% 2,097,597
2017-05-09 2017-05-05 40.163 50,554 +1,230 0.02% 2,030,425
2017-05-08 2017-05-04 39.920 49,324 +984 0.02% 1,968,993
2017-05-05 2017-05-02 40.326 48,340 +738 0.02% 1,949,363
2017-05-04 2017-04-28 39.432 47,602 +1,230 0.02% 1,877,031
2017-04-28 2017-04-26 39.350 46,372 -3,444 0.02% 1,824,759
2017-04-27 2017-04-25 39.025 49,816 +246 0.02% 1,944,082
2017-04-26 2017-04-24 39.025 49,570 -1,968 0.02% 1,934,481
2017-04-25 2017-04-21 39.188 51,538 -4,182 0.02% 2,019,663
2017-04-24 2017-04-20 38.863 55,720 -2,706 0.02% 2,165,426
2017-04-21 2017-04-19 38.863 58,426 +4,948 0.02% 2,270,589
2017-04-20 2017-04-18 38.944 53,478 +6,150 0.02% 2,082,644
2017-04-10 2017-04-06 38.863 47,328 +246 0.02% 1,839,291
2017-04-06 2017-04-03 38.863 47,082 -246 0.02% 1,829,731
2017-04-05 2017-03-31 38.619 47,328 -738 0.02% 1,827,747
2017-04-03 2017-03-30 38.619 48,066 -492 0.02% 1,856,248
2017-03-28 2017-03-24 38.456 48,558 +4,428 0.02% 1,867,353
2017-03-27 2017-03-23 38.700 44,130 -1,722 0.02% 1,707,833
2017-03-22 2017-03-20 38.863 45,852 +984 0.02% 1,781,930
2017-03-20 2017-03-16 38.537 44,868 -3,690 0.02% 1,729,097
2017-03-17 2017-03-15 38.456 48,558 +1,968 0.02% 1,867,353
2017-03-16 2017-03-14 38.456 46,590 +1,722 0.02% 1,791,671
2017-03-13 2017-03-09 38.050 44,868 +2,214 0.02% 1,707,210
2017-03-10 2017-03-08 37.968 42,654 -2,952 0.02% 1,619,500
2017-03-09 2017-03-07 37.724 45,606 +1,230 0.02% 1,720,459
2017-03-08 2017-03-06 38.050 44,376 +1,230 0.02% 1,688,490
2017-03-07 2017-03-03 37.724 43,146 +492 0.02% 1,627,657
2017-03-06 2017-03-02 38.050 42,654 -2,706 0.02% 1,622,968
2017-03-03 2017-03-01 38.294 45,360 -1,722 0.02% 1,736,994
2017-03-02 2017-02-28 37.968 47,082 -492 0.02% 1,787,624
2017-03-01 2017-02-27 37.806 47,574 -1,968 0.02% 1,798,569
2017-02-28 2017-02-24 37.968 49,542 +2,214 0.02% 1,881,026
2017-02-27 2017-02-23 37.318 47,328 -5,658 0.02% 1,766,181
2017-02-24 2017-02-22 37.318 52,986 -1,476 0.02% 1,977,326
2017-02-23 2017-02-21 37.074 54,462 -1,476 0.02% 2,019,123
2017-02-22 2017-02-20 37.155 55,938 +5,412 0.02% 2,078,392
2017-02-21 2017-02-17 37.318 50,526 -3,444 0.02% 1,885,524
2017-02-20 2017-02-16 37.318 53,970 -1,230 0.02% 2,014,047
2017-02-17 2017-02-15 37.074 55,200 +984 0.02% 2,046,484
2017-02-16 2017-02-14 37.074 54,216 -1,722 0.02% 2,010,003
2017-02-15 2017-02-13 37.074 55,938 +2,706 0.02% 2,073,844
2017-02-14 2017-02-10 37.237 53,232 +1,722 0.02% 1,982,178
2017-02-13 2017-02-09 37.399 51,510 +246 0.02% 1,926,432
2017-02-10 2017-02-08 37.318 51,264 -1,230 0.02% 1,913,064
2017-02-09 2017-02-07 37.155 52,494 -4,674 0.02% 1,950,430
2017-02-08 2017-02-06 36.911 57,168 -4,674 0.02% 2,110,150
2017-02-07 2017-02-03 36.911 61,842 +4,428 0.02% 2,282,673
2017-02-06 2017-02-02 36.830 57,414 -1,230 0.02% 2,114,562
2017-02-03 2017-02-01 36.911 58,644 +3,198 0.02% 2,164,631
2017-02-02 2017-01-27 37.074 55,446 +492 0.02% 2,055,604
2017-02-01 2017-01-25 37.074 54,954 -984 0.02% 2,037,364
2017-01-26 2017-01-24 36.749 55,938 +984 0.02% 2,055,653
2017-01-25 2017-01-23 36.911 54,954 +1,230 0.02% 2,028,428
2017-01-24 2017-01-20 36.830 53,724 +738 0.02% 1,978,659
2017-01-23 2017-01-19 36.993 52,986 -12,792 0.02% 1,960,094
2017-01-20 2017-01-18 36.830 65,778 +10,332 0.03% 2,422,609
2017-01-18 2017-01-16 36.586 55,446 -492 0.02% 2,028,557
2017-01-17 2017-01-13 36.424 55,938 -5,412 0.02% 2,037,461
2017-01-16 2017-01-12 36.749 61,350 +6,150 0.02% 2,254,537
2017-01-13 2017-01-11 37.237 55,200 -3,444 0.02% 2,055,460
2017-01-12 2017-01-10 36.180 58,644 +7,134 0.02% 2,121,720
2017-01-11 2017-01-09 35.936 51,510 +2,952 0.02% 1,851,050
2017-01-10 2017-01-06 36.017 48,558 -7,134 0.02% 1,748,916
2017-01-09 2017-01-05 36.017 55,692 +9,345 0.02% 2,005,862
2017-01-06 2017-01-04 36.017 46,347 +492 0.02% 1,669,282
2017-01-05 2017-01-03 36.017 45,855 +246 0.02% 1,651,562
2016-12-30 2016-12-28 35.773 45,609 -3,198 0.02% 1,631,577
2016-12-29 2016-12-23 35.529 48,807 +1,476 0.02% 1,734,075
2016-12-28 2016-12-22 35.854 47,331 +1,968 0.02% 1,697,027
2016-12-22 2016-12-20 35.692 45,363 -246 0.02% 1,619,089
2016-12-20 2016-12-16 36.586 45,609 -5,166 0.02% 1,668,659
2016-12-16 2016-12-14 36.586 50,775 +1,230 0.02% 1,857,663
2016-12-14 2016-12-12 36.505 49,545 -2,705 0.02% 1,808,634
2016-12-13 2016-12-09 36.749 52,250 +246 0.02% 1,920,123
2016-12-12 2016-12-08 37.237 52,004 +2,705 0.02% 1,936,452
2016-12-08 2016-12-06 37.074 49,299 -513 0.02% 1,827,710
2016-12-07 2016-12-05 36.667 49,812 -6,150 0.02% 1,826,480
2016-12-06 2016-12-02 36.911 55,962 +5,904 0.02% 2,065,635
2016-12-05 2016-12-01 37.643 50,058 +4,674 0.02% 1,884,338
2016-12-02 2016-11-30 37.643 45,384 +738 0.02% 1,708,395
2016-12-01 2016-11-29 37.724 44,646 -2,460 0.02% 1,684,244
2016-11-30 2016-11-28 37.724 47,106 -10,578 0.02% 1,777,046
2016-11-29 2016-11-25 37.562 57,684 -3,936 0.02% 2,166,715
2016-11-28 2016-11-24 37.562 61,620 +1,722 0.02% 2,314,558
2016-11-25 2016-11-23 37.724 59,898 +3,690 0.02% 2,259,616
2016-11-24 2016-11-22 37.724 56,208 -1,230 0.02% 2,120,413
2016-11-23 2016-11-21 37.724 57,438 -1,230 0.02% 2,166,814
2016-11-22 2016-11-18 37.724 58,668 +1,230 0.02% 2,213,215
2016-11-21 2016-11-17 37.724 57,438 +5,166 0.02% 2,166,814
2016-11-16 2016-11-14 37.562 52,272 -1,476 0.02% 1,963,430
2016-11-15 2016-11-11 37.643 53,748 -246 0.02% 2,023,241
2016-11-14 2016-11-10 38.212 53,994 -246 0.02% 2,063,231
2016-11-11 2016-11-09 37.887 54,240 +1,722 0.02% 2,054,991
2016-11-10 2016-11-08 38.294 52,518 -984 0.02% 2,011,099
2016-11-09 2016-11-07 38.212 53,502 -3,936 0.02% 2,044,430
2016-11-08 2016-11-04 38.212 57,438 +4,674 0.02% 2,194,833
2016-11-07 2016-11-03 38.781 52,764 -3,936 0.02% 2,046,259
2016-11-04 2016-11-02 37.968 56,700 -8,118 0.02% 2,152,803
2016-11-03 2016-11-01 38.050 64,818 +8,856 0.03% 2,466,300
2016-11-02 2016-10-31 38.131 55,962 -246 0.02% 2,133,882
2016-11-01 2016-10-28 37.968 56,208 -1,722 0.02% 2,134,123
2016-10-31 2016-10-27 38.050 57,930 -1,230 0.02% 2,204,214
2016-10-28 2016-10-26 38.050 59,160 -492 0.02% 2,251,015
2016-10-20 2016-10-18 37.806 59,652 +1,476 0.02% 2,255,186
2016-10-19 2016-10-17 37.724 58,176 -2,952 0.02% 2,194,655
2016-10-18 2016-10-14 37.724 61,128 +1,750 0.02% 2,306,017
2016-10-14 2016-10-12 37.643 59,378 +246 0.02% 2,235,172
2016-10-12 2016-10-07 37.968 59,132 +738 0.02% 2,245,142
2016-10-11 2016-10-06 38.294 58,394 +984 0.02% 2,236,112
2016-10-05 2016-10-03 38.375 57,410 -1,722 0.02% 2,203,099
2016-10-04 2016-09-30 37.806 59,132 +246 0.02% 2,235,527
2016-10-03 2016-09-29 38.050 58,886 -3,444 0.02% 2,240,590
2016-09-30 2016-09-28 38.050 62,330 +3,444 0.02% 2,371,632
2016-09-29 2016-09-27 38.456 58,886 -3,444 0.02% 2,264,528
2016-09-27 2016-09-23 38.212 62,330 +246 0.02% 2,381,768
2016-09-21 2016-09-19 38.050 62,084 -246 0.02% 2,362,272
2016-09-19 2016-09-14 37.724 62,330 -2,214 0.02% 2,351,362
2016-09-15 2016-09-13 37.643 64,544 -984 0.03% 2,429,636
2016-09-14 2016-09-12 37.643 65,528 +1,722 0.03% 2,466,677
2016-09-13 2016-09-09 38.456 63,806 -492 0.03% 2,453,732
2016-09-12 2016-09-08 38.619 64,298 -738 0.03% 2,483,107
2016-09-09 2016-09-07 38.375 65,036 -4,182 0.03% 2,495,745
2016-09-06 2016-09-02 38.781 69,218 -246 0.03% 2,684,367
2016-09-05 2016-09-01 40.090 69,464 -2,952 0.03% 2,784,846
2016-09-02 2016-08-31 39.843 72,416 +1,043 0.03% 2,885,272
2016-08-30 2016-08-26 39.431 71,373 -31,761 0.03% 2,814,278
2016-08-29 2016-08-25 39.266 103,134 -485 0.04% 4,049,617
2016-08-26 2016-08-24 39.183 103,619 -2,909 0.04% 4,060,113
2016-08-25 2016-08-23 39.266 106,528 +242 0.04% 4,182,885
2016-08-24 2016-08-22 39.266 106,286 -2,909 0.04% 4,173,382
2016-08-23 2016-08-19 39.101 109,195 +4,849 0.04% 4,269,591
2016-08-22 2016-08-18 39.678 104,346 -4,122 0.04% 4,140,245
2016-08-19 2016-08-17 39.348 108,468 -970 0.04% 4,268,008
2016-08-18 2016-08-16 38.606 109,438 +7,031 0.04% 4,224,927
2016-08-17 2016-08-15 38.936 102,407 +1,455 0.04% 3,987,281
2016-08-16 2016-08-12 39.183 100,952 +2,667 0.04% 3,955,612
2016-08-15 2016-08-11 38.936 98,285 +970 0.04% 3,826,788
2016-08-12 2016-08-10 39.183 97,315 +5,576 0.04% 3,813,103
2016-08-11 2016-08-09 39.678 91,739 +3,395 0.04% 3,640,024
2016-08-10 2016-08-08 39.926 88,344 +3,394 0.04% 3,527,180
2016-08-09 2016-08-05 38.111 84,950 +17,699 0.03% 3,237,506
2016-08-05 2016-08-03 35.389 67,251 -243 0.03% 2,379,914
2016-08-04 2016-08-01 35.306 67,494 -1,212 0.03% 2,382,945
2016-08-03 2016-07-29 35.224 68,706 -1,212 0.03% 2,420,069
2016-08-01 2016-07-28 35.554 69,918 -243 0.03% 2,485,830
2016-07-29 2016-07-27 35.636 70,161 -6,303 0.03% 2,500,257
2016-07-27 2016-07-25 35.554 76,464 +1,454 0.03% 2,718,563
2016-07-25 2016-07-21 34.811 75,010 -1,454 0.03% 2,611,180
2016-07-22 2016-07-20 34.894 76,464 +727 0.03% 2,668,103
2016-07-21 2016-07-19 34.564 75,737 -970 0.03% 2,617,745
2016-07-20 2016-07-18 34.646 76,707 -4,606 0.03% 2,657,599
2016-07-19 2016-07-15 34.564 81,313 +2,182 0.03% 2,810,471
2016-07-18 2016-07-14 34.481 79,131 +2,424 0.03% 2,728,526
2016-07-15 2016-07-13 34.481 76,707 +2,667 0.03% 2,644,944
2016-07-14 2016-07-12 34.481 74,040 +1,455 0.03% 2,552,983
2016-07-12 2016-07-08 33.739 72,585 -3,879 0.03% 2,448,924
2016-07-11 2016-07-07 33.491 76,464 +1,697 0.03% 2,560,874
2016-07-08 2016-07-06 33.244 74,767 +3,729 0.03% 2,485,537
2016-07-06 2016-07-04 33.821 71,038 +242 0.03% 2,402,590
2016-07-04 2016-06-29 33.409 70,796 +728 0.03% 2,365,206
2016-06-30 2016-06-28 33.904 70,068 -1,213 0.03% 2,375,564
2016-06-29 2016-06-27 33.244 71,281 -485 0.03% 2,369,649
2016-06-28 2016-06-24 32.831 71,766 +970 0.03% 2,356,172
2016-06-27 2016-06-23 32.600 70,796 +243 0.03% 2,307,974
2016-06-23 2016-06-21 32.798 70,553 -3,395 0.03% 2,314,020
2016-06-22 2016-06-20 32.732 73,948 -1,212 0.03% 2,420,490
2016-06-21 2016-06-17 32.138 75,160 +4,607 0.03% 2,415,521
2016-06-20 2016-06-16 32.897 70,553 +3,151 0.03% 2,321,004
2016-06-17 2016-06-15 33.079 67,402 -1,212 0.03% 2,229,576
2016-06-14 2016-06-10 33.161 68,614 +1,212 0.03% 2,275,328
2016-06-13 2016-06-08 33.161 67,402 +243 0.03% 2,235,136
2016-06-10 2016-06-07 33.161 67,159 +6,061 0.03% 2,227,078
2016-06-03 2016-06-01 32.996 61,098 +243 0.02% 2,016,008
2016-06-01 2016-05-30 32.996 60,855 +242 0.02% 2,007,989
2016-05-31 2016-05-27 36.033 60,613 +485 0.02% 2,184,055
2016-05-30 2016-05-26 35.860 60,128 +2,821 0.02% 2,156,212
2016-05-27 2016-05-25 36.636 57,307 -696 0.02% 2,099,511
2016-05-25 2016-05-23 36.119 58,003 +696 0.02% 2,095,009
2016-05-24 2016-05-20 36.119 57,307 +232 0.02% 2,069,870
2016-05-20 2016-05-18 36.119 57,075 -232 0.02% 2,061,491
2016-05-18 2016-05-16 35.860 57,307 -464 0.02% 2,055,050
2016-05-12 2016-05-10 35.947 57,771 +3,016 0.02% 2,076,670
2016-05-04 2016-04-29 36.378 54,755 -232 0.02% 1,991,855
2016-04-29 2016-04-27 36.550 54,987 -232 0.02% 2,009,775
2016-04-28 2016-04-26 36.464 55,219 +2,553 0.02% 2,013,494
2016-04-27 2016-04-25 36.291 52,666 +232 0.02% 1,911,322
2016-04-26 2016-04-22 36.033 52,434 +464 0.02% 1,889,343
2016-04-25 2016-04-21 36.119 51,970 -464 0.02% 1,877,103
2016-04-21 2016-04-19 36.291 52,434 -232 0.02% 1,902,903
2016-04-20 2016-04-18 36.205 52,666 +464 0.02% 1,906,782
2016-04-18 2016-04-14 36.378 52,202 -232 0.02% 1,898,983
2016-04-15 2016-04-13 35.774 52,434 -4,409 0.02% 1,875,783
2016-04-14 2016-04-12 35.688 56,843 -3,712 0.02% 2,028,611
2016-04-13 2016-04-11 35.688 60,555 +2,552 0.03% 2,161,085
2016-04-12 2016-04-08 36.119 58,003 -1,160 0.02% 2,095,009
2016-04-11 2016-04-07 36.033 59,163 +4,640 0.03% 2,131,807
2016-04-08 2016-04-06 36.464 54,523 -1,392 0.02% 1,988,115
2016-04-07 2016-04-05 36.291 55,915 +928 0.02% 2,029,233
2016-04-06 2016-04-01 35.947 54,987 -696 0.02% 1,976,594
2016-04-05 2016-03-31 36.205 55,683 -9,744 0.02% 2,016,013
2016-04-01 2016-03-30 35.774 65,427 +2,784 0.03% 2,340,597
2016-03-31 2016-03-29 35.860 62,643 +5,800 0.03% 2,246,401
2016-03-30 2016-03-24 37.671 56,843 +4,873 0.02% 2,141,312
2016-03-29 2016-03-23 38.619 51,970 -1,857 0.02% 2,007,022
2016-03-24 2016-03-22 37.671 53,827 +1,625 0.02% 2,027,697
2016-03-22 2016-03-18 37.153 52,202 +232 0.02% 1,939,483
2016-03-18 2016-03-16 37.067 51,970 -696 0.02% 1,926,383
2016-03-17 2016-03-15 37.067 52,666 +696 0.02% 1,952,182
2016-03-16 2016-03-14 37.240 51,970 -2,553 0.02% 1,935,343
2016-03-14 2016-03-10 36.981 54,523 -232 0.02% 2,016,316
2016-03-11 2016-03-09 36.722 54,755 +232 0.02% 2,010,735
2016-03-10 2016-03-08 36.722 54,523 -1,624 0.02% 2,002,215
2016-03-09 2016-03-07 36.895 56,147 -232 0.02% 2,071,533
2016-03-07 2016-03-03 37.067 56,379 -232 0.02% 2,089,812
2016-03-04 2016-03-02 37.067 56,611 -2,088 0.02% 2,098,412
2016-03-03 2016-03-01 36.550 58,699 +2,784 0.03% 2,145,448
2016-03-02 2016-02-29 35.947 55,915 -8,352 0.02% 2,009,953
2016-03-01 2016-02-26 35.516 64,267 -464 0.03% 2,282,479
2016-02-29 2016-02-25 35.429 64,731 -3,480 0.03% 2,293,378
2016-02-26 2016-02-24 35.343 68,211 +3,712 0.03% 2,410,792
2016-02-25 2016-02-23 35.171 64,499 +4,872 0.03% 2,268,478
2016-02-24 2016-02-22 35.602 59,627 +4,408 0.03% 2,122,826
2016-02-23 2016-02-19 35.085 55,219 +1,160 0.02% 1,937,334
2016-02-22 2016-02-18 34.912 54,059 +1,625 0.02% 1,887,315
2016-02-19 2016-02-17 34.567 52,434 +1,392 0.02% 1,812,503
2016-02-18 2016-02-16 34.481 51,042 -3,017 0.02% 1,759,986
2016-02-17 2016-02-15 34.309 54,059 +3,945 0.02% 1,854,695
2016-02-15 2016-02-11 35.343 50,114 +1,856 0.02% 1,771,187
2016-02-05 2016-02-03 35.774 48,258 +928 0.02% 1,726,390
2016-02-02 2016-01-29 35.688 47,330 -696 0.02% 1,689,111
2016-02-01 2016-01-28 35.516 48,026 +696 0.02% 1,705,670
2016-01-28 2016-01-26 35.257 47,330 +696 0.02% 1,668,712
2016-01-27 2016-01-25 35.429 46,634 +232 0.02% 1,652,213
2016-01-26 2016-01-22 35.343 46,402 +464 0.02% 1,639,993
2016-01-25 2016-01-21 35.343 45,938 +1,624 0.02% 1,623,594
2016-01-22 2016-01-20 35.516 44,314 -1,624 0.02% 1,573,837
2016-01-21 2016-01-19 35.860 45,938 +928 0.02% 1,647,354
2016-01-20 2016-01-18 35.429 45,010 -464 0.02% 1,594,675
2016-01-19 2016-01-15 35.602 45,474 +2,552 0.02% 1,618,955
2016-01-18 2016-01-14 36.033 42,922 +696 0.02% 1,546,599
2016-01-15 2016-01-13 36.119 42,226 +696 0.02% 1,525,160
2016-01-14 2016-01-12 36.205 41,530 -3,480 0.02% 1,503,601
2016-01-13 2016-01-11 35.774 45,010 +2,320 0.02% 1,610,195
2016-01-12 2016-01-08 36.809 42,690 +696 0.02% 1,571,359
2016-01-11 2016-01-07 36.291 41,994 -1,856 0.02% 1,524,020
2016-01-08 2016-01-06 36.205 43,850 +1,392 0.02% 1,587,597
2016-01-07 2016-01-05 36.291 42,458 +2,088 0.02% 1,540,860
2016-01-06 2016-01-04 35.774 40,370 +3,248 0.02% 1,444,203
2015-12-30 2015-12-28 35.516 37,122 +464 0.02% 1,318,409
2015-12-29 2015-12-24 35.516 36,658 -16,008 0.02% 1,301,929
2015-12-28 2015-12-22 35.516 52,666 +1,392 0.02% 1,870,462
2015-12-22 2015-12-18 35.516 51,274 -4,177 0.02% 1,821,025
2015-12-21 2015-12-17 35.516 55,451 -2,320 0.02% 1,969,373
2015-12-18 2015-12-16 35.343 57,771 +1,160 0.02% 2,041,809
2015-12-17 2015-12-15 35.257 56,611 +1,624 0.02% 1,995,931
2015-12-16 2015-12-14 35.343 54,987 -6,960 0.02% 1,943,414
2015-12-15 2015-12-11 35.429 61,947 +4,640 0.03% 2,194,742
2015-12-11 2015-12-09 35.602 57,307 +1,392 0.02% 2,040,230
2015-12-10 2015-12-08 35.602 55,915 +1,392 0.02% 1,990,673
2015-12-09 2015-12-07 34.998 54,523 +2,089 0.02% 1,908,215
2015-12-08 2015-12-04 34.998 52,434 +464 0.02% 1,835,103
2015-12-04 2015-12-02 35.343 51,970 +2,320 0.02% 1,836,784
2015-12-03 2015-12-01 35.429 49,650 +4,640 0.02% 1,759,068
2015-12-02 2015-11-30 35.602 45,010 +696 0.02% 1,602,435
2015-12-01 2015-11-27 35.257 44,314 +2,784 0.02% 1,562,377
2015-11-30 2015-11-26 35.602 41,530 +3,480 0.02% 1,478,541
2015-11-27 2015-11-25 36.205 38,050 +696 0.02% 1,377,607
2015-11-26 2015-11-24 36.378 37,354 +5,336 0.02% 1,358,848
2015-11-25 2015-11-23 36.291 32,018 -1,160 0.01% 1,161,978
2015-11-19 2015-11-17 35.429 33,178 -464 0.01% 1,175,475
2015-11-18 2015-11-16 35.085 33,642 +232 0.01% 1,180,314
2015-11-17 2015-11-13 35.085 33,410 -232 0.01% 1,172,175
2015-11-06 2015-11-04 35.429 33,642 +2,321 0.01% 1,191,914
2015-11-04 2015-11-02 36.205 31,321 +464 0.01% 1,133,983
2015-10-30 2015-10-28 35.343 30,857 +1,392 0.01% 1,090,584
2015-10-29 2015-10-27 34.654 29,465 +696 0.01% 1,021,066
2015-10-27 2015-10-23 34.826 28,769 +232 0.01% 1,001,907
2015-10-26 2015-10-22 34.740 28,537 -232 0.01% 991,368
2015-10-23 2015-10-20 34.912 28,769 +464 0.01% 1,004,387
2015-10-15 2015-10-13 35.085 28,305 -232 0.01% 993,068
2015-10-12 2015-10-08 35.171 28,537 +928 0.01% 1,003,668
2015-10-09 2015-10-07 35.171 27,609 -11,137 0.01% 971,029
2015-10-07 2015-10-05 35.085 38,746 -232 0.02% 1,359,386
2015-10-05 2015-09-30 35.343 38,978 -1,856 0.02% 1,377,605
2015-10-02 2015-09-29 35.868 40,834 +1,856 0.02% 1,464,636
2015-09-30 2015-09-25 36.218 38,978 +571 0.02% 1,411,705
2015-09-25 2015-09-23 36.218 38,407 +228 0.02% 1,391,024
2015-09-22 2015-09-18 36.305 38,179 -457 0.02% 1,386,106
2015-09-18 2015-09-16 36.743 38,636 -2,515 0.02% 1,419,598
2015-09-17 2015-09-15 36.568 41,151 -457 0.02% 1,504,806
2015-09-16 2015-09-14 36.480 41,608 -1,143 0.02% 1,517,878
2015-09-15 2015-09-11 36.393 42,751 -229 0.02% 1,555,835
2015-09-11 2015-09-09 36.655 42,980 -686 0.02% 1,575,449
2015-09-10 2015-09-08 35.956 43,666 +686 0.02% 1,570,034
2015-08-28 2015-08-26 35.868 42,980 -686 0.02% 1,541,609
2015-08-27 2015-08-25 36.131 43,666 +1,143 0.02% 1,577,675
2015-08-26 2015-08-24 35.081 42,523 -457 0.02% 1,491,737
2015-08-25 2015-08-21 36.568 42,980 -2,286 0.02% 1,571,689
2015-08-24 2015-08-20 35.693 45,266 -5,258 0.02% 1,615,683
2015-08-21 2015-08-19 37.793 50,524 +686 0.02% 1,909,437
2015-08-20 2015-08-18 38.143 49,838 +4,115 0.02% 1,900,952
2015-08-19 2015-08-17 38.580 45,723 +457 0.02% 1,763,995
2015-08-18 2015-08-14 38.930 45,266 -2,057 0.02% 1,762,204
2015-08-17 2015-08-13 37.530 47,323 +228 0.02% 1,776,043
2015-08-14 2015-08-12 37.180 47,095 -5,944 0.02% 1,751,006
2015-08-13 2015-08-11 37.793 53,039 +9,145 0.02% 2,004,486
2015-08-12 2015-08-10 38.493 43,894 +914 0.02% 1,689,592
2015-08-11 2015-08-07 38.668 42,980 -2,286 0.02% 1,661,930
2015-08-10 2015-08-06 37.880 45,266 +3,658 0.02% 1,714,683
2015-08-07 2015-08-05 37.968 41,608 -4,344 0.02% 1,579,758
2015-08-04 2015-07-31 37.005 45,952 +1,829 0.02% 1,700,469
2015-08-03 2015-07-30 37.268 44,123 -4,115 0.02% 1,644,366
2015-07-31 2015-07-29 36.830 48,238 +4,572 0.02% 1,776,623
2015-07-30 2015-07-28 37.705 43,666 -3,200 0.02% 1,646,435
2015-07-29 2015-07-27 37.005 46,866 +457 0.02% 1,734,292
2015-07-28 2015-07-24 38.055 46,409 +2,515 0.02% 1,766,100
2015-07-27 2015-07-23 38.230 43,894 -3,887 0.02% 1,678,072
2015-07-24 2015-07-22 37.530 47,781 +1,601 0.02% 1,793,232
2015-07-23 2015-07-21 37.530 46,180 +6,858 0.02% 1,733,146
2015-07-22 2015-07-20 38.230 39,322 +915 0.02% 1,503,284
2015-07-21 2015-07-17 36.655 38,407 +1,371 0.02% 1,407,824
2015-07-20 2015-07-16 35.956 37,036 -228 0.02% 1,331,649
2015-07-16 2015-07-14 35.518 37,264 -4,344 0.02% 1,323,547
2015-07-15 2015-07-13 34.608 41,608 +14,403 0.02% 1,439,982
2015-07-14 2015-07-10 33.733 27,205 +1,600 0.01% 917,719
2015-07-13 2015-07-09 33.419 25,605 -5,258 0.01% 855,681
2015-07-09 2015-07-07 32.999 30,863 -686 0.01% 1,018,436
2015-07-06 2015-07-02 33.349 31,549 -229 0.01% 1,052,113
2015-07-03 2015-06-30 33.034 31,778 -2,972 0.01% 1,049,742
2015-07-02 2015-06-29 33.454 34,750 -8,001 0.02% 1,162,510
2015-06-30 2015-06-26 33.384 42,751 -5,716 0.02% 1,427,179
2015-06-29 2015-06-25 33.559 48,467 +4,344 0.02% 1,626,480
2015-06-26 2015-06-24 33.593 44,123 -3,429 0.02% 1,482,246
2015-06-25 2015-06-23 33.559 47,552 -7,773 0.02% 1,595,774
2015-06-24 2015-06-22 33.593 55,325 +11,202 0.02% 1,858,560
2015-06-23 2015-06-19 33.768 44,123 +2,286 0.02% 1,489,966
2015-06-22 2015-06-18 33.279 41,837 -6,401 0.02% 1,392,275
2015-06-19 2015-06-17 33.209 48,238 +8,687 0.02% 1,601,915
2015-06-18 2015-06-16 33.104 39,551 -2,057 0.02% 1,309,280
2015-06-17 2015-06-15 32.614 41,608 +457 0.02% 1,356,990
2015-06-15 2015-06-11 32.999 41,151 -9,602 0.02% 1,357,926
2015-06-12 2015-06-10 32.719 50,753 +12,117 0.02% 1,660,570
2015-06-11 2015-06-09 32.754 38,636 +2,743 0.02% 1,265,470
2015-06-10 2015-06-08 33.244 35,893 -228 0.02% 1,193,211
2015-06-09 2015-06-05 33.279 36,121 -458 0.02% 1,202,055
2015-06-08 2015-06-04 33.349 36,579 -8,230 0.02% 1,219,856
2015-06-05 2015-06-03 33.559 44,809 +12,803 0.02% 1,503,723
2015-06-04 2015-06-02 32.544 32,006 -1,829 0.01% 1,041,594
2015-06-03 2015-06-01 32.334 33,835 +228 0.01% 1,094,012
2015-06-02 2015-05-29 32.194 33,607 +1,829 0.01% 1,081,936
2015-06-01 2015-05-28 32.404 31,778 +229 0.01% 1,029,726
2015-05-28 2015-05-26 32.894 31,549 +11,431 0.01% 1,037,761
2015-05-26 2015-05-21 35.303 20,118 +774 0.01% 710,218
2015-05-20 2015-05-18 35.303 19,344 -439 0.01% 682,894
2015-05-19 2015-05-15 35.121 19,783 +1,099 0.01% 694,792
2015-05-14 2015-05-12 35.266 18,684 -220 0.01% 658,914
2015-05-05 2015-04-30 35.157 18,904 -2,418 0.01% 664,609
2015-05-04 2015-04-29 35.303 21,322 +660 0.01% 752,722
2015-04-30 2015-04-28 35.266 20,662 -220 0.01% 728,671
2015-04-27 2015-04-23 34.648 20,882 +2,418 0.01% 723,509
2015-04-21 2015-04-17 34.429 18,464 -220 0.01% 635,700
2015-04-15 2015-04-13 34.648 18,684 -1,099 0.01% 647,354
2015-04-14 2015-04-10 34.393 19,783 -1,319 0.01% 680,392
2015-04-02 2015-03-31 34.029 21,102 -4,616 0.01% 718,076
2015-04-01 2015-03-30 34.029 25,718 -28,356 0.01% 875,153
2015-03-31 2015-03-27 33.774 54,074 +439 0.02% 1,826,298
2015-03-30 2015-03-26 33.738 53,635 +4,397 0.02% 1,809,519
2015-03-27 2015-03-25 34.575 49,238 -1,099 0.02% 1,702,390
2015-03-26 2015-03-24 34.684 50,337 -3,517 0.02% 1,745,884
2015-03-25 2015-03-23 34.356 53,854 -220 0.02% 1,850,227
2015-03-24 2015-03-20 34.611 54,074 +2,418 0.02% 1,871,562
2015-03-19 2015-03-17 33.410 51,656 +220 0.02% 1,725,832
2015-03-18 2015-03-16 33.374 51,436 +4,396 0.02% 1,716,610
2015-03-17 2015-03-13 33.083 47,040 +3,957 0.02% 1,556,203
2015-03-13 2015-03-11 33.265 43,083 +15,386 0.02% 1,433,135
2015-03-12 2015-03-10 33.119 27,697 +1,100 0.01% 917,295
2015-03-11 2015-03-09 33.301 26,597 -440 0.01% 885,705
2015-03-10 2015-03-06 33.265 27,037 +3,957 0.01% 899,373
2015-03-09 2015-03-05 33.119 23,080 -28,796 0.01% 764,385
2015-03-06 2015-03-04 33.083 51,876 +4,176 0.02% 1,716,190
2015-03-05 2015-03-03 33.010 47,700 +1,759 0.02% 1,574,566
2015-03-04 2015-03-02 33.010 45,941 +5,495 0.02% 1,516,501
2015-03-03 2015-02-27 33.265 40,446 +15,827 0.02% 1,345,417
2015-03-02 2015-02-26 32.828 24,619 +2,638 0.01% 808,187
2015-02-27 2015-02-25 33.301 21,981 +219 0.01% 731,987
2015-02-26 2015-02-24 33.628 21,762 +440 0.01% 731,823
2015-02-25 2015-02-23 33.446 21,322 +660 0.01% 713,146
2015-02-23 2015-02-16 32.973 20,662 -5,935 0.01% 681,296
2015-02-17 2015-02-13 33.628 26,597 +1,758 0.01% 894,416
2015-02-16 2015-02-12 34.356 24,839 +5,276 0.01% 853,378
2015-02-12 2015-02-10 34.648 19,563 +219 0.01% 677,809
2015-02-11 2015-02-09 35.011 19,344 +220 0.01% 677,262
2015-02-10 2015-02-06 34.866 19,124 -1,099 0.01% 666,775
2015-02-05 2015-02-03 35.339 20,223 -3,077 0.01% 714,661
2015-02-04 2015-02-02 35.303 23,300 -10,991 0.01% 822,551
2015-02-03 2015-01-30 34.757 34,291 -1,099 0.02% 1,191,842
2015-02-02 2015-01-29 33.956 35,390 +2,418 0.02% 1,201,703
2015-01-30 2015-01-28 34.429 32,972 -660 0.01% 1,135,198
2015-01-29 2015-01-27 34.611 33,632 +220 0.02% 1,164,041
2015-01-27 2015-01-23 33.083 33,412 +2,418 0.02% 1,105,354
2015-01-26 2015-01-22 32.136 30,994 -1,319 0.01% 996,032
2015-01-23 2015-01-21 32.100 32,313 +1,539 0.01% 1,037,244
2015-01-22 2015-01-20 32.027 30,774 -879 0.01% 985,602
2015-01-21 2015-01-19 31.991 31,653 -879 0.01% 1,012,602
2015-01-20 2015-01-16 32.136 32,532 +1,538 0.01% 1,045,458
2015-01-19 2015-01-15 32.245 30,994 -6,814 0.01% 999,416
2015-01-16 2015-01-14 32.282 37,808 +1,539 0.02% 1,220,513
2015-01-15 2015-01-13 32.245 36,269 +3,517 0.02% 1,169,511
2015-01-14 2015-01-12 32.209 32,752 -1,319 0.01% 1,054,912
2015-01-13 2015-01-09 31.845 34,071 +3,297 0.02% 1,084,996
2015-01-12 2015-01-08 32.064 30,774 -1,978 0.01% 986,722
2015-01-09 2015-01-07 32.136 32,752 +4,176 0.01% 1,052,528
2015-01-08 2015-01-06 31.954 28,576 +2,418 0.01% 913,127
2015-01-07 2015-01-05 31.772 26,158 +660 0.01% 831,101
2015-01-06 2015-01-02 31.044 25,498 -880 0.01% 791,572
2015-01-02 2014-12-29 29.334 26,378 -1,099 0.01% 773,770
2014-12-30 2014-12-24 29.225 27,477 -1,099 0.01% 803,008
2014-12-29 2014-12-22 29.661 28,576 -2,857 0.01% 847,606
2014-12-23 2014-12-19 28.861 31,433 +2,198 0.01% 907,181
2014-12-22 2014-12-18 29.552 29,235 +659 0.01% 863,961
2014-12-19 2014-12-17 29.589 28,576 +879 0.01% 845,526
2014-12-18 2014-12-16 30.207 27,697 -219 0.01% 836,654
2014-12-17 2014-12-15 30.207 27,916 +1,538 0.01% 843,270
2014-12-16 2014-12-12 30.353 26,378 -4,616 0.01% 800,651
2014-12-15 2014-12-11 30.317 30,994 +2,198 0.01% 939,632
2014-12-11 2014-12-09 29.989 28,796 +660 0.01% 863,564
2014-12-10 2014-12-08 30.207 28,136 +439 0.01% 849,915
2014-12-09 2014-12-05 29.698 27,697 -3,077 0.01% 822,542
2014-12-08 2014-12-04 29.661 30,774 -5,275 0.01% 912,802
2014-12-05 2014-12-03 29.698 36,049 -1,979 0.02% 1,070,578
2014-12-04 2014-12-02 29.880 38,028 -7,254 0.02% 1,136,271
2014-12-03 2014-12-01 29.298 45,282 +2,858 0.02% 1,326,651
2014-12-02 2014-11-28 28.642 42,424 +220 0.02% 1,215,126
2014-12-01 2014-11-27 27.805 42,204 +1,099 0.02% 1,173,497
2014-11-28 2014-11-26 27.696 41,105 +659 0.02% 1,138,451
2014-11-27 2014-11-25 27.623 40,446 +220 0.02% 1,117,255
2014-11-24 2014-11-20 27.660 40,226 +5,276 0.02% 1,112,642
2014-11-20 2014-11-18 27.660 34,950 -1,979 0.02% 966,709
2014-11-19 2014-11-17 26.932 36,929 +1,099 0.02% 994,568
2014-11-17 2014-11-13 26.204 35,830 -879 0.02% 938,889
2014-11-13 2014-11-11 26.168 36,709 -220 0.02% 960,587
2014-11-12 2014-11-10 26.204 36,929 +880 0.02% 967,688
2014-11-05 2014-11-03 25.585 36,049 +4,396 0.02% 922,324
2014-11-04 2014-10-31 25.840 31,653 +879 0.01% 817,915
2014-11-03 2014-10-30 25.767 30,774 -2,418 0.01% 792,962
2014-10-31 2014-10-29 26.022 33,192 +3,078 0.01% 863,723
2014-10-30 2014-10-28 25.840 30,114 +659 0.01% 778,147
2014-10-29 2014-10-27 25.694 29,455 +440 0.01% 756,831
2014-10-21 2014-10-17 26.095 29,015 -1,979 0.01% 757,141
2014-10-13 2014-10-09 26.204 30,994 +880 0.01% 812,167
2014-10-07 2014-10-03 25.476 30,114 +2,198 0.01% 767,188
2014-10-03 2014-09-29 26.022 27,916 -220 0.01% 726,431
2014-09-29 2014-09-25 27.428 28,136 +285 0.01% 771,721
2014-09-26 2014-09-24 27.281 27,851 +1,958 0.01% 759,808
2014-09-23 2014-09-19 27.539 25,893 +4,787 0.01% 713,056
2014-09-22 2014-09-18 27.428 21,106 -5,439 0.01% 578,901
2014-09-16 2014-09-12 27.943 26,545 -1,306 0.01% 741,747
2014-09-11 2014-09-08 27.943 27,851 +435 0.01% 778,240
2014-09-10 2014-09-05 28.053 27,416 +2,176 0.01% 769,109
2014-09-05 2014-09-03 27.428 25,240 -435 0.01% 692,289
2014-09-04 2014-09-02 27.281 25,675 +5,440 0.01% 700,444
2014-08-26 2014-08-22 27.134 20,235 +435 0.01% 549,059
2014-08-22 2014-08-20 27.097 19,800 +435 0.01% 536,527
2014-08-19 2014-08-15 27.355 19,365 -435 0.01% 529,724
2014-08-04 2014-07-31 26.325 19,800 -5,440 0.01% 521,240
2014-08-01 2014-07-30 26.362 25,240 +5,440 0.01% 665,377
2014-07-29 2014-07-25 26.068 19,800 -1,523 0.01% 516,144
2014-07-14 2014-07-10 26.031 21,323 -436 0.01% 555,061
2014-06-25 2014-06-23 25.627 21,759 -435 0.01% 557,610
2014-06-20 2014-06-18 25.737 22,194 +435 0.01% 571,206
2014-06-18 2014-06-16 25.921 21,759 -217 0.01% 564,011
2014-06-17 2014-06-13 25.700 21,976 +653 0.01% 564,787
2014-06-16 2014-06-12 25.663 21,323 +435 0.01% 547,221
2014-06-12 2014-06-10 25.958 20,888 +217 0.01% 542,202
2014-06-11 2014-06-09 25.847 20,671 -652 0.01% 534,289
2014-06-10 2014-06-06 25.737 21,323 -218 0.01% 548,789
2014-06-05 2014-06-03 25.700 21,541 +435 0.01% 553,608
2014-05-26 2014-05-22 27.363 21,106 +659 0.01% 577,523
2014-05-21 2014-05-19 27.249 20,447 +211 0.01% 557,163
2014-05-20 2014-05-16 27.401 20,236 -2,530 0.01% 554,485
2014-05-19 2014-05-15 27.363 22,766 +1,054 0.01% 622,946
2014-05-09 2014-05-07 27.287 21,712 +211 0.01% 592,457
2014-04-29 2014-04-25 27.477 21,501 +421 0.01% 590,779
2014-04-14 2014-04-10 27.515 21,080 +422 0.01% 580,012
2014-04-07 2014-04-03 27.667 20,658 +843 0.01% 571,536
2014-04-02 2014-03-31 27.515 19,815 -632 0.01% 545,205
2014-03-31 2014-03-27 27.515 20,447 +2,108 0.01% 562,595
2014-03-11 2014-03-07 28.729 18,339 -633 0.01% 526,865
2014-02-24 2014-02-20 28.843 18,972 +633 0.01% 547,211
2014-02-06 2014-02-04 29.185 18,339 +843 0.01% 535,217
2013-12-13 2013-12-11 32.638 17,496 -3 0.01% 571,038
2013-12-12 2013-12-10 32.562 17,499 +1,057 0.01% 569,808
2013-12-10 2013-12-06 32.486 16,442 +211 0.01% 534,142
2013-12-06 2013-12-04 32.790 16,231 -211 0.01% 532,215
2013-12-04 2013-12-02 32.790 16,442 +422 0.01% 539,134
2013-12-03 2013-11-29 33.018 16,020 +210 0.01% 528,944
2013-11-28 2013-11-26 32.980 15,810 -632 0.01% 521,410
2013-11-20 2013-11-18 33.018 16,442 +211 0.01% 542,878
2013-11-19 2013-11-15 33.132 16,231 +211 0.01% 537,759
2013-11-18 2013-11-14 32.980 16,020 +632 0.01% 528,336
2013-10-04 2013-10-02 32.942 15,388 +211 0.01% 506,909
2013-10-02 2013-09-27 33.458 15,177 +130 0.01% 507,787
2013-09-24 2013-09-19 33.190 15,047 +10,449 0.01% 499,405
2013-09-04 2013-09-02 32.615 4,598 +209 0.00% 149,966
2013-07-31 2013-07-29 32.156 4,389 +209 0.00% 141,133
2013-07-02 2013-06-27 31.161 4,180 -1,880 0.00% 130,252
2013-06-26 2013-06-24 30.625 6,060 -418 0.00% 185,587
2013-06-17 2013-06-13 30.816 6,478 -16 0.00% 199,628
2013-06-11 2013-06-07 31.965 6,494 +16 0.00% 207,579
2013-06-04 2013-05-31 32.539 6,478 -209 0.00% 210,787
2013-06-03 2013-05-30 32.271 6,687 +209 0.00% 215,796
2013-05-27 2013-05-23 34.414 6,478 -853 0.00% 222,935
2013-05-23 2013-05-21 34.886 7,331 +1,018 0.00% 255,746
2013-04-15 2013-04-11 34.336 6,313 -407 0.00% 216,760
2013-04-05 2013-04-02 33.982 6,720 -611 0.00% 228,359
2013-04-03 2013-03-28 34.178 7,331 +611 0.00% 250,562
2013-03-25 2013-03-21 34.375 6,720 +407 0.00% 230,999
2013-03-20 2013-03-18 34.257 6,313 -1,018 0.00% 216,264
2013-03-18 2013-03-14 34.336 7,331 -407 0.00% 251,714
2013-03-08 2013-03-06 34.964 7,738 -815 0.00% 270,552
2013-02-26 2013-02-22 34.021 8,553 -407 0.00% 290,984
2013-02-25 2013-02-21 33.471 8,960 -204 0.00% 299,902
2013-02-22 2013-02-20 34.611 9,164 +1,019 0.00% 317,171
2013-02-21 2013-02-19 34.728 8,145 +1,221 0.00% 282,863
2013-02-19 2013-02-15 34.611 6,924 +408 0.00% 239,643
2013-02-04 2013-01-31 34.257 6,516 -3,870 0.00% 223,218
2013-01-30 2013-01-28 33.746 10,386 +1,019 0.01% 350,489
2013-01-28 2013-01-24 33.786 9,367 +1,018 0.00% 316,469
2013-01-25 2013-01-23 33.943 8,349 +611 0.00% 283,387
2013-01-14 2013-01-10 31.703 7,738 -407 0.00% 245,321
2013-01-08 2013-01-04 31.428 8,145 +1,018 0.00% 255,984
2012-12-05 2012-12-03 31.193 7,127 +1,425 0.00% 222,310
2012-12-04 2012-11-30 31.389 5,702 -814 0.00% 178,981
2012-10-31 2012-10-29 30.564 6,516 -204 0.00% 199,156
2012-10-25 2012-10-22 31.075 6,720 -2,444 0.00% 208,823
2012-10-08 2012-10-04 30.839 9,164 -814 0.00% 282,610
2012-10-04 2012-09-28 30.211 9,978 -408 0.00% 301,441
2012-10-03 2012-09-27 30.587 10,386 -407 0.01% 317,673
2012-09-28 2012-09-26 30.388 10,793 +105 0.01% 327,981
2012-09-25 2012-09-21 30.349 10,688 -806 0.01% 324,366
2012-09-18 2012-09-14 30.150 11,494 +403 0.01% 346,547
2012-09-07 2012-09-05 29.714 11,091 +807 0.01% 329,557
2012-08-31 2012-08-29 29.793 10,284 +1,613 0.01% 306,394
2012-08-08 2012-08-06 30.071 8,671 -2,017 0.00% 260,745
2012-08-02 2012-07-31 30.071 10,688 +1,815 0.01% 321,398
2012-07-19 2012-07-17 30.230 8,873 -605 0.00% 268,227
2012-07-11 2012-07-09 30.190 9,478 -1,008 0.00% 286,140
2012-07-09 2012-07-05 30.190 10,486 -403 0.01% 316,572
2012-07-06 2012-07-04 30.666 10,889 -202 0.01% 333,922
2012-07-05 2012-07-03 30.587 11,091 +403 0.01% 339,237
2012-07-04 2012-06-29 29.555 10,688 -403 0.01% 315,886
2012-06-29 2012-06-27 28.920 11,091 -202 0.01% 320,757
2012-06-22 2012-06-20 28.087 11,293 -201 0.01% 317,191
2012-06-19 2012-06-15 27.730 11,494 +201 0.01% 318,732
2012-06-14 2012-06-12 27.968 11,293 +202 0.01% 315,847
2012-06-06 2012-06-04 27.572 11,091 -403 0.01% 305,797
2012-05-29 2012-05-25 28.246 11,494 +201 0.01% 324,660
2012-05-25 2012-05-23 28.484 11,293 +202 0.01% 321,671
2012-05-22 2012-05-18 30.476 11,091 -202 0.01% 338,005
2012-05-21 2012-05-17 30.844 11,293 +341 0.01% 348,319
2012-05-18 2012-05-16 30.476 10,952 +391 0.01% 333,769
2012-05-15 2012-05-11 31.253 10,561 +392 0.01% 330,061
2012-05-14 2012-05-10 31.335 10,169 +195 0.01% 318,642
2012-05-07 2012-05-03 32.439 9,974 +196 0.01% 323,548
2012-04-23 2012-04-19 32.725 9,778 -196 0.00% 319,990
2012-04-20 2012-04-18 32.725 9,974 +196 0.01% 326,404
2012-04-12 2012-04-10 32.725 9,778 -391 0.00% 319,990
2012-04-11 2012-04-05 32.685 10,169 +586 0.01% 332,370
2012-04-10 2012-04-03 33.585 9,583 -195 0.00% 321,841
2012-04-05 2012-04-02 33.707 9,778 +195 0.00% 329,590
2012-03-30 2012-03-28 34.321 9,583 -195 0.00% 328,897
2012-03-28 2012-03-26 33.380 9,778 +195 0.00% 326,390
2012-03-27 2012-03-23 33.748 9,583 -195 0.00% 323,409
2012-03-26 2012-03-22 33.544 9,778 -587 0.00% 327,990
2012-03-22 2012-03-20 34.116 10,365 +196 0.01% 353,616
2012-03-21 2012-03-19 34.157 10,169 -587 0.01% 347,345
2012-03-20 2012-03-16 34.525 10,756 -1,174 0.01% 371,355
2012-03-19 2012-03-15 36.693 11,930 +392 0.01% 437,753
2012-03-16 2012-03-14 36.734 11,538 +977 0.01% 423,841
2012-03-14 2012-03-12 36.693 10,561 +587 0.01% 387,520
2012-02-28 2012-02-24 35.303 9,974 -782 0.01% 352,108
2012-02-03 2012-02-01 34.075 10,756 -978 0.01% 366,515
2012-02-02 2012-01-31 33.912 11,734 -4,889 0.01% 397,921
2012-02-01 2012-01-30 33.625 16,623 -1,956 0.01% 558,956
2012-01-30 2012-01-26 33.953 18,579 -1,369 0.01% 630,807
2012-01-27 2012-01-20 33.135 19,948 -195 0.01% 660,968
2012-01-16 2012-01-12 32.644 20,143 -196 0.01% 657,542
2012-01-13 2012-01-11 32.030 20,339 -1,760 0.01% 651,460
2012-01-11 2012-01-09 31.376 22,099 -391 0.01% 693,369
2012-01-10 2012-01-06 31.294 22,490 +391 0.01% 703,796
2012-01-04 2011-12-30 31.089 22,099 +1,760 0.01% 687,041
2012-01-03 2011-12-29 31.171 20,339 +8,018 0.01% 633,988
2011-12-30 2011-12-28 30.966 12,321 +196 0.01% 381,538
2011-12-16 2011-12-14 31.171 12,125 +391 0.01% 377,949
2011-12-12 2011-12-08 31.498 11,734 -4,498 0.01% 369,601
2011-12-09 2011-12-07 31.703 16,232 -1,565 0.01% 514,600
2011-12-06 2011-12-02 31.130 17,797 +6,063 0.01% 554,023
2011-12-02 2011-11-30 31.089 11,734 -782 0.01% 364,801
2011-11-29 2011-11-25 30.803 12,516 -196 0.01% 385,529
2011-11-25 2011-11-23 31.212 12,712 +196 0.01% 396,766
2011-11-18 2011-11-16 32.439 12,516 -587 0.01% 406,008
2011-11-17 2011-11-15 32.480 13,103 -196 0.01% 425,586
2011-11-16 2011-11-14 31.703 13,299 +196 0.01% 421,616
2011-11-15 2011-11-11 31.703 13,103 +196 0.01% 415,402
2011-11-03 2011-11-01 32.071 12,907 +391 0.01% 413,940
2011-11-01 2011-10-28 32.644 12,516 -4,498 0.01% 408,568
2011-10-31 2011-10-27 32.276 17,014 +2,347 0.01% 549,136
2011-10-26 2011-10-24 32.562 14,667 +4,498 0.01% 477,585
2011-10-18 2011-10-14 32.807 10,169 +977 0.01% 333,617
2011-10-07 2011-10-04 30.803 9,192 +392 0.00% 283,140
2011-10-06 2011-10-03 31.539 8,800 +391 0.00% 277,545
2011-09-30 2011-09-27 33.317 8,409 +77 0.00% 280,159
2011-09-23 2011-09-21 34.638 8,332 -194 0.00% 288,601
2011-09-21 2011-09-19 34.555 8,526 -194 0.00% 294,617
2011-09-16 2011-09-14 34.679 8,720 +194 0.00% 302,400
2011-09-09 2011-09-07 35.628 8,526 +194 0.00% 303,769
2011-09-07 2011-09-05 36.000 8,332 +581 0.00% 299,952
2011-09-05 2011-09-01 36.950 7,751 -194 0.00% 286,396
2011-09-01 2011-08-30 36.454 7,945 -194 0.00% 289,628
2011-08-30 2011-08-26 36.495 8,139 -775 0.00% 297,037
2011-08-29 2011-08-25 36.743 8,914 -387 0.00% 327,529
2011-08-24 2011-08-22 35.794 9,301 +193 0.00% 332,917
2011-08-23 2011-08-19 36.537 9,108 +776 0.00% 332,777
2011-08-22 2011-08-18 38.395 8,332 +968 0.00% 319,903
2011-08-19 2011-08-17 38.436 7,364 -1,356 0.00% 283,041
2011-08-11 2011-08-09 37.982 8,720 -969 0.00% 331,200
2011-08-10 2011-08-08 38.436 9,689 -387 0.00% 372,405
2011-08-09 2011-08-05 39.757 10,076 -194 0.01% 400,591
2011-08-08 2011-08-04 39.963 10,270 -194 0.01% 410,424
2011-08-05 2011-08-03 40.748 10,464 -2,519 0.01% 426,385
2011-08-03 2011-08-01 41.594 12,983 +194 0.01% 540,016
2011-07-29 2011-07-27 42.007 12,789 -1,744 0.01% 537,227
2011-07-28 2011-07-26 42.213 14,533 -969 0.01% 613,487
2011-07-26 2011-07-22 41.491 15,502 +1,162 0.01% 643,192
2011-07-25 2011-07-21 41.904 14,340 -387 0.01% 600,900
2011-07-22 2011-07-20 41.388 14,727 +4,844 0.01% 609,516
2011-07-19 2011-07-15 46.548 9,883 -387 0.01% 460,036
2011-07-06 2011-07-04 47.374 10,270 -2,132 0.01% 486,530
2011-07-05 2011-06-30 47.168 12,402 -1,938 0.01% 584,971
2011-06-28 2011-06-24 46.135 14,340 -3,294 0.01% 661,581
2011-06-23 2011-06-21 45.619 17,634 -969 0.01% 804,451
2011-06-20 2011-06-16 46.032 18,603 +388 0.01% 856,337
2011-06-16 2011-06-14 46.032 18,215 +194 0.01% 838,476
2011-06-10 2011-06-08 46.651 18,021 +387 0.01% 840,706
2011-06-08 2011-06-03 46.961 17,634 -4,069 0.01% 828,112
2011-06-07 2011-06-02 46.961 21,703 -22,478 0.01% 1,019,196
2011-06-01 2011-05-30 46.961 44,181 +1,162 0.02% 2,074,787
2011-05-31 2011-05-27 46.858 43,019 -193 0.02% 2,015,779
2011-05-27 2011-05-25 46.961 43,212 +2,906 0.02% 2,029,282
2011-05-23 2011-05-19 47.477 40,306 +194 0.02% 1,913,613
2011-05-17 2011-05-13 47.684 40,112 +581 0.02% 1,912,683
2011-05-13 2011-05-11 47.993 39,531 +194 0.02% 1,897,219
2011-05-12 2011-05-09 47.787 39,337 -3,875 0.02% 1,879,788
2011-05-11 2011-05-06 52.838 43,212 +3,681 0.02% 2,283,234
2011-05-09 2011-05-05 52.838 39,531 +1,695 0.02% 2,088,737
2011-05-05 2011-05-03 52.838 37,836 +12,426 0.02% 1,999,177
2011-05-04 2011-04-29 52.838 25,410 -2,782 0.01% 1,342,612
2011-05-03 2011-04-28 52.838 28,192 +5,564 0.02% 1,489,608
2011-04-29 2011-04-27 52.838 22,628 -371 0.01% 1,195,617
2011-04-28 2011-04-26 52.299 22,999 +371 0.01% 1,202,820
2011-04-27 2011-04-21 52.407 22,628 -556 0.01% 1,185,857
2011-04-26 2011-04-20 52.083 23,184 -371 0.01% 1,207,495
2011-04-21 2011-04-19 51.760 23,555 +10,757 0.01% 1,219,198
2011-04-14 2011-04-12 51.544 12,798 +928 0.01% 659,660
2011-04-08 2011-04-06 51.760 11,870 -7,976 0.01% 614,387
2011-04-07 2011-04-04 51.760 19,846 +742 0.01% 1,027,222
2011-04-04 2011-03-31 51.760 19,104 -185 0.01% 988,816
2011-04-01 2011-03-30 51.760 19,289 +185 0.01% 998,391
2011-03-29 2011-03-25 51.760 19,104 -185 0.01% 988,816
2011-03-28 2011-03-24 51.652 19,289 +371 0.01% 996,311
2011-03-23 2011-03-21 52.083 18,918 +185 0.01% 985,309
2011-03-21 2011-03-17 51.760 18,733 +928 0.01% 969,613
2011-03-18 2011-03-16 51.760 17,805 +556 0.01% 921,580
2011-03-17 2011-03-15 51.113 17,249 +1,113 0.01% 881,642
2011-03-11 2011-03-09 52.622 16,136 +185 0.01% 849,113
2011-03-09 2011-03-07 51.867 15,951 +1,113 0.01% 827,338
2011-03-07 2011-03-03 51.652 14,838 +186 0.01% 766,409
2011-03-04 2011-03-02 52.191 14,652 -928 0.01% 764,702
2011-03-02 2011-02-28 51.760 15,580 +557 0.01% 806,415
2011-02-28 2011-02-24 51.544 15,023 -371 0.01% 774,345
2011-02-25 2011-02-23 52.191 15,394 -186 0.01% 803,428
2011-02-24 2011-02-22 52.299 15,580 +3,339 0.01% 814,815
2011-02-23 2011-02-21 53.593 12,241 +2,225 0.01% 656,029
2011-02-18 2011-02-16 53.701 10,016 +186 0.01% 537,865
2011-02-17 2011-02-15 53.916 9,830 +185 0.01% 529,997
2011-02-16 2011-02-14 53.701 9,645 +928 0.01% 517,942
2011-02-14 2011-02-10 53.916 8,717 -186 0.00% 469,988
2011-02-10 2011-02-08 54.132 8,903 +557 0.00% 481,937
2011-02-09 2011-02-07 54.132 8,346 -371 0.00% 451,785
2011-02-08 2011-02-02 54.240 8,717 -557 0.00% 472,808
2011-02-07 2011-01-31 54.132 9,274 +742 0.00% 502,020
2011-02-01 2011-01-28 54.563 8,532 -185 0.00% 465,534
2011-01-31 2011-01-27 54.455 8,717 -186 0.00% 474,688
2011-01-28 2011-01-26 54.563 8,903 +371 0.00% 485,777
2011-01-26 2011-01-24 54.779 8,532 -185 0.00% 467,374
2011-01-25 2011-01-21 54.995 8,717 -186 0.00% 479,388
2011-01-24 2011-01-20 55.102 8,903 -185 0.00% 490,577
2011-01-20 2011-01-18 54.995 9,088 +371 0.00% 499,791
2011-01-19 2011-01-17 55.210 8,717 +371 0.00% 481,268
2011-01-17 2011-01-13 55.102 8,346 +742 0.00% 459,885
2011-01-14 2011-01-12 55.210 7,604 +371 0.00% 419,819
2011-01-12 2011-01-10 55.210 7,233 +185 0.00% 399,336
2011-01-06 2011-01-04 54.887 7,048 +186 0.00% 386,842
2011-01-05 2011-01-03 54.995 6,862 +556 0.00% 377,373
2011-01-04 2010-12-31 54.887 6,306 -186 0.00% 346,116
2010-12-30 2010-12-28 54.455 6,492 -185 0.00% 353,525
2010-12-23 2010-12-21 54.132 6,677 +371 0.00% 361,439
2010-12-20 2010-12-16 54.132 6,306 -371 0.00% 341,356
2010-12-17 2010-12-15 54.348 6,677 -185 0.00% 362,879
2010-12-15 2010-12-13 54.455 6,862 +370 0.00% 373,673
2010-12-14 2010-12-10 54.132 6,492 -556 0.00% 351,425
2010-12-08 2010-12-06 54.455 7,048 -556 0.00% 383,802
2010-12-06 2010-12-02 54.779 7,604 +742 0.00% 416,539
2010-12-02 2010-11-30 54.887 6,862 -371 0.00% 376,633
2010-11-30 2010-11-26 54.348 7,233 -928 0.00% 393,096
2010-11-29 2010-11-25 54.348 8,161 +371 0.00% 443,531
2010-11-25 2010-11-23 54.132 7,790 -1,298 0.00% 421,688
2010-11-24 2010-11-22 54.132 9,088 +185 0.00% 491,951
2010-11-23 2010-11-19 54.455 8,903 +186 0.00% 484,817
2010-11-22 2010-11-18 54.779 8,717 +185 0.00% 477,508
2010-11-18 2010-11-16 54.132 8,532 -742 0.00% 461,854
2010-11-17 2010-11-15 54.240 9,274 -185 0.00% 503,020
2010-11-15 2010-11-11 54.887 9,459 +371 0.01% 519,174
2010-11-11 2010-11-09 54.995 9,088 -371 0.00% 499,791
2010-11-09 2010-11-05 55.102 9,459 +185 0.01% 521,214
2010-11-08 2010-11-04 54.887 9,274 -556 0.00% 509,020
2010-11-04 2010-11-02 54.563 9,830 +556 0.01% 536,357
2010-11-03 2010-11-01 54.240 9,274 +186 0.00% 503,020
2010-11-02 2010-10-29 54.132 9,088 -557 0.00% 491,951
2010-11-01 2010-10-28 54.671 9,645 +186 0.01% 527,303
2010-10-27 2010-10-25 54.132 9,459 -371 0.01% 512,034
2010-10-21 2010-10-19 54.671 9,830 +185 0.01% 537,417
2010-10-19 2010-10-15 55.210 9,645 +7,419 0.01% 532,503
2010-10-18 2010-10-14 56.073 2,226 -185 0.00% 124,818
2010-10-15 2010-10-13 54.779 2,411 -1,113 0.00% 132,072
2010-10-13 2010-10-11 53.269 3,524 -927 0.00% 187,721
2010-10-12 2010-10-08 53.054 4,451 -186 0.00% 236,142
2010-10-08 2010-10-06 53.269 4,637 -5,379 0.00% 247,010
2010-10-07 2010-10-05 53.054 10,016 -1,298 0.01% 531,385
2010-10-05 2010-09-30 54.355 11,314 +371 0.01% 614,978
2010-10-04 2010-09-29 54.137 10,943 +1,231 0.01% 592,423
2010-09-30 2010-09-28 54.028 9,712 -183 0.01% 524,720
2010-09-27 2010-09-22 54.246 9,895 -184 0.01% 536,768
2010-09-22 2010-09-20 53.482 10,079 +184 0.01% 539,048
2010-09-20 2010-09-16 52.282 9,895 -184 0.01% 517,327
2010-09-17 2010-09-15 52.391 10,079 +1,100 0.01% 528,047
2010-09-15 2010-09-13 52.391 8,979 +1,099 0.00% 470,417
2010-09-10 2010-09-08 52.391 7,880 -549 0.00% 412,840
2010-09-09 2010-09-07 52.391 8,429 -184 0.00% 441,602
2010-09-08 2010-09-06 52.391 8,613 +917 0.00% 451,242
2010-09-06 2010-09-02 52.391 7,696 +1,099 0.00% 403,200
2010-09-02 2010-08-31 51.518 6,597 +550 0.00% 339,862
2010-09-01 2010-08-30 52.391 6,047 +1,649 0.00% 316,807
2010-08-31 2010-08-27 53.482 4,398 -1,649 0.00% 235,215
2010-08-27 2010-08-25 54.028 6,047 -1,283 0.00% 326,708
2010-08-26 2010-08-24 53.591 7,330 -550 0.00% 392,825
2010-08-24 2010-08-20 53.482 7,880 +367 0.00% 421,441
2010-08-23 2010-08-19 54.574 7,513 +733 0.00% 410,013
2010-08-20 2010-08-18 54.465 6,780 +183 0.00% 369,270
2010-08-19 2010-08-17 54.465 6,597 +2,016 0.00% 359,303
2010-08-18 2010-08-16 54.465 4,581 -917 0.00% 249,503
2010-08-16 2010-08-12 54.137 5,498 -915 0.00% 297,646
2010-08-13 2010-08-11 53.919 6,413 -917 0.00% 345,782
2010-08-12 2010-08-10 54.574 7,330 -916 0.00% 400,026
2010-08-10 2010-08-06 54.137 8,246 -183 0.00% 446,415
2010-08-09 2010-08-05 53.919 8,429 -366 0.00% 454,482
2010-08-05 2010-08-03 53.046 8,795 -367 0.00% 466,537
2010-08-04 2010-08-02 53.482 9,162 +1,283 0.00% 490,005
2010-08-03 2010-07-30 52.827 7,879 -916 0.00% 416,227
2010-08-02 2010-07-29 53.046 8,795 -184 0.00% 466,537
2010-07-29 2010-07-27 51.736 8,979 -1,832 0.00% 464,537
2010-07-27 2010-07-23 51.518 10,811 +916 0.01% 556,957
2010-07-23 2010-07-21 50.972 9,895 +916 0.01% 504,367
2010-07-21 2010-07-19 51.081 8,979 -733 0.00% 458,657
2010-07-20 2010-07-16 51.518 9,712 -549 0.01% 500,340
2010-07-19 2010-07-15 51.299 10,261 -1,283 0.01% 526,383
2010-07-16 2010-07-14 51.845 11,544 +366 0.01% 598,500
2010-07-14 2010-07-12 51.518 11,178 -366 0.01% 575,864
2010-07-13 2010-07-09 51.518 11,544 +916 0.01% 594,720
2010-07-12 2010-07-08 50.754 10,628 +2,199 0.01% 539,410
2010-07-09 2010-07-07 50.317 8,429 +550 0.00% 424,122
2010-07-07 2010-07-05 49.335 7,879 +1,099 0.00% 388,708
2010-07-06 2010-07-02 49.116 6,780 +4,031 0.00% 333,009
2010-07-02 2010-06-29 49.226 2,749 -1,282 0.00% 135,321
2010-06-30 2010-06-28 49.116 4,031 +183 0.00% 197,988
2010-06-25 2010-06-23 49.335 3,848 +550 0.00% 189,840
2010-06-22 2010-06-18 49.226 3,298 +366 0.00% 162,346
2010-06-08 2010-06-04 49.226 2,932 +367 0.00% 144,329
2010-06-01 2010-05-28 49.116 2,565 +366 0.00% 125,984
2010-05-31 2010-05-27 48.789 2,199 +183 0.00% 107,287
2010-05-26 2010-05-24 50.426 2,016 -183 0.00% 101,659
2010-05-25 2010-05-20 49.880 2,199 -183 0.00% 109,687
2010-05-18 2010-05-14 51.190 2,382 -183 0.00% 121,935
2010-05-17 2010-05-13 51.299 2,565 +183 0.00% 131,583
2010-05-14 2010-05-12 51.081 2,382 +183 0.00% 121,675
2010-05-13 2010-05-11 52.391 2,199 -550 0.00% 115,207
2010-05-12 2010-05-10 52.173 2,749 +733 0.00% 143,422
2010-05-11 2010-05-07 63.132 2,016 +367 0.00% 127,274
2010-05-10 2010-05-06 63.841 1,649 -719 0.00% 105,274
2010-05-06 2010-05-04 64.314 2,368 +507 0.00% 152,296
2010-05-03 2010-04-29 65.260 1,861 +169 0.00% 121,449
2010-04-29 2010-04-27 67.625 1,692 +339 0.00% 114,421
2010-04-28 2010-04-26 68.570 1,353 +845 0.00% 92,776
2010-04-26 2010-04-22 67.979 508 +170 0.00% 34,533
2010-04-15 2010-04-13 65.969 338 +338 0.00% 22,298
2010-03-25 2010-03-23 62.068 0 -338
2010-03-24 2010-03-22 61.004 338 -339 0.00% 20,619
2010-03-23 2010-03-19 60.295 677 +339 0.00% 40,819
2010-03-22 2010-03-18 55.447 338 +338 0.00% 18,741
2010-03-03 2010-03-01 53.083 0 -338
2010-02-26 2010-02-24 52.492 338 +338 0.00% 17,742
2010-01-18 2010-01-14 52.846 0 -169
2010-01-11 2010-01-07 53.792 169 -169 0.00% 9,091
2009-11-11 2009-11-09 53.910 338 -339 0.00% 18,222
2009-11-05 2009-11-03 51.782 677 -338 0.00% 35,057
2009-10-28 2009-10-23 51.546 1,015 +169 0.00% 52,319
2009-10-19 2009-10-15 51.664 846 +169 0.00% 43,708
2009-10-16 2009-10-14 51.310 677 +169 0.00% 34,737
2009-10-14 2009-10-12 51.901 508 +170 0.00% 26,366
2009-10-13 2009-10-09 52.019 338 +169 0.00% 17,582
2009-10-02 2009-09-29 54.038 169 +169 0.00% 9,132
2009-07-23 2009-07-21 53.319 0 -167
2009-07-09 2009-07-07 50.444 167 +167 0.00% 8,424
2009-06-04 2009-06-02 53.918 0 -167
2009-05-20 2009-05-18 50.803 167 +167 0.00% 8,484
2009-03-04 2009-03-02 49.162 0 -477
2009-03-02 2009-02-26 49.464 477 +477 0.00% 23,594
2007-06-26 2007-06-22 118.453 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top