History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 185,844 | +0 | 0.04% | 1,979,239 |
| 2025-10-13 | 2025-10-09 | 10.540 | 185,844 | +0 | 0.04% | 1,958,796 |
| 2025-10-10 | 2025-10-08 | 10.600 | 185,844 | +0 | 0.04% | 1,969,946 |
| 2025-10-09 | 2025-10-06 | 10.600 | 185,844 | +0 | 0.04% | 1,969,946 |
| 2025-10-08 | 2025-10-03 | 10.600 | 185,844 | +0 | 0.04% | 1,969,946 |
| 2025-10-06 | 2025-10-02 | 10.630 | 185,844 | +0 | 0.04% | 1,975,522 |
| 2025-10-03 | 2025-09-30 | 10.550 | 185,844 | +0 | 0.04% | 1,960,654 |
| 2025-10-02 | 2025-09-29 | 10.600 | 185,844 | +0 | 0.04% | 1,969,946 |
| 2025-09-30 | 2025-09-26 | 10.550 | 185,844 | +0 | 0.04% | 1,960,654 |
| 2025-09-29 | 2025-09-25 | 10.490 | 185,844 | +0 | 0.04% | 1,949,504 |
| 2025-09-26 | 2025-09-24 | 10.580 | 185,844 | +0 | 0.04% | 1,966,230 |
| 2025-09-25 | 2025-09-23 | 10.470 | 185,844 | +0 | 0.04% | 1,945,787 |
| 2025-09-24 | 2025-09-22 | 10.410 | 185,844 | +0 | 0.04% | 1,934,636 |
| 2025-09-23 | 2025-09-19 | 10.480 | 185,844 | +0 | 0.04% | 1,947,645 |
| 2025-09-22 | 2025-09-18 | 10.530 | 185,844 | +0 | 0.04% | 1,956,937 |
| 2025-09-19 | 2025-09-17 | 10.530 | 185,844 | +0 | 0.04% | 1,956,937 |
| 2025-09-18 | 2025-09-16 | 10.520 | 185,844 | +0 | 0.04% | 1,955,079 |
| 2025-09-17 | 2025-09-15 | 10.500 | 185,844 | +0 | 0.04% | 1,951,362 |
| 2025-09-16 | 2025-09-12 | 10.500 | 185,844 | +0 | 0.04% | 1,951,362 |
| 2025-09-15 | 2025-09-11 | 10.620 | 185,844 | +0 | 0.04% | 1,973,663 |
| 2025-09-12 | 2025-09-10 | 10.620 | 185,844 | +0 | 0.04% | 1,973,663 |
| 2025-09-11 | 2025-09-09 | 10.660 | 185,844 | +0 | 0.04% | 1,981,097 |
| 2025-09-10 | 2025-09-08 | 10.300 | 185,844 | +0 | 0.04% | 1,914,193 |
| 2025-09-09 | 2025-09-05 | 10.909 | 185,844 | +0 | 0.04% | 2,027,323 |
| 2025-09-08 | 2025-09-04 | 10.847 | 185,844 | +5,260 | 0.04% | 2,015,848 |
| 2025-09-05 | 2025-09-03 | 10.857 | 180,584 | +0 | 0.04% | 1,960,651 |
| 2025-09-04 | 2025-09-02 | 10.816 | 180,584 | +0 | 0.04% | 1,953,218 |
| 2025-09-03 | 2025-09-01 | 10.929 | 180,584 | +0 | 0.04% | 1,973,660 |
| 2025-09-02 | 2025-08-29 | 10.754 | 180,584 | +0 | 0.04% | 1,942,067 |
| 2025-09-01 | 2025-08-28 | 10.734 | 180,584 | +0 | 0.04% | 1,938,350 |
| 2025-08-29 | 2025-08-27 | 10.641 | 180,584 | +0 | 0.04% | 1,921,624 |
| 2025-08-28 | 2025-08-26 | 10.816 | 180,584 | +0 | 0.04% | 1,953,218 |
| 2025-08-27 | 2025-08-25 | 10.713 | 180,584 | +0 | 0.04% | 1,934,633 |
| 2025-08-26 | 2025-08-22 | 10.353 | 180,584 | +0 | 0.04% | 1,869,588 |
| 2025-08-25 | 2025-08-21 | 9.509 | 180,584 | +0 | 0.04% | 1,717,196 |
| 2025-08-22 | 2025-08-20 | 9.530 | 180,584 | +0 | 0.04% | 1,720,913 |
| 2025-08-21 | 2025-08-19 | 9.417 | 180,584 | +0 | 0.04% | 1,700,470 |
| 2025-08-20 | 2025-08-18 | 9.427 | 180,584 | +0 | 0.04% | 1,702,329 |
| 2025-08-19 | 2025-08-15 | 9.365 | 180,584 | +0 | 0.04% | 1,691,178 |
| 2025-08-18 | 2025-08-14 | 9.344 | 180,584 | +0 | 0.04% | 1,687,461 |
| 2025-08-15 | 2025-08-13 | 9.293 | 180,584 | +0 | 0.04% | 1,678,169 |
| 2025-08-14 | 2025-08-12 | 9.344 | 180,584 | +0 | 0.04% | 1,687,461 |
| 2025-08-13 | 2025-08-11 | 9.324 | 180,584 | +0 | 0.04% | 1,683,744 |
| 2025-08-12 | 2025-08-08 | 9.252 | 180,584 | +0 | 0.04% | 1,670,735 |
| 2025-08-11 | 2025-08-07 | 9.252 | 180,584 | +0 | 0.04% | 1,670,735 |
| 2025-08-08 | 2025-08-06 | 9.139 | 180,584 | +0 | 0.04% | 1,650,292 |
| 2025-08-07 | 2025-08-05 | 9.180 | 180,584 | +0 | 0.04% | 1,657,726 |
| 2025-08-06 | 2025-08-04 | 9.159 | 180,584 | +0 | 0.04% | 1,654,009 |
| 2025-08-05 | 2025-08-01 | 9.211 | 180,584 | +0 | 0.04% | 1,663,301 |
| 2025-08-04 | 2025-07-31 | 9.262 | 180,584 | +0 | 0.04% | 1,672,594 |
| 2025-08-01 | 2025-07-30 | 9.303 | 180,584 | +0 | 0.04% | 1,680,027 |
| 2025-07-31 | 2025-07-29 | 9.324 | 180,584 | +0 | 0.04% | 1,683,744 |
| 2025-07-30 | 2025-07-28 | 9.334 | 180,584 | +0 | 0.04% | 1,685,603 |
| 2025-07-29 | 2025-07-25 | 9.283 | 180,584 | +0 | 0.04% | 1,676,310 |
| 2025-07-28 | 2025-07-24 | 9.262 | 180,584 | +0 | 0.04% | 1,672,594 |
| 2025-07-25 | 2025-07-23 | 9.365 | 180,584 | +0 | 0.04% | 1,691,178 |
| 2025-07-24 | 2025-07-22 | 9.365 | 180,584 | +0 | 0.04% | 1,691,178 |
| 2025-07-23 | 2025-07-21 | 9.303 | 180,584 | +0 | 0.04% | 1,680,027 |
| 2025-07-22 | 2025-07-18 | 9.252 | 180,584 | +0 | 0.04% | 1,670,735 |
| 2025-07-21 | 2025-07-17 | 9.108 | 180,584 | +0 | 0.04% | 1,644,717 |
| 2025-07-18 | 2025-07-16 | 9.108 | 180,584 | +0 | 0.04% | 1,644,717 |
| 2025-07-17 | 2025-07-15 | 9.056 | 180,584 | +0 | 0.04% | 1,635,425 |
| 2025-07-16 | 2025-07-14 | 9.128 | 180,584 | +0 | 0.04% | 1,648,434 |
| 2025-07-15 | 2025-07-11 | 9.149 | 180,584 | +0 | 0.04% | 1,652,151 |
| 2025-07-14 | 2025-07-10 | 9.139 | 180,584 | +0 | 0.04% | 1,650,292 |
| 2025-07-11 | 2025-07-09 | 9.190 | 180,584 | +0 | 0.04% | 1,659,584 |
| 2025-07-10 | 2025-07-08 | 9.128 | 180,584 | +0 | 0.04% | 1,648,434 |
| 2025-07-09 | 2025-07-07 | 9.056 | 180,584 | +0 | 0.04% | 1,635,425 |
| 2025-07-08 | 2025-07-04 | 9.087 | 180,584 | +0 | 0.04% | 1,641,000 |
| 2025-07-07 | 2025-07-03 | 9.108 | 180,584 | +0 | 0.04% | 1,644,717 |
| 2025-07-04 | 2025-07-02 | 9.036 | 180,584 | +0 | 0.04% | 1,631,708 |
| 2025-07-03 | 2025-06-30 | 9.097 | 180,584 | +0 | 0.04% | 1,642,859 |
| 2025-07-02 | 2025-06-27 | 9.025 | 180,584 | +0 | 0.04% | 1,629,849 |
| 2025-06-30 | 2025-06-26 | 9.067 | 180,584 | +0 | 0.04% | 1,637,283 |
| 2025-06-27 | 2025-06-25 | 9.056 | 180,584 | +0 | 0.04% | 1,635,425 |
| 2025-06-26 | 2025-06-24 | 9.025 | 180,584 | +0 | 0.04% | 1,629,849 |
| 2025-06-25 | 2025-06-23 | 8.974 | 180,584 | +0 | 0.04% | 1,620,557 |
| 2025-06-24 | 2025-06-20 | 9.056 | 180,584 | +0 | 0.04% | 1,635,425 |
| 2025-06-23 | 2025-06-19 | 8.943 | 180,584 | +0 | 0.04% | 1,614,982 |
| 2025-06-20 | 2025-06-18 | 9.005 | 180,584 | +0 | 0.04% | 1,626,133 |
| 2025-06-19 | 2025-06-17 | 8.974 | 180,584 | +0 | 0.04% | 1,620,557 |
| 2025-06-18 | 2025-06-16 | 9.087 | 180,584 | +0 | 0.04% | 1,641,000 |
| 2025-06-17 | 2025-06-13 | 9.262 | 180,584 | +0 | 0.04% | 1,672,594 |
| 2025-06-16 | 2025-06-12 | 9.262 | 180,584 | +0 | 0.04% | 1,672,594 |
| 2025-06-13 | 2025-06-11 | 9.272 | 180,584 | +0 | 0.04% | 1,674,452 |
| 2025-06-12 | 2025-06-10 | 9.417 | 180,584 | +0 | 0.04% | 1,700,470 |
| 2025-06-11 | 2025-06-09 | 9.344 | 180,584 | +0 | 0.04% | 1,687,461 |
| 2025-06-10 | 2025-06-06 | 9.283 | 180,584 | +0 | 0.04% | 1,676,310 |
| 2025-06-09 | 2025-06-05 | 9.272 | 180,584 | +0 | 0.04% | 1,674,452 |
| 2025-06-06 | 2025-06-04 | 9.293 | 180,584 | +0 | 0.04% | 1,678,169 |
| 2025-06-05 | 2025-06-03 | 9.303 | 180,584 | +0 | 0.04% | 1,680,027 |
| 2025-06-04 | 2025-06-02 | 9.242 | 180,584 | +0 | 0.04% | 1,668,877 |
| 2025-06-03 | 2025-05-30 | 9.365 | 180,584 | +0 | 0.04% | 1,691,178 |
| 2025-06-02 | 2025-05-29 | 9.344 | 180,584 | +0 | 0.04% | 1,687,461 |
| 2025-05-30 | 2025-05-28 | 9.386 | 180,584 | +0 | 0.04% | 1,694,895 |
| 2025-05-29 | 2025-05-27 | 9.365 | 180,584 | +0 | 0.04% | 1,691,178 |
| 2025-05-28 | 2025-05-26 | 9.334 | 180,584 | +0 | 0.04% | 1,685,603 |
| 2025-05-27 | 2025-05-23 | 9.056 | 180,584 | +0 | 0.04% | 1,635,425 |
| 2025-05-26 | 2025-05-22 | 9.015 | 180,584 | +0 | 0.04% | 1,627,991 |
| 2025-05-23 | 2025-05-21 | 8.789 | 180,584 | +0 | 0.04% | 1,587,105 |
| 2025-05-22 | 2025-05-20 | 8.830 | 180,584 | +0 | 0.04% | 1,594,539 |
| 2025-05-21 | 2025-05-19 | 8.809 | 180,584 | +0 | 0.04% | 1,590,822 |
| 2025-05-20 | 2025-05-16 | 10.012 | 180,584 | +0 | 0.04% | 1,808,025 |
| 2025-05-19 | 2025-05-15 | 9.969 | 180,584 | +9,814 | 0.04% | 1,800,164 |
| 2025-05-16 | 2025-05-14 | 10.034 | 170,770 | +0 | 0.04% | 1,713,483 |
| 2025-05-15 | 2025-05-13 | 10.001 | 170,770 | +0 | 0.04% | 1,707,907 |
| 2025-05-14 | 2025-05-12 | 9.979 | 170,770 | +0 | 0.04% | 1,704,190 |
| 2025-05-13 | 2025-05-09 | 9.903 | 170,770 | +0 | 0.04% | 1,691,181 |
| 2025-05-12 | 2025-05-08 | 9.882 | 170,770 | +0 | 0.04% | 1,687,464 |
| 2025-05-09 | 2025-05-07 | 9.707 | 170,770 | +0 | 0.04% | 1,657,729 |
| 2025-05-08 | 2025-05-06 | 9.707 | 170,770 | +0 | 0.04% | 1,657,729 |
| 2025-05-07 | 2025-05-02 | 9.773 | 170,770 | +0 | 0.04% | 1,668,880 |
| 2025-05-06 | 2025-04-30 | 9.784 | 170,770 | +0 | 0.04% | 1,670,739 |
| 2025-05-02 | 2025-04-29 | 9.751 | 170,770 | +0 | 0.04% | 1,665,163 |
| 2025-04-30 | 2025-04-28 | 9.729 | 170,770 | +0 | 0.04% | 1,661,446 |
| 2025-04-29 | 2025-04-25 | 9.631 | 170,770 | +0 | 0.04% | 1,644,720 |
| 2025-04-28 | 2025-04-24 | 9.490 | 170,770 | +0 | 0.04% | 1,620,561 |
| 2025-04-25 | 2025-04-23 | 9.392 | 170,770 | +0 | 0.04% | 1,603,835 |
| 2025-04-24 | 2025-04-22 | 9.261 | 170,770 | +0 | 0.04% | 1,581,533 |
| 2025-04-23 | 2025-04-17 | 9.229 | 170,770 | +0 | 0.04% | 1,575,958 |
| 2025-04-22 | 2025-04-16 | 9.207 | 170,770 | +0 | 0.04% | 1,572,241 |
| 2025-04-17 | 2025-04-15 | 9.272 | 170,770 | +0 | 0.04% | 1,583,392 |
| 2025-04-16 | 2025-04-14 | 9.250 | 170,770 | +0 | 0.04% | 1,579,675 |
| 2025-04-15 | 2025-04-11 | 9.239 | 170,770 | +0 | 0.04% | 1,577,816 |
| 2025-04-14 | 2025-04-10 | 9.196 | 170,770 | +0 | 0.04% | 1,570,383 |
| 2025-04-11 | 2025-04-09 | 9.011 | 170,770 | +0 | 0.04% | 1,538,789 |
| 2025-04-10 | 2025-04-08 | 8.946 | 170,770 | +0 | 0.04% | 1,527,639 |
| 2025-04-09 | 2025-04-07 | 9.044 | 170,770 | +0 | 0.04% | 1,544,365 |
| 2025-04-08 | 2025-04-03 | 9.381 | 170,770 | +0 | 0.04% | 1,601,976 |
| 2025-04-07 | 2025-04-02 | 9.359 | 170,770 | +0 | 0.04% | 1,598,259 |
| 2025-04-03 | 2025-04-01 | 9.370 | 170,770 | +0 | 0.04% | 1,600,118 |
| 2025-04-02 | 2025-03-31 | 9.337 | 170,770 | +0 | 0.04% | 1,594,542 |
| 2025-04-01 | 2025-03-28 | 9.522 | 170,770 | +0 | 0.04% | 1,626,136 |
| 2025-03-31 | 2025-03-27 | 9.305 | 170,770 | +0 | 0.04% | 1,588,967 |
| 2025-03-28 | 2025-03-26 | 9.305 | 170,770 | +0 | 0.04% | 1,588,967 |
| 2025-03-27 | 2025-03-25 | 9.305 | 170,770 | +0 | 0.04% | 1,588,967 |
| 2025-03-26 | 2025-03-24 | 9.326 | 170,770 | +0 | 0.04% | 1,592,684 |
| 2025-03-25 | 2025-03-21 | 9.294 | 170,770 | +0 | 0.04% | 1,587,109 |
| 2025-03-24 | 2025-03-20 | 9.250 | 170,770 | +0 | 0.04% | 1,579,675 |
| 2025-03-21 | 2025-03-19 | 9.272 | 170,770 | +0 | 0.04% | 1,583,392 |
| 2025-03-20 | 2025-03-18 | 9.348 | 170,770 | +0 | 0.04% | 1,596,401 |
| 2025-03-19 | 2025-03-17 | 9.316 | 170,770 | +0 | 0.04% | 1,590,826 |
| 2025-03-18 | 2025-03-14 | 9.316 | 170,770 | +0 | 0.04% | 1,590,826 |
| 2025-03-17 | 2025-03-13 | 9.359 | 170,770 | +0 | 0.04% | 1,598,259 |
| 2025-03-14 | 2025-03-12 | 9.533 | 170,770 | +0 | 0.04% | 1,627,994 |
| 2025-03-13 | 2025-03-11 | 9.348 | 170,770 | +0 | 0.04% | 1,596,401 |
| 2025-03-12 | 2025-03-10 | 9.239 | 170,770 | +0 | 0.04% | 1,577,816 |
| 2025-03-11 | 2025-03-07 | 9.087 | 170,770 | +0 | 0.04% | 1,551,798 |
| 2025-03-10 | 2025-03-06 | 9.076 | 170,770 | +0 | 0.04% | 1,549,940 |
| 2025-03-07 | 2025-03-05 | 9.033 | 170,770 | +0 | 0.04% | 1,542,506 |
| 2025-03-06 | 2025-03-04 | 9.000 | 170,770 | +0 | 0.04% | 1,536,931 |
| 2025-03-05 | 2025-03-03 | 8.913 | 170,770 | +0 | 0.04% | 1,522,063 |
| 2025-03-04 | 2025-02-28 | 8.902 | 170,770 | +0 | 0.04% | 1,520,205 |
| 2025-03-03 | 2025-02-27 | 8.935 | 170,770 | +0 | 0.04% | 1,525,780 |
| 2025-02-28 | 2025-02-26 | 8.902 | 170,770 | +0 | 0.04% | 1,520,205 |
| 2025-02-27 | 2025-02-25 | 8.869 | 170,770 | +0 | 0.04% | 1,514,629 |
| 2025-02-26 | 2025-02-24 | 8.902 | 170,770 | +0 | 0.04% | 1,520,205 |
| 2025-02-25 | 2025-02-21 | 8.869 | 170,770 | +0 | 0.04% | 1,514,629 |
| 2025-02-24 | 2025-02-20 | 8.869 | 170,770 | +0 | 0.04% | 1,514,629 |
| 2025-02-21 | 2025-02-19 | 8.859 | 170,770 | +0 | 0.04% | 1,512,771 |
| 2025-02-20 | 2025-02-18 | 8.826 | 170,770 | +0 | 0.04% | 1,507,196 |
| 2025-02-19 | 2025-02-17 | 8.891 | 170,770 | +0 | 0.04% | 1,518,346 |
| 2025-02-18 | 2025-02-14 | 8.848 | 170,770 | +0 | 0.04% | 1,510,913 |
| 2025-02-17 | 2025-02-13 | 8.837 | 170,770 | +0 | 0.04% | 1,509,054 |
| 2025-02-14 | 2025-02-12 | 8.815 | 170,770 | +0 | 0.04% | 1,505,337 |
| 2025-02-13 | 2025-02-11 | 8.815 | 170,770 | +0 | 0.04% | 1,505,337 |
| 2025-02-12 | 2025-02-10 | 8.837 | 170,770 | +0 | 0.04% | 1,509,054 |
| 2025-02-11 | 2025-02-07 | 8.848 | 170,770 | +0 | 0.04% | 1,510,913 |
| 2025-02-10 | 2025-02-06 | 8.902 | 170,770 | +0 | 0.04% | 1,520,205 |
| 2025-02-07 | 2025-02-05 | 8.913 | 170,770 | +0 | 0.04% | 1,522,063 |
| 2025-02-06 | 2025-02-04 | 8.902 | 170,770 | +0 | 0.04% | 1,520,205 |
| 2025-02-05 | 2025-02-03 | 8.880 | 170,770 | +0 | 0.04% | 1,516,488 |
| 2025-02-04 | 2025-01-28 | 8.913 | 170,770 | +0 | 0.04% | 1,522,063 |
| 2025-02-03 | 2025-01-24 | 8.880 | 170,770 | -16,321 | 0.04% | 1,516,488 |
| 2024-09-10 | 2024-09-05 | 8.848 | 187,091 | -65,293 | 0.04% | 1,655,315 |
| 2024-05-20 | 2024-05-16 | 10.835 | 252,384 | +13,340 | 0.06% | 2,734,600 |
| 2023-09-04 | 2023-08-30 | 12.028 | 239,044 | +7,044 | 0.06% | 2,875,297 |
| 2023-06-05 | 2023-06-01 | 11.910 | 232,000 | +64,271 | 0.06% | 2,763,103 |
| 2023-05-22 | 2023-05-18 | 13.224 | 167,729 | +7,956 | 0.04% | 2,218,032 |
| 2023-04-28 | 2023-04-26 | 12.801 | 159,773 | -12,230 | 0.04% | 2,045,308 |
| 2022-05-23 | 2022-05-19 | 16.327 | 172,003 | +6,762 | 0.05% | 2,808,209 |
| 2022-04-14 | 2022-04-12 | 17.051 | 165,241 | +147,864 | 0.05% | 2,817,521 |
| 2021-05-24 | 2021-05-20 | 21.389 | 17,377 | +539 | 0.00% | 371,668 |
| 2021-04-12 | 2021-04-08 | 20.721 | 16,838 | -1,921 | 0.00% | 348,899 |
| 2021-03-15 | 2021-03-11 | 20.214 | 18,759 | +2,880 | 0.01% | 379,187 |
| 2020-05-25 | 2020-05-21 | 23.600 | 15,879 | +680 | 0.00% | 374,743 |
| 2019-08-30 | 2019-08-28 | 28.740 | 15,199 | +225 | 0.00% | 436,820 |
| 2019-05-20 | 2019-05-16 | 35.379 | 14,974 | +562 | 0.00% | 529,760 |
| 2018-08-31 | 2018-08-29 | 32.591 | 14,412 | +199 | 0.00% | 469,699 |
| 2018-06-13 | 2018-06-11 | 34.530 | 14,213 | -10,191 | 0.01% | 490,773 |
| 2018-06-11 | 2018-06-07 | 34.828 | 24,404 | +10,191 | 0.01% | 849,948 |
| 2018-05-21 | 2018-05-17 | 37.109 | 14,213 | +531 | 0.01% | 527,430 |
| 2018-01-02 | 2017-12-28 | 38.503 | 13,682 | -5,164 | 0.01% | 526,804 |
| 2017-12-13 | 2017-12-11 | 37.961 | 18,846 | -2,581 | 0.01% | 715,416 |
| 2017-09-01 | 2017-08-30 | 40.135 | 21,427 | +292 | 0.01% | 859,965 |
| 2017-07-17 | 2017-07-13 | 39.585 | 21,135 | -734 | 0.01% | 836,626 |
| 2017-06-30 | 2017-06-28 | 39.585 | 21,869 | +734 | 0.01% | 865,681 |
| 2017-06-13 | 2017-06-09 | 40.292 | 21,135 | +2,037 | 0.01% | 851,566 |
| 2017-06-07 | 2017-06-05 | 39.899 | 19,098 | +1,782 | 0.01% | 761,991 |
| 2017-05-22 | 2017-05-18 | 43.009 | 17,316 | +588 | 0.01% | 744,745 |
| 2016-09-02 | 2016-08-31 | 39.843 | 16,728 | +241 | 0.01% | 666,494 |
| 2016-05-30 | 2016-05-26 | 35.860 | 16,487 | +710 | 0.01% | 591,230 |
| 2015-09-30 | 2015-09-25 | 36.218 | 15,777 | +231 | 0.01% | 571,411 |
| 2015-05-26 | 2015-05-21 | 35.303 | 15,546 | +599 | 0.01% | 548,814 |
| 2015-03-26 | 2015-03-24 | 34.684 | 14,947 | -7,034 | 0.01% | 518,420 |
| 2014-09-29 | 2014-09-25 | 27.428 | 21,981 | +222 | 0.01% | 602,900 |
| 2014-08-22 | 2014-08-20 | 27.097 | 21,759 | -435 | 0.01% | 589,611 |
| 2014-05-26 | 2014-05-22 | 27.363 | 22,194 | +693 | 0.01% | 607,294 |
| 2013-11-05 | 2013-11-01 | 33.094 | 21,501 | -2,530 | 0.01% | 711,546 |
| 2013-11-04 | 2013-10-31 | 33.132 | 24,031 | +2,530 | 0.01% | 796,185 |
| 2013-10-02 | 2013-09-27 | 33.458 | 21,501 | +185 | 0.01% | 719,373 |
| 2013-05-27 | 2013-05-23 | 34.414 | 21,316 | +545 | 0.01% | 733,571 |
| 2012-09-28 | 2012-09-26 | 30.388 | 20,771 | +202 | 0.01% | 631,196 |
| 2012-05-21 | 2012-05-17 | 30.844 | 20,569 | +621 | 0.01% | 634,426 |
| 2011-09-30 | 2011-09-27 | 33.317 | 19,948 | +183 | 0.01% | 664,599 |
| 2011-07-11 | 2011-07-07 | 47.374 | 19,765 | -582 | 0.01% | 936,346 |
| 2011-06-30 | 2011-06-28 | 46.651 | 20,347 | +582 | 0.01% | 949,217 |
| 2011-05-09 | 2011-05-05 | 52.838 | 19,765 | +847 | 0.01% | 1,044,342 |
| 2011-03-17 | 2011-03-15 | 51.113 | 18,918 | +371 | 0.01% | 966,949 |
| 2010-10-04 | 2010-09-29 | 54.137 | 18,547 | +223 | 0.01% | 1,004,083 |
| 2010-05-10 | 2010-05-06 | 63.841 | 18,324 | +1,407 | 0.01% | 1,169,829 |
| 2009-09-30 | 2009-09-28 | 54.158 | 16,917 | +225 | 0.01% | 916,193 |
| 2009-05-11 | 2009-05-07 | 55.798 | 16,692 | +777 | 0.01% | 931,375 |
| 2008-10-02 | 2008-09-29 | 56.203 | 15,915 | +222 | 0.01% | 894,472 |
| 2008-05-19 | 2008-05-15 | 119.860 | 15,693 | +1,309 | 0.01% | 1,880,955 |
| 2007-10-04 | 2007-10-02 | 128.639 | 14,384 | +640 | 0.01% | 1,850,345 |
| 2007-06-26 | 2007-06-22 | 118.453 | 13,744 | 0.01% | 1,628,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy