History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 17,712 | +0 | 0.00% | 188,633 |
| 2025-10-13 | 2025-10-09 | 10.540 | 17,712 | +0 | 0.00% | 186,684 |
| 2025-10-10 | 2025-10-08 | 10.600 | 17,712 | +0 | 0.00% | 187,747 |
| 2025-10-09 | 2025-10-06 | 10.600 | 17,712 | +0 | 0.00% | 187,747 |
| 2025-10-08 | 2025-10-03 | 10.600 | 17,712 | +0 | 0.00% | 187,747 |
| 2025-10-06 | 2025-10-02 | 10.630 | 17,712 | +0 | 0.00% | 188,279 |
| 2025-10-03 | 2025-09-30 | 10.550 | 17,712 | +0 | 0.00% | 186,862 |
| 2025-10-02 | 2025-09-29 | 10.600 | 17,712 | +0 | 0.00% | 187,747 |
| 2025-09-30 | 2025-09-26 | 10.550 | 17,712 | +0 | 0.00% | 186,862 |
| 2025-09-29 | 2025-09-25 | 10.490 | 17,712 | +0 | 0.00% | 185,799 |
| 2025-09-26 | 2025-09-24 | 10.580 | 17,712 | +0 | 0.00% | 187,393 |
| 2025-09-25 | 2025-09-23 | 10.470 | 17,712 | +0 | 0.00% | 185,445 |
| 2025-09-24 | 2025-09-22 | 10.410 | 17,712 | +0 | 0.00% | 184,382 |
| 2025-09-23 | 2025-09-19 | 10.480 | 17,712 | +0 | 0.00% | 185,622 |
| 2025-09-22 | 2025-09-18 | 10.530 | 17,712 | +0 | 0.00% | 186,507 |
| 2025-09-19 | 2025-09-17 | 10.530 | 17,712 | +0 | 0.00% | 186,507 |
| 2025-09-18 | 2025-09-16 | 10.520 | 17,712 | +0 | 0.00% | 186,330 |
| 2025-09-17 | 2025-09-15 | 10.500 | 17,712 | +0 | 0.00% | 185,976 |
| 2025-09-16 | 2025-09-12 | 10.500 | 17,712 | +0 | 0.00% | 185,976 |
| 2025-09-15 | 2025-09-11 | 10.620 | 17,712 | +0 | 0.00% | 188,101 |
| 2025-09-12 | 2025-09-10 | 10.620 | 17,712 | +0 | 0.00% | 188,101 |
| 2025-09-11 | 2025-09-09 | 10.660 | 17,712 | +0 | 0.00% | 188,810 |
| 2025-09-10 | 2025-09-08 | 10.300 | 17,712 | +0 | 0.00% | 182,434 |
| 2025-09-09 | 2025-09-05 | 10.909 | 17,712 | +0 | 0.00% | 193,216 |
| 2025-09-08 | 2025-09-04 | 10.847 | 17,712 | +501 | 0.00% | 192,122 |
| 2025-09-05 | 2025-09-03 | 10.857 | 17,211 | +0 | 0.00% | 186,865 |
| 2025-09-04 | 2025-09-02 | 10.816 | 17,211 | +0 | 0.00% | 186,156 |
| 2025-09-03 | 2025-09-01 | 10.929 | 17,211 | +0 | 0.00% | 188,105 |
| 2025-09-02 | 2025-08-29 | 10.754 | 17,211 | +0 | 0.00% | 185,093 |
| 2025-09-01 | 2025-08-28 | 10.734 | 17,211 | +0 | 0.00% | 184,739 |
| 2025-08-29 | 2025-08-27 | 10.641 | 17,211 | +0 | 0.00% | 183,145 |
| 2025-08-28 | 2025-08-26 | 10.816 | 17,211 | +0 | 0.00% | 186,156 |
| 2025-08-27 | 2025-08-25 | 10.713 | 17,211 | +0 | 0.00% | 184,385 |
| 2025-08-26 | 2025-08-22 | 10.353 | 17,211 | +0 | 0.00% | 178,186 |
| 2025-08-25 | 2025-08-21 | 9.509 | 17,211 | +0 | 0.00% | 163,662 |
| 2025-08-22 | 2025-08-20 | 9.530 | 17,211 | +0 | 0.00% | 164,016 |
| 2025-08-21 | 2025-08-19 | 9.417 | 17,211 | +0 | 0.00% | 162,067 |
| 2025-08-20 | 2025-08-18 | 9.427 | 17,211 | +0 | 0.00% | 162,245 |
| 2025-08-19 | 2025-08-15 | 9.365 | 17,211 | +0 | 0.00% | 161,182 |
| 2025-08-18 | 2025-08-14 | 9.344 | 17,211 | +0 | 0.00% | 160,828 |
| 2025-08-15 | 2025-08-13 | 9.293 | 17,211 | +0 | 0.00% | 159,942 |
| 2025-08-14 | 2025-08-12 | 9.344 | 17,211 | +0 | 0.00% | 160,828 |
| 2025-08-13 | 2025-08-11 | 9.324 | 17,211 | +0 | 0.00% | 160,473 |
| 2025-08-12 | 2025-08-08 | 9.252 | 17,211 | +0 | 0.00% | 159,233 |
| 2025-08-11 | 2025-08-07 | 9.252 | 17,211 | +0 | 0.00% | 159,233 |
| 2025-08-08 | 2025-08-06 | 9.139 | 17,211 | +0 | 0.00% | 157,285 |
| 2025-08-07 | 2025-08-05 | 9.180 | 17,211 | +0 | 0.00% | 157,994 |
| 2025-08-06 | 2025-08-04 | 9.159 | 17,211 | +0 | 0.00% | 157,639 |
| 2025-08-05 | 2025-08-01 | 9.211 | 17,211 | +0 | 0.00% | 158,525 |
| 2025-08-04 | 2025-07-31 | 9.262 | 17,211 | +0 | 0.00% | 159,411 |
| 2025-08-01 | 2025-07-30 | 9.303 | 17,211 | +0 | 0.00% | 160,119 |
| 2025-07-31 | 2025-07-29 | 9.324 | 17,211 | +0 | 0.00% | 160,473 |
| 2025-07-30 | 2025-07-28 | 9.334 | 17,211 | +0 | 0.00% | 160,650 |
| 2025-07-29 | 2025-07-25 | 9.283 | 17,211 | +0 | 0.00% | 159,765 |
| 2025-07-28 | 2025-07-24 | 9.262 | 17,211 | +0 | 0.00% | 159,411 |
| 2025-07-25 | 2025-07-23 | 9.365 | 17,211 | +0 | 0.00% | 161,182 |
| 2025-07-24 | 2025-07-22 | 9.365 | 17,211 | +0 | 0.00% | 161,182 |
| 2025-07-23 | 2025-07-21 | 9.303 | 17,211 | +0 | 0.00% | 160,119 |
| 2025-07-22 | 2025-07-18 | 9.252 | 17,211 | +1,555 | 0.00% | 159,233 |
| 2025-05-19 | 2025-05-15 | 9.969 | 15,656 | +851 | 0.00% | 156,068 |
| 2025-01-03 | 2024-12-31 | 8.978 | 14,805 | -5,580 | 0.00% | 132,923 |
| 2024-12-23 | 2024-12-19 | 8.956 | 20,385 | +5,580 | 0.00% | 182,578 |
| 2024-08-20 | 2024-08-16 | 9.141 | 14,805 | +1,470 | 0.00% | 135,340 |
| 2024-05-20 | 2024-05-16 | 10.835 | 13,335 | +705 | 0.00% | 144,486 |
| 2024-05-06 | 2024-05-02 | 10.341 | 12,630 | +1,741 | 0.00% | 130,607 |
| 2023-09-04 | 2023-08-30 | 12.028 | 10,889 | +320 | 0.00% | 130,976 |
| 2023-05-22 | 2023-05-18 | 13.224 | 10,569 | +502 | 0.00% | 139,763 |
| 2022-08-10 | 2022-08-08 | 13.423 | 10,067 | +3,862 | 0.00% | 135,127 |
| 2022-05-23 | 2022-05-19 | 16.327 | 6,205 | +244 | 0.00% | 101,306 |
| 2021-05-24 | 2021-05-20 | 21.389 | 5,961 | +185 | 0.00% | 127,497 |
| 2020-05-25 | 2020-05-21 | 23.600 | 5,776 | +247 | 0.00% | 136,313 |
| 2019-08-30 | 2019-08-28 | 28.740 | 5,529 | +82 | 0.00% | 158,904 |
| 2019-05-20 | 2019-05-16 | 35.379 | 5,447 | +204 | 0.00% | 192,708 |
| 2019-05-16 | 2019-05-14 | 35.011 | 5,243 | -1,469 | 0.00% | 183,562 |
| 2019-04-30 | 2019-04-26 | 35.305 | 6,712 | +1,469 | 0.00% | 236,968 |
| 2018-08-31 | 2018-08-29 | 32.591 | 5,243 | +73 | 0.00% | 170,874 |
| 2018-07-26 | 2018-07-24 | 33.560 | 5,170 | -2,039 | 0.00% | 173,507 |
| 2018-07-12 | 2018-07-10 | 33.486 | 7,209 | +2,039 | 0.00% | 241,399 |
| 2018-05-21 | 2018-05-17 | 37.109 | 5,170 | +193 | 0.00% | 191,853 |
| 2017-09-01 | 2017-08-30 | 40.135 | 4,977 | +67 | 0.00% | 199,750 |
| 2017-08-28 | 2017-08-24 | 40.292 | 4,910 | -2,546 | 0.00% | 197,832 |
| 2017-07-19 | 2017-07-17 | 39.742 | 7,456 | +2,546 | 0.00% | 296,316 |
| 2017-06-06 | 2017-06-02 | 40.370 | 4,910 | -994 | 0.00% | 198,218 |
| 2017-06-05 | 2017-06-01 | 39.978 | 5,904 | +994 | 0.00% | 236,028 |
| 2017-06-02 | 2017-05-31 | 40.370 | 4,910 | -815 | 0.00% | 198,218 |
| 2017-06-01 | 2017-05-29 | 40.449 | 5,725 | +815 | 0.00% | 231,569 |
| 2017-05-26 | 2017-05-24 | 40.213 | 4,910 | -2,291 | 0.00% | 197,447 |
| 2017-05-25 | 2017-05-23 | 39.663 | 7,201 | +2,291 | 0.00% | 285,616 |
| 2017-05-23 | 2017-05-19 | 43.090 | 4,910 | -4,583 | 0.00% | 211,574 |
| 2017-05-22 | 2017-05-18 | 43.009 | 9,493 | +322 | 0.00% | 408,285 |
| 2017-05-04 | 2017-04-28 | 39.432 | 9,171 | +4,428 | 0.00% | 361,629 |
| 2017-01-05 | 2017-01-03 | 36.017 | 4,743 | -2,706 | 0.00% | 170,829 |
| 2017-01-04 | 2016-12-30 | 35.936 | 7,449 | +2,706 | 0.00% | 267,685 |
| 2016-11-18 | 2016-11-16 | 37.887 | 4,743 | -11,070 | 0.00% | 179,698 |
| 2016-11-17 | 2016-11-15 | 37.562 | 15,813 | +11,070 | 0.01% | 593,965 |
| 2016-09-02 | 2016-08-31 | 39.843 | 4,743 | +69 | 0.00% | 188,975 |
| 2016-05-30 | 2016-05-26 | 35.860 | 4,674 | +201 | 0.00% | 167,611 |
| 2016-05-18 | 2016-05-16 | 35.860 | 4,473 | -5,800 | 0.00% | 160,403 |
| 2016-05-13 | 2016-05-11 | 35.947 | 10,273 | -5,801 | 0.00% | 369,279 |
| 2016-05-06 | 2016-05-04 | 35.860 | 16,074 | -5,800 | 0.01% | 576,420 |
| 2016-04-25 | 2016-04-21 | 36.119 | 21,874 | -5,800 | 0.01% | 790,067 |
| 2016-04-08 | 2016-04-06 | 36.464 | 27,674 | -5,801 | 0.01% | 1,009,099 |
| 2016-04-01 | 2016-03-30 | 35.774 | 33,475 | +5,801 | 0.01% | 1,197,540 |
| 2016-03-31 | 2016-03-29 | 35.860 | 27,674 | +11,600 | 0.01% | 992,400 |
| 2016-03-30 | 2016-03-24 | 37.671 | 16,074 | -6,960 | 0.01% | 605,518 |
| 2016-03-29 | 2016-03-23 | 38.619 | 23,034 | +11,600 | 0.01% | 889,547 |
| 2016-03-17 | 2016-03-15 | 37.067 | 11,434 | +6,961 | 0.00% | 423,826 |
| 2015-09-30 | 2015-09-25 | 36.218 | 4,473 | +65 | 0.00% | 162,003 |
| 2015-08-25 | 2015-08-21 | 36.568 | 4,408 | -686 | 0.00% | 161,191 |
| 2015-08-24 | 2015-08-20 | 35.693 | 5,094 | +686 | 0.00% | 181,821 |
| 2015-07-29 | 2015-07-27 | 37.005 | 4,408 | -2,286 | 0.00% | 163,120 |
| 2015-07-27 | 2015-07-23 | 38.230 | 6,694 | +2,286 | 0.00% | 255,912 |
| 2015-05-26 | 2015-05-21 | 35.303 | 4,408 | +170 | 0.00% | 155,614 |
| 2015-01-20 | 2015-01-16 | 32.136 | 4,238 | -879 | 0.00% | 136,194 |
| 2014-09-29 | 2014-09-25 | 27.428 | 5,117 | +52 | 0.00% | 140,350 |
| 2014-06-23 | 2014-06-19 | 25.663 | 5,065 | -653 | 0.00% | 129,985 |
| 2014-06-05 | 2014-06-03 | 25.700 | 5,718 | -1,088 | 0.00% | 146,954 |
| 2014-05-26 | 2014-05-22 | 27.363 | 6,806 | +212 | 0.00% | 186,232 |
| 2014-05-16 | 2014-05-14 | 27.477 | 6,594 | +1,054 | 0.00% | 181,182 |
| 2014-04-08 | 2014-04-04 | 28.046 | 5,540 | -4,216 | 0.00% | 155,375 |
| 2014-04-07 | 2014-04-03 | 27.667 | 9,756 | +4,216 | 0.00% | 269,915 |
| 2013-10-02 | 2013-09-27 | 33.458 | 5,540 | +48 | 0.00% | 185,355 |
| 2013-05-27 | 2013-05-23 | 34.414 | 5,492 | +140 | 0.00% | 189,002 |
| 2012-09-28 | 2012-09-26 | 30.388 | 5,352 | +52 | 0.00% | 162,638 |
| 2012-05-21 | 2012-05-17 | 30.844 | 5,300 | +161 | 0.00% | 163,472 |
| 2012-05-11 | 2012-05-09 | 31.662 | 5,139 | +391 | 0.00% | 162,711 |
| 2011-10-26 | 2011-10-24 | 32.562 | 4,748 | -587 | 0.00% | 154,604 |
| 2011-10-25 | 2011-10-21 | 31.662 | 5,335 | -1,760 | 0.00% | 168,916 |
| 2011-10-21 | 2011-10-19 | 32.235 | 7,095 | -2,543 | 0.00% | 228,705 |
| 2011-10-03 | 2011-09-28 | 33.853 | 9,638 | -3,911 | 0.00% | 326,278 |
| 2011-09-30 | 2011-09-27 | 33.317 | 13,549 | -2,783 | 0.01% | 451,406 |
| 2011-09-27 | 2011-09-23 | 32.821 | 16,332 | -2,906 | 0.01% | 536,035 |
| 2011-09-23 | 2011-09-21 | 34.638 | 19,238 | +4,844 | 0.01% | 666,359 |
| 2011-09-22 | 2011-09-20 | 34.679 | 14,394 | +4,845 | 0.01% | 499,169 |
| 2011-05-16 | 2011-05-12 | 47.787 | 9,549 | -1,938 | 0.00% | 456,316 |
| 2011-05-09 | 2011-05-05 | 52.838 | 11,487 | +492 | 0.01% | 606,950 |
| 2011-03-30 | 2011-03-28 | 51.652 | 10,995 | -927 | 0.01% | 567,911 |
| 2011-03-28 | 2011-03-24 | 51.652 | 11,922 | -5,564 | 0.01% | 615,793 |
| 2011-03-16 | 2011-03-14 | 52.191 | 17,486 | +5,564 | 0.01% | 912,611 |
| 2011-03-08 | 2011-03-04 | 51.867 | 11,922 | +371 | 0.01% | 618,364 |
| 2011-03-07 | 2011-03-03 | 51.652 | 11,551 | +556 | 0.01% | 596,630 |
| 2011-02-16 | 2011-02-14 | 53.701 | 10,995 | +928 | 0.01% | 590,438 |
| 2010-12-07 | 2010-12-03 | 54.671 | 10,067 | -186 | 0.01% | 550,374 |
| 2010-11-11 | 2010-11-09 | 54.995 | 10,253 | +186 | 0.01% | 563,860 |
| 2010-10-04 | 2010-09-29 | 54.137 | 10,067 | +121 | 0.01% | 544,999 |
| 2010-09-27 | 2010-09-22 | 54.246 | 9,946 | -2,382 | 0.01% | 539,534 |
| 2010-09-21 | 2010-09-17 | 53.155 | 12,328 | -733 | 0.01% | 655,293 |
| 2010-09-20 | 2010-09-16 | 52.282 | 13,061 | +733 | 0.01% | 682,851 |
| 2010-09-17 | 2010-09-15 | 52.391 | 12,328 | +916 | 0.01% | 645,874 |
| 2010-09-15 | 2010-09-13 | 52.391 | 11,412 | +1,832 | 0.01% | 597,884 |
| 2010-08-16 | 2010-08-12 | 54.137 | 9,580 | -4,214 | 0.01% | 518,634 |
| 2010-08-04 | 2010-08-02 | 53.482 | 13,794 | -2,016 | 0.01% | 737,735 |
| 2010-06-17 | 2010-06-14 | 49.553 | 15,810 | +367 | 0.01% | 783,433 |
| 2010-06-08 | 2010-06-04 | 49.226 | 15,443 | +916 | 0.01% | 760,190 |
| 2010-06-03 | 2010-06-01 | 48.680 | 14,527 | +550 | 0.01% | 707,172 |
| 2010-06-01 | 2010-05-28 | 49.116 | 13,977 | +549 | 0.01% | 686,500 |
| 2010-05-31 | 2010-05-27 | 48.789 | 13,428 | +2,016 | 0.01% | 655,138 |
| 2010-05-28 | 2010-05-26 | 48.680 | 11,412 | +1,466 | 0.01% | 555,534 |
| 2010-05-24 | 2010-05-19 | 49.226 | 9,946 | +366 | 0.01% | 489,597 |
| 2010-05-10 | 2010-05-06 | 63.841 | 9,580 | +736 | 0.01% | 611,600 |
| 2010-04-21 | 2010-04-19 | 66.797 | 8,844 | -2,369 | 0.01% | 590,753 |
| 2010-04-20 | 2010-04-16 | 67.152 | 11,213 | -507 | 0.01% | 752,972 |
| 2010-02-03 | 2010-02-01 | 52.846 | 11,720 | -2,030 | 0.01% | 619,361 |
| 2010-01-29 | 2010-01-27 | 53.083 | 13,750 | +2,030 | 0.01% | 729,890 |
| 2010-01-28 | 2010-01-26 | 53.201 | 11,720 | +2,199 | 0.01% | 623,517 |
| 2010-01-07 | 2010-01-05 | 52.965 | 9,521 | +1,015 | 0.01% | 504,277 |
| 2010-01-06 | 2010-01-04 | 52.492 | 8,506 | +339 | 0.00% | 446,495 |
| 2009-12-16 | 2009-12-14 | 52.374 | 8,167 | +676 | 0.00% | 427,735 |
| 2009-09-30 | 2009-09-28 | 54.158 | 7,491 | +100 | 0.00% | 405,698 |
| 2009-07-14 | 2009-07-10 | 50.803 | 7,391 | +501 | 0.00% | 375,486 |
| 2009-06-19 | 2009-06-17 | 53.679 | 6,890 | -4,173 | 0.00% | 369,847 |
| 2009-06-15 | 2009-06-11 | 54.997 | 11,063 | -3,506 | 0.01% | 608,430 |
| 2009-06-05 | 2009-06-03 | 53.799 | 14,569 | +4,173 | 0.01% | 783,792 |
| 2009-05-19 | 2009-05-15 | 50.324 | 10,396 | -4,173 | 0.01% | 523,167 |
| 2009-05-13 | 2009-05-11 | 51.522 | 14,569 | -4,173 | 0.01% | 750,625 |
| 2009-05-12 | 2009-05-08 | 56.677 | 18,742 | +7,679 | 0.01% | 1,062,247 |
| 2009-05-11 | 2009-05-07 | 55.798 | 11,063 | +515 | 0.01% | 617,290 |
| 2009-05-07 | 2009-05-05 | 53.536 | 10,548 | +3,978 | 0.01% | 564,694 |
| 2009-05-05 | 2009-04-30 | 52.782 | 6,570 | -1,591 | 0.00% | 346,775 |
| 2009-04-29 | 2009-04-27 | 52.782 | 8,161 | -1,591 | 0.01% | 430,750 |
| 2009-04-22 | 2009-04-20 | 53.410 | 9,752 | -796 | 0.01% | 520,854 |
| 2009-04-16 | 2009-04-14 | 52.028 | 10,548 | -3,979 | 0.01% | 548,787 |
| 2009-04-09 | 2009-04-07 | 51.525 | 14,527 | +1,114 | 0.01% | 748,502 |
| 2009-04-08 | 2009-04-06 | 50.645 | 13,413 | +318 | 0.01% | 679,304 |
| 2009-04-07 | 2009-04-03 | 50.268 | 13,095 | +3,979 | 0.01% | 658,262 |
| 2009-03-26 | 2009-03-24 | 49.514 | 9,116 | +1,592 | 0.01% | 451,371 |
| 2009-03-24 | 2009-03-20 | 50.218 | 7,524 | +477 | 0.00% | 377,840 |
| 2009-03-20 | 2009-03-18 | 52.782 | 7,047 | -796 | 0.00% | 371,952 |
| 2009-03-19 | 2009-03-17 | 49.564 | 7,843 | +1,114 | 0.00% | 388,734 |
| 2009-03-06 | 2009-03-04 | 48.961 | 6,729 | +796 | 0.00% | 329,460 |
| 2009-02-24 | 2009-02-20 | 50.017 | 5,933 | -796 | 0.00% | 296,750 |
| 2009-02-19 | 2009-02-17 | 46.599 | 6,729 | +796 | 0.00% | 313,562 |
| 2009-01-05 | 2008-12-31 | 48.509 | 5,933 | -477 | 0.00% | 287,803 |
| 2008-11-05 | 2008-11-03 | 49.263 | 6,410 | -319 | 0.00% | 315,775 |
| 2008-11-03 | 2008-10-30 | 44.538 | 6,729 | -795 | 0.00% | 299,694 |
| 2008-10-31 | 2008-10-29 | 40.516 | 7,524 | -2,388 | 0.00% | 304,843 |
| 2008-10-30 | 2008-10-28 | 37.450 | 9,912 | +796 | 0.01% | 371,202 |
| 2008-10-29 | 2008-10-27 | 36.545 | 9,116 | +1,592 | 0.01% | 333,144 |
| 2008-10-28 | 2008-10-24 | 40.315 | 7,524 | +795 | 0.00% | 303,331 |
| 2008-10-24 | 2008-10-22 | 41.471 | 6,729 | +159 | 0.00% | 279,060 |
| 2008-10-22 | 2008-10-20 | 41.170 | 6,570 | +160 | 0.00% | 270,484 |
| 2008-10-16 | 2008-10-14 | 43.934 | 6,410 | +477 | 0.00% | 281,619 |
| 2008-10-02 | 2008-09-29 | 56.203 | 5,933 | +83 | 0.00% | 333,453 |
| 2008-09-16 | 2008-09-11 | 70.604 | 5,850 | -2,511 | 0.00% | 413,035 |
| 2008-08-20 | 2008-08-18 | 72.389 | 8,361 | -1,570 | 0.01% | 605,241 |
| 2008-08-14 | 2008-08-12 | 72.771 | 9,931 | +1,570 | 0.01% | 722,687 |
| 2008-08-01 | 2008-07-30 | 79.271 | 8,361 | -942 | 0.01% | 662,781 |
| 2008-07-23 | 2008-07-21 | 83.094 | 9,303 | -1,726 | 0.01% | 773,022 |
| 2008-06-20 | 2008-06-18 | 88.447 | 11,029 | +785 | 0.01% | 975,477 |
| 2008-06-17 | 2008-06-13 | 90.231 | 10,244 | -471 | 0.01% | 924,324 |
| 2008-06-16 | 2008-06-12 | 90.486 | 10,715 | -1,099 | 0.01% | 969,554 |
| 2008-06-13 | 2008-06-11 | 91.505 | 11,814 | +785 | 0.01% | 1,081,043 |
| 2008-06-12 | 2008-06-10 | 91.633 | 11,029 | +785 | 0.01% | 1,010,617 |
| 2008-06-10 | 2008-06-05 | 92.652 | 10,244 | +1,569 | 0.01% | 949,129 |
| 2008-06-06 | 2008-06-04 | 92.780 | 8,675 | +471 | 0.01% | 804,864 |
| 2008-05-28 | 2008-05-26 | 91.760 | 8,204 | +627 | 0.01% | 752,800 |
| 2008-05-21 | 2008-05-19 | 97.113 | 7,577 | +471 | 0.00% | 735,824 |
| 2008-05-20 | 2008-05-16 | 119.303 | 7,106 | -471 | 0.00% | 847,769 |
| 2008-05-19 | 2008-05-15 | 119.860 | 7,577 | +633 | 0.00% | 908,175 |
| 2008-05-15 | 2008-05-13 | 117.635 | 6,944 | +431 | 0.00% | 816,856 |
| 2008-05-09 | 2008-05-07 | 117.913 | 6,513 | -1,151 | 0.00% | 767,966 |
| 2008-04-29 | 2008-04-25 | 114.854 | 7,664 | +720 | 0.01% | 880,239 |
| 2008-04-28 | 2008-04-24 | 114.298 | 6,944 | +1,582 | 0.00% | 793,682 |
| 2008-04-08 | 2008-04-03 | 110.960 | 5,362 | -1,439 | 0.00% | 594,970 |
| 2008-04-07 | 2008-04-02 | 109.570 | 6,801 | -575 | 0.00% | 745,185 |
| 2008-04-03 | 2008-04-01 | 108.458 | 7,376 | -144 | 0.01% | 799,983 |
| 2008-03-26 | 2008-03-20 | 100.671 | 7,520 | +144 | 0.01% | 757,045 |
| 2008-03-20 | 2008-03-18 | 98.446 | 7,376 | +144 | 0.01% | 726,138 |
| 2008-03-17 | 2008-03-13 | 100.532 | 7,232 | +719 | 0.00% | 727,046 |
| 2008-03-13 | 2008-03-11 | 99.558 | 6,513 | +432 | 0.00% | 648,424 |
| 2008-03-11 | 2008-03-07 | 99.002 | 6,081 | -576 | 0.00% | 602,033 |
| 2008-03-06 | 2008-03-04 | 100.671 | 6,657 | +719 | 0.00% | 670,166 |
| 2008-03-04 | 2008-02-29 | 101.227 | 5,938 | -3,308 | 0.00% | 601,086 |
| 2008-02-26 | 2008-02-22 | 99.976 | 9,246 | -6,328 | 0.01% | 924,375 |
| 2008-02-15 | 2008-02-13 | 97.890 | 15,574 | -720 | 0.01% | 1,524,537 |
| 2008-02-14 | 2008-02-12 | 96.221 | 16,294 | +720 | 0.01% | 1,567,830 |
| 2008-02-12 | 2008-02-06 | 97.890 | 15,574 | -1,439 | 0.01% | 1,524,537 |
| 2008-02-05 | 2008-02-01 | 95.109 | 17,013 | +288 | 0.01% | 1,618,088 |
| 2008-02-04 | 2008-01-31 | 95.665 | 16,725 | +1,438 | 0.01% | 1,599,999 |
| 2008-01-30 | 2008-01-28 | 97.334 | 15,287 | +719 | 0.01% | 1,487,940 |
| 2008-01-28 | 2008-01-24 | 98.029 | 14,568 | +432 | 0.01% | 1,428,086 |
| 2008-01-24 | 2008-01-22 | 94.136 | 14,136 | +288 | 0.01% | 1,330,701 |
| 2008-01-23 | 2008-01-21 | 97.612 | 13,848 | +575 | 0.01% | 1,351,728 |
| 2008-01-21 | 2008-01-17 | 99.141 | 13,273 | +719 | 0.01% | 1,315,903 |
| 2008-01-18 | 2008-01-16 | 98.029 | 12,554 | +719 | 0.01% | 1,230,655 |
| 2008-01-16 | 2008-01-14 | 99.419 | 11,835 | +1,151 | 0.01% | 1,176,629 |
| 2008-01-14 | 2008-01-10 | 101.227 | 10,684 | -1,007 | 0.01% | 1,081,510 |
| 2008-01-11 | 2008-01-09 | 101.505 | 11,691 | +1,438 | 0.01% | 1,186,697 |
| 2008-01-09 | 2008-01-07 | 100.949 | 10,253 | +288 | 0.01% | 1,035,030 |
| 2008-01-03 | 2007-12-31 | 102.339 | 9,965 | +432 | 0.01% | 1,019,813 |
| 2007-12-10 | 2007-12-06 | 101.783 | 9,533 | +1,438 | 0.01% | 970,300 |
| 2007-12-03 | 2007-11-29 | 99.698 | 8,095 | -3,308 | 0.01% | 807,051 |
| 2007-11-30 | 2007-11-28 | 97.334 | 11,403 | +431 | 0.01% | 1,109,896 |
| 2007-11-29 | 2007-11-27 | 97.890 | 10,972 | +863 | 0.01% | 1,074,048 |
| 2007-11-22 | 2007-11-20 | 106.233 | 10,109 | +719 | 0.01% | 1,073,907 |
| 2007-11-21 | 2007-11-19 | 106.372 | 9,390 | +288 | 0.01% | 998,832 |
| 2007-11-20 | 2007-11-16 | 106.511 | 9,102 | +575 | 0.01% | 969,462 |
| 2007-11-19 | 2007-11-15 | 107.762 | 8,527 | +288 | 0.01% | 918,889 |
| 2007-11-16 | 2007-11-14 | 107.345 | 8,239 | +2,158 | 0.01% | 884,417 |
| 2007-11-15 | 2007-11-13 | 106.511 | 6,081 | +431 | 0.00% | 647,693 |
| 2007-11-13 | 2007-11-09 | 109.292 | 5,650 | -9,781 | 0.00% | 617,499 |
| 2007-11-09 | 2007-11-07 | 109.848 | 15,431 | +576 | 0.01% | 1,695,065 |
| 2007-11-06 | 2007-11-02 | 109.570 | 14,855 | +1,150 | 0.01% | 1,627,662 |
| 2007-11-05 | 2007-11-01 | 109.014 | 13,705 | +1,439 | 0.01% | 1,494,033 |
| 2007-11-02 | 2007-10-31 | 109.292 | 12,266 | +719 | 0.01% | 1,340,574 |
| 2007-10-29 | 2007-10-25 | 110.682 | 11,547 | +1,007 | 0.01% | 1,278,049 |
| 2007-10-26 | 2007-10-24 | 109.292 | 10,540 | +2,876 | 0.01% | 1,151,936 |
| 2007-10-25 | 2007-10-23 | 111.099 | 7,664 | -863 | 0.01% | 851,466 |
| 2007-10-24 | 2007-10-22 | 110.960 | 8,527 | +432 | 0.01% | 946,160 |
| 2007-10-23 | 2007-10-18 | 111.934 | 8,095 | +1,438 | 0.01% | 906,104 |
| 2007-10-16 | 2007-10-12 | 113.463 | 6,657 | +288 | 0.00% | 755,325 |
| 2007-10-12 | 2007-10-10 | 115.271 | 6,369 | -2,158 | 0.00% | 734,160 |
| 2007-10-11 | 2007-10-09 | 114.298 | 8,527 | +432 | 0.01% | 974,615 |
| 2007-10-04 | 2007-10-02 | 128.639 | 8,095 | +360 | 0.01% | 1,041,334 |
| 2007-09-28 | 2007-09-25 | 127.475 | 7,735 | +550 | 0.01% | 986,019 |
| 2007-09-24 | 2007-09-20 | 123.691 | 7,185 | -3,161 | 0.01% | 888,723 |
| 2007-09-17 | 2007-09-13 | 121.509 | 10,346 | -688 | 0.01% | 1,257,129 |
| 2007-09-12 | 2007-09-10 | 121.218 | 11,034 | +275 | 0.01% | 1,337,515 |
| 2007-09-10 | 2007-09-06 | 120.199 | 10,759 | +138 | 0.01% | 1,293,221 |
| 2007-09-07 | 2007-09-05 | 121.363 | 10,621 | +275 | 0.01% | 1,288,998 |
| 2007-08-28 | 2007-08-24 | 119.326 | 10,346 | +137 | 0.01% | 1,234,546 |
| 2007-08-09 | 2007-08-07 | 121.072 | 10,209 | -275 | 0.01% | 1,236,025 |
| 2007-08-06 | 2007-08-02 | 121.654 | 10,484 | -1,512 | 0.01% | 1,275,423 |
| 2007-07-17 | 2007-07-13 | 118.453 | 11,996 | +413 | 0.01% | 1,420,959 |
| 2007-07-13 | 2007-07-11 | 117.725 | 11,583 | +412 | 0.01% | 1,363,611 |
| 2007-07-12 | 2007-07-10 | 117.871 | 11,171 | +687 | 0.01% | 1,316,733 |
| 2007-07-11 | 2007-07-09 | 118.162 | 10,484 | -1,787 | 0.01% | 1,238,808 |
| 2007-07-04 | 2007-06-29 | 117.289 | 12,271 | +1,100 | 0.01% | 1,439,249 |
| 2007-06-26 | 2007-06-22 | 118.453 | 11,171 | 0.01% | 1,323,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy