History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 1,593,689 +0 0.30% 16,972,788
2025-10-13 2025-10-09 10.540 1,593,689 +0 0.30% 16,797,482
2025-10-10 2025-10-08 10.600 1,593,689 +0 0.30% 16,893,103
2025-10-09 2025-10-06 10.600 1,593,689 +0 0.30% 16,893,103
2025-10-08 2025-10-03 10.600 1,593,689 +0 0.30% 16,893,103
2025-10-06 2025-10-02 10.630 1,593,689 +0 0.30% 16,940,914
2025-10-03 2025-09-30 10.550 1,593,689 +0 0.30% 16,813,419
2025-10-02 2025-09-29 10.600 1,593,689 +0 0.30% 16,893,103
2025-09-30 2025-09-26 10.550 1,593,689 +0 0.30% 16,813,419
2025-09-29 2025-09-25 10.490 1,593,689 +0 0.30% 16,717,798
2025-09-26 2025-09-24 10.580 1,593,689 +0 0.30% 16,861,230
2025-09-25 2025-09-23 10.470 1,593,689 +0 0.30% 16,685,924
2025-09-24 2025-09-22 10.410 1,593,689 +0 0.30% 16,590,302
2025-09-23 2025-09-19 10.480 1,593,689 +0 0.30% 16,701,861
2025-09-22 2025-09-18 10.530 1,593,689 +0 0.30% 16,781,545
2025-09-19 2025-09-17 10.530 1,593,689 +0 0.30% 16,781,545
2025-09-18 2025-09-16 10.520 1,593,689 +0 0.30% 16,765,608
2025-09-17 2025-09-15 10.500 1,593,689 +0 0.30% 16,733,734
2025-09-16 2025-09-12 10.500 1,593,689 +0 0.30% 16,733,734
2025-09-15 2025-09-11 10.620 1,593,689 +0 0.30% 16,924,977
2025-09-12 2025-09-10 10.620 1,593,689 +0 0.30% 16,924,977
2025-09-11 2025-09-09 10.660 1,593,689 +0 0.30% 16,988,725
2025-09-10 2025-09-08 10.300 1,593,689 +0 0.30% 16,414,997
2025-09-09 2025-09-05 10.909 1,593,689 +0 0.30% 17,385,136
2025-09-08 2025-09-04 10.847 1,593,689 +45,104 0.30% 17,286,729
2025-09-05 2025-09-03 10.857 1,548,585 +0 0.30% 16,813,423
2025-09-04 2025-09-02 10.816 1,548,585 +0 0.30% 16,749,676
2025-09-03 2025-09-01 10.929 1,548,585 +0 0.30% 16,924,982
2025-09-02 2025-08-29 10.754 1,548,585 +0 0.30% 16,654,054
2025-09-01 2025-08-28 10.734 1,548,585 +0 0.30% 16,622,181
2025-08-29 2025-08-27 10.641 1,548,585 +0 0.30% 16,478,749
2025-08-28 2025-08-26 10.816 1,548,585 +0 0.30% 16,749,676
2025-08-27 2025-08-25 10.713 1,548,585 +0 0.30% 16,590,307
2025-08-26 2025-08-22 10.353 1,548,585 +0 0.30% 16,032,516
2025-08-25 2025-08-21 9.509 1,548,585 +0 0.30% 14,725,690
2025-08-22 2025-08-20 9.530 1,548,585 +0 0.30% 14,757,564
2025-08-21 2025-08-19 9.417 1,548,585 +0 0.30% 14,582,258
2025-08-20 2025-08-18 9.427 1,548,585 +0 0.30% 14,598,195
2025-08-19 2025-08-15 9.365 1,548,585 +0 0.30% 14,502,574
2025-08-18 2025-08-14 9.344 1,548,585 +0 0.30% 14,470,700
2025-08-15 2025-08-13 9.293 1,548,585 +0 0.30% 14,391,015
2025-08-14 2025-08-12 9.344 1,548,585 +0 0.30% 14,470,700
2025-08-13 2025-08-11 9.324 1,548,585 +0 0.30% 14,438,826
2025-08-12 2025-08-08 9.252 1,548,585 +0 0.30% 14,327,268
2025-08-11 2025-08-07 9.252 1,548,585 +0 0.30% 14,327,268
2025-08-08 2025-08-06 9.139 1,548,585 +0 0.30% 14,151,962
2025-08-07 2025-08-05 9.180 1,548,585 +0 0.30% 14,215,710
2025-08-06 2025-08-04 9.159 1,548,585 +0 0.30% 14,183,836
2025-08-05 2025-08-01 9.211 1,548,585 +0 0.30% 14,263,520
2025-08-04 2025-07-31 9.262 1,548,585 +0 0.30% 14,343,205
2025-08-01 2025-07-30 9.303 1,548,585 +0 0.30% 14,406,952
2025-07-31 2025-07-29 9.324 1,548,585 +0 0.30% 14,438,826
2025-07-30 2025-07-28 9.334 1,548,585 +0 0.30% 14,454,763
2025-07-29 2025-07-25 9.283 1,548,585 +0 0.30% 14,375,079
2025-07-28 2025-07-24 9.262 1,548,585 +0 0.30% 14,343,205
2025-07-25 2025-07-23 9.365 1,548,585 +0 0.30% 14,502,574
2025-07-24 2025-07-22 9.365 1,548,585 +0 0.30% 14,502,574
2025-07-23 2025-07-21 9.303 1,548,585 +0 0.30% 14,406,952
2025-07-22 2025-07-18 9.252 1,548,585 +0 0.30% 14,327,268
2025-07-21 2025-07-17 9.108 1,548,585 +0 0.30% 14,104,151
2025-07-18 2025-07-16 9.108 1,548,585 +0 0.30% 14,104,151
2025-07-17 2025-07-15 9.056 1,548,585 +0 0.30% 14,024,467
2025-07-16 2025-07-14 9.128 1,548,585 +0 0.30% 14,136,025
2025-07-15 2025-07-11 9.149 1,548,585 +0 0.30% 14,167,899
2025-07-14 2025-07-10 9.139 1,548,585 +0 0.30% 14,151,962
2025-07-11 2025-07-09 9.190 1,548,585 +0 0.30% 14,231,646
2025-07-10 2025-07-08 9.128 1,548,585 +0 0.30% 14,136,025
2025-07-09 2025-07-07 9.056 1,548,585 +0 0.30% 14,024,467
2025-07-08 2025-07-04 9.087 1,548,585 +0 0.30% 14,072,278
2025-07-07 2025-07-03 9.108 1,548,585 +0 0.30% 14,104,151
2025-07-04 2025-07-02 9.036 1,548,585 +0 0.30% 13,992,593
2025-07-03 2025-06-30 9.097 1,548,585 +0 0.30% 14,088,214
2025-07-02 2025-06-27 9.025 1,548,585 +0 0.30% 13,976,656
2025-06-30 2025-06-26 9.067 1,548,585 +0 0.30% 14,040,404
2025-06-27 2025-06-25 9.056 1,548,585 +0 0.30% 14,024,467
2025-06-26 2025-06-24 9.025 1,548,585 +82,944 0.30% 13,976,656
2025-05-30 2025-05-28 9.386 1,465,641 +3,886 0.30% 13,755,966
2025-05-27 2025-05-23 9.056 1,461,755 +22,544 0.30% 13,238,107
2025-05-19 2025-05-15 9.969 1,439,211 +78,218 0.29% 14,346,870
2024-06-28 2024-06-26 9.751 1,360,993 +71,492 0.29% 13,270,923
2024-06-11 2024-06-06 9.740 1,289,501 +3,676 0.28% 12,559,777
2024-05-20 2024-05-16 10.835 1,285,825 +67,961 0.28% 13,932,014
2023-10-18 2023-10-16 11.157 1,217,864 +35,426 0.28% 13,587,463
2023-09-04 2023-08-30 12.028 1,182,438 +34,846 0.28% 14,222,740
2023-06-30 2023-06-28 11.661 1,147,592 +55,102 0.28% 13,382,428
2023-05-22 2023-05-18 13.224 1,092,490 +51,826 0.27% 14,446,983
2022-06-30 2022-06-28 14.790 1,040,664 +40,861 0.27% 15,391,309
2022-05-23 2022-05-19 16.327 999,803 +39,301 0.27% 16,323,293
2021-06-30 2021-06-28 19.561 960,502 +29,782 0.27% 18,788,151
2021-05-24 2021-05-20 21.389 930,720 +28,868 0.26% 19,906,713
2020-06-30 2020-06-26 20.027 901,852 +40,094 0.26% 18,061,113
2020-06-11 2020-06-09 20.908 861,758 -1,498 0.26% 18,017,522
2020-05-25 2020-05-21 23.600 863,256 +36,937 0.26% 20,372,742
2020-04-29 2020-04-27 23.823 826,319 -1,148 0.26% 19,685,440
2020-03-26 2020-03-24 22.205 827,467 -1,433 0.26% 18,373,981
2019-12-10 2019-12-06 27.966 828,900 -323 0.26% 23,180,673
2019-11-12 2019-11-08 28.733 829,223 -4,302 0.26% 23,825,833
2019-10-15 2019-10-11 27.366 833,525 +11,845 0.26% 22,810,099
2019-10-10 2019-10-08 27.087 821,680 +4,302 0.26% 22,256,736
2019-08-30 2019-08-28 28.740 817,378 +12,109 0.26% 23,491,494
2019-06-27 2019-06-25 32.209 805,269 +30,419 0.26% 25,936,659
2019-06-13 2019-06-11 32.279 774,850 -19,212 0.25% 25,011,754
2019-06-12 2019-06-10 31.996 794,062 -21,755 0.26% 25,407,066
2019-06-11 2019-06-06 31.855 815,817 -19,778 0.27% 25,987,645
2019-06-10 2019-06-05 31.784 835,595 -7,063 0.27% 26,558,518
2019-05-20 2019-05-16 35.379 842,658 +25,412 0.27% 29,812,107
2019-04-23 2019-04-17 35.599 817,246 -18,763 0.28% 29,093,396
2019-04-18 2019-04-16 35.452 836,009 -1,359 0.28% 29,638,365
2019-04-17 2019-04-15 35.599 837,368 -7,614 0.28% 29,809,725
2019-01-29 2019-01-25 33.761 844,982 -12,236 0.29% 28,527,019
2019-01-15 2019-01-11 31.701 857,218 -1,903 0.29% 27,174,703
2018-12-18 2018-12-14 31.333 859,121 +543 0.29% 26,919,078
2018-11-21 2018-11-19 30.156 858,578 -1,087 0.29% 25,891,658
2018-11-13 2018-11-09 29.333 859,665 -272 0.29% 25,216,258
2018-11-12 2018-11-08 29.568 859,937 +1,903 0.29% 25,426,638
2018-10-29 2018-10-25 28.833 858,034 -849 0.29% 24,739,266
2018-10-16 2018-10-12 29.421 858,883 +10,045 0.29% 25,269,127
2018-10-15 2018-10-11 29.421 848,838 -3,262 0.29% 24,973,594
2018-10-11 2018-10-09 29.862 852,100 -1,360 0.29% 25,445,609
2018-10-10 2018-10-08 29.789 853,460 -2,719 0.29% 25,423,448
2018-09-27 2018-09-24 30.304 856,179 +4,079 0.29% 25,945,261
2018-09-11 2018-09-07 30.083 852,100 -11,149 0.29% 25,633,631
2018-09-10 2018-09-06 30.524 863,249 -10,333 0.29% 26,349,988
2018-09-07 2018-09-05 30.892 873,582 -816 0.30% 26,986,665
2018-09-06 2018-09-04 31.186 874,398 -3,263 0.30% 27,269,129
2018-09-05 2018-09-03 31.407 877,661 -13,323 0.30% 27,564,551
2018-09-04 2018-08-31 31.480 890,984 -8,158 0.30% 28,048,518
2018-09-03 2018-08-30 32.516 899,142 -14,683 0.31% 29,236,747
2018-08-31 2018-08-29 32.591 913,825 -3,515 0.31% 29,782,336
2018-08-30 2018-08-28 32.591 917,340 -6,704 0.32% 29,896,893
2018-08-28 2018-08-24 32.740 924,044 -4,986 0.32% 30,253,209
2018-08-24 2018-08-22 32.442 929,030 -1,072 0.32% 30,139,308
2018-08-23 2018-08-21 32.665 930,102 -537 0.32% 30,382,183
2018-08-13 2018-08-09 33.784 930,639 -308 0.32% 31,440,810
2018-08-10 2018-08-08 34.008 930,947 -53,635 0.32% 31,659,502
2018-08-07 2018-08-03 33.560 984,582 +1,341 0.34% 33,042,940
2018-08-06 2018-08-02 33.859 983,241 -123 0.34% 33,291,251
2018-07-11 2018-07-09 33.560 983,364 +1,341 0.34% 33,002,064
2018-07-04 2018-06-29 33.560 982,023 +536 0.34% 32,957,059
2018-06-29 2018-06-27 33.933 981,487 +26,575 0.35% 33,305,061
2018-06-06 2018-06-04 34.679 954,912 -2,682 0.34% 33,115,444
2018-06-05 2018-06-01 34.604 957,594 -1,340 0.34% 33,137,037
2018-05-29 2018-05-25 34.306 958,934 -2,682 0.34% 32,897,344
2018-05-23 2018-05-18 37.341 961,616 -11,263 0.34% 35,908,070
2018-05-21 2018-05-17 37.109 972,879 +36,331 0.34% 36,102,534
2018-03-28 2018-03-26 35.792 936,548 +6,454 0.34% 33,520,876
2018-03-22 2018-03-20 35.714 930,094 -30,979 0.34% 33,217,819
2018-03-12 2018-03-08 35.560 961,073 -17,038 0.35% 34,175,305
2018-03-09 2018-03-07 35.792 978,111 +6,454 0.36% 35,008,496
2018-02-23 2018-02-21 36.489 971,657 -1,291 0.36% 35,454,979
2018-02-13 2018-02-09 36.102 972,948 +1,291 0.36% 35,125,206
2018-02-08 2018-02-06 37.031 971,657 +1,290 0.36% 35,981,911
2018-02-07 2018-02-05 37.574 970,367 +1,033 0.36% 36,460,372
2018-02-02 2018-01-31 37.961 969,334 +774 0.36% 36,797,038
2018-01-22 2018-01-18 38.349 968,560 -5,421 0.36% 37,142,837
2018-01-05 2018-01-03 38.581 973,981 +2,582 0.36% 37,577,092
2017-12-20 2017-12-18 37.574 971,399 +5,421 0.36% 36,499,148
2017-11-21 2017-11-17 37.806 965,978 +516 0.35% 36,519,969
2017-11-17 2017-11-15 38.039 965,462 -5,163 0.35% 36,724,849
2017-11-14 2017-11-10 38.426 970,625 +3,873 0.36% 37,297,222
2017-11-13 2017-11-09 38.349 966,752 -7,745 0.35% 37,073,503
2017-11-10 2017-11-08 38.581 974,497 -1,549 0.36% 37,597,000
2017-10-23 2017-10-19 38.813 976,046 -775 0.36% 37,883,610
2017-10-17 2017-10-13 39.201 976,821 +8,887 0.36% 38,292,070
2017-10-10 2017-10-06 38.426 967,934 -2,581 0.36% 37,193,818
2017-09-29 2017-09-27 38.039 970,515 -11,359 0.36% 36,917,058
2017-09-28 2017-09-26 38.039 981,874 -6,970 0.36% 37,349,139
2017-09-25 2017-09-21 38.039 988,844 -10,069 0.37% 37,614,268
2017-09-21 2017-09-19 37.961 998,913 -774 0.37% 37,919,891
2017-09-20 2017-09-18 38.116 999,687 -5,680 0.37% 38,104,168
2017-09-19 2017-09-15 38.116 1,005,367 -516 0.37% 38,320,668
2017-09-01 2017-08-30 40.135 1,005,883 +8,351 0.37% 40,370,755
2017-08-15 2017-08-11 40.056 997,532 -29,793 0.37% 39,957,243
2017-08-14 2017-08-10 40.842 1,027,325 -10,440 0.38% 41,957,509
2017-08-07 2017-08-03 40.920 1,037,765 +509 0.39% 42,465,402
2017-07-17 2017-07-13 39.585 1,037,256 +26,738 0.39% 41,059,626
2017-07-05 2017-07-03 39.663 1,010,518 +1,273 0.38% 40,080,574
2017-06-30 2017-06-28 39.585 1,009,245 +21,636 0.38% 39,950,815
2017-05-31 2017-05-26 40.449 987,609 -4,074 0.38% 39,947,607
2017-05-24 2017-05-22 39.271 991,683 -3,565 0.38% 38,944,073
2017-05-23 2017-05-19 43.090 995,248 -5,093 0.38% 42,885,610
2017-05-22 2017-05-18 43.009 1,000,341 +33,974 0.38% 43,023,739
2017-05-18 2017-05-16 41.139 966,367 +1,230 0.38% 39,755,481
2017-05-08 2017-05-04 39.920 965,137 -4,182 0.38% 38,527,858
2017-05-05 2017-05-02 40.326 969,319 -6,150 0.38% 39,088,842
2017-04-19 2017-04-13 38.944 975,469 -1,230 0.39% 37,988,609
2017-04-13 2017-04-11 38.863 976,699 -1,476 0.39% 37,957,102
2017-04-03 2017-03-30 38.619 978,175 -1,476 0.39% 37,775,879
2017-03-28 2017-03-24 38.456 979,651 +6,150 0.39% 37,673,584
2017-03-21 2017-03-17 38.863 973,501 -738 0.38% 37,832,819
2017-02-21 2017-02-17 37.318 974,239 +9,594 0.38% 36,356,545
2017-02-08 2017-02-06 36.911 964,645 +24,599 0.38% 35,606,376
2016-12-14 2016-12-12 36.505 940,046 -984 0.37% 34,316,253
2016-12-08 2016-12-06 37.074 941,030 -984 0.37% 34,887,731
2016-11-10 2016-11-08 38.294 942,014 +984 0.37% 36,073,034
2016-11-04 2016-11-02 37.968 941,030 +5,166 0.37% 35,729,321
2016-11-01 2016-10-28 37.968 935,864 +246 0.37% 35,533,176
2016-10-28 2016-10-26 38.050 935,618 +2,214 0.37% 35,599,904
2016-10-27 2016-10-25 37.968 933,404 +4,182 0.37% 35,439,774
2016-10-18 2016-10-14 37.724 929,222 +8,595 0.37% 35,054,346
2016-09-28 2016-09-26 37.887 920,627 -246 0.37% 34,879,804
2016-09-23 2016-09-21 38.294 920,873 +1,230 0.37% 35,263,471
2016-09-07 2016-09-05 38.619 919,643 +1,230 0.37% 35,515,447
2016-09-02 2016-08-31 39.843 918,413 +13,228 0.37% 36,592,351
2016-08-11 2016-08-09 39.678 905,185 +242 0.37% 35,915,969
2016-07-18 2016-07-14 34.481 904,943 -727 0.36% 31,203,454
2016-07-08 2016-07-06 33.244 905,670 +24,720 0.37% 30,107,881
2016-06-15 2016-06-13 33.079 880,950 -1,939 0.36% 29,140,755
2016-05-30 2016-05-26 35.860 882,889 +38,019 0.36% 31,660,728
2016-04-15 2016-04-13 35.774 844,870 +1,160 0.36% 30,224,522
2016-04-14 2016-04-12 35.688 843,710 -1,624 0.36% 30,110,294
2016-04-01 2016-03-30 35.774 845,334 -47,563 0.36% 30,241,121
2016-03-31 2016-03-29 35.860 892,897 -104,405 0.38% 32,019,618
2016-03-29 2016-03-23 38.619 997,302 +5,801 0.43% 38,514,668
2016-03-23 2016-03-21 37.412 991,501 +16,241 0.42% 37,094,057
2016-03-09 2016-03-07 36.895 975,260 -697 0.42% 35,982,028
2016-03-07 2016-03-03 37.067 975,957 -928 0.42% 36,176,004
2016-02-25 2016-02-23 35.171 976,885 -15,776 0.42% 34,357,777
2016-02-22 2016-02-18 34.912 992,661 +41,762 0.42% 34,655,920
2016-02-17 2016-02-15 34.309 950,899 +11,600 0.41% 32,624,128
2016-02-16 2016-02-12 34.912 939,299 +17,401 0.40% 32,792,939
2016-02-11 2016-02-04 35.774 921,898 +3,016 0.39% 32,980,135
2016-02-05 2016-02-03 35.774 918,882 +17,401 0.39% 32,872,240
2016-02-04 2016-02-02 36.205 901,481 -19,721 0.39% 32,638,284
2016-02-01 2016-01-28 35.516 921,202 +8,120 0.39% 32,717,005
2016-01-26 2016-01-22 35.343 913,082 -1,624 0.39% 32,271,198
2016-01-25 2016-01-21 35.343 914,706 +5,801 0.39% 32,328,596
2016-01-20 2016-01-18 35.429 908,905 +1,624 0.39% 32,201,920
2016-01-11 2016-01-07 36.291 907,281 +3,480 0.39% 32,926,485
2016-01-07 2016-01-05 36.291 903,801 -1,624 0.39% 32,800,191
2016-01-06 2016-01-04 35.774 905,425 -17,401 0.39% 32,390,827
2016-01-05 2015-12-31 35.602 922,826 +4,640 0.39% 32,854,233
2015-12-17 2015-12-15 35.257 918,186 +1,624 0.39% 32,372,440
2015-12-03 2015-12-01 35.429 916,562 +17,401 0.39% 32,473,203
2015-12-01 2015-11-27 35.257 899,161 +4,640 0.38% 31,701,676
2015-11-26 2015-11-24 36.378 894,521 -1,624 0.38% 32,540,517
2015-11-25 2015-11-23 36.291 896,145 -106 0.38% 32,522,344
2015-11-18 2015-11-16 35.085 896,251 +1,624 0.38% 31,444,560
2015-11-17 2015-11-13 35.085 894,627 +232 0.38% 31,387,582
2015-11-06 2015-11-04 35.429 894,395 +6,265 0.38% 31,687,840
2015-11-05 2015-11-03 35.774 888,130 +232 0.38% 31,772,112
2015-11-04 2015-11-02 36.205 887,898 -1,161 0.38% 32,146,509
2015-11-03 2015-10-30 36.119 889,059 +17,401 0.38% 32,111,904
2015-11-02 2015-10-29 36.119 871,658 +13,921 0.37% 31,483,398
2015-10-30 2015-10-28 35.343 857,737 +23,201 0.37% 30,315,131
2015-10-28 2015-10-26 34.654 834,536 +106 0.36% 28,919,620
2015-10-27 2015-10-23 34.826 834,430 -232 0.36% 29,059,807
2015-10-23 2015-10-20 34.912 834,662 -9,512 0.36% 29,139,837
2015-10-22 2015-10-19 34.912 844,174 -4,640 0.36% 29,471,921
2015-10-09 2015-10-07 35.171 848,814 -5,801 0.36% 29,853,424
2015-10-08 2015-10-06 35.171 854,615 -5,800 0.37% 30,057,450
2015-10-07 2015-10-05 35.085 860,415 -29,001 0.37% 30,187,270
2015-10-06 2015-10-02 35.257 889,416 -8,121 0.38% 31,358,097
2015-10-05 2015-09-30 35.343 897,537 -5,104 0.38% 31,721,789
2015-09-30 2015-09-25 36.218 902,641 +13,209 0.39% 32,691,838
2015-09-11 2015-09-09 36.655 889,432 +1,143 0.39% 32,602,486
2015-09-07 2015-09-02 35.431 888,289 +1,143 0.39% 31,472,646
2015-08-31 2015-08-27 36.305 887,146 -11,430 0.38% 32,208,251
2015-08-28 2015-08-26 35.868 898,576 -2,744 0.39% 32,230,172
2015-08-27 2015-08-25 36.131 901,320 +228,616 0.39% 32,565,144
2015-08-26 2015-08-24 35.081 672,704 +280,054 0.29% 23,598,931
2015-08-25 2015-08-21 36.568 392,650 +6,401 0.17% 14,358,393
2015-08-24 2015-08-20 35.693 386,249 +5,716 0.17% 13,786,419
2015-08-19 2015-08-17 38.580 380,533 -3,429 0.16% 14,680,974
2015-08-18 2015-08-14 38.930 383,962 +10,059 0.17% 14,947,625
2015-08-14 2015-08-12 37.180 373,903 +5,715 0.16% 13,901,825
2015-08-13 2015-08-11 37.793 368,188 +5,716 0.16% 13,914,811
2015-08-12 2015-08-10 38.493 362,472 +5,715 0.16% 13,952,470
2015-08-11 2015-08-07 38.668 356,757 +7,316 0.15% 13,794,905
2015-08-10 2015-08-06 37.880 349,441 -5,716 0.15% 13,236,882
2015-08-04 2015-07-31 37.005 355,157 -370,357 0.15% 13,142,703
2015-07-31 2015-07-29 36.830 725,514 +6,172 0.31% 26,720,947
2015-07-30 2015-07-28 37.705 719,342 +4,344 0.31% 27,122,932
2015-07-29 2015-07-27 37.005 714,998 +6,401 0.31% 26,458,739
2015-07-28 2015-07-24 38.055 708,597 +3,201 0.31% 26,965,751
2015-07-27 2015-07-23 38.230 705,396 +20,347 0.31% 26,967,356
2015-07-23 2015-07-21 37.530 685,049 -18,518 0.30% 25,710,047
2015-07-21 2015-07-17 36.655 703,567 +1,143 0.30% 25,789,530
2015-07-17 2015-07-15 35.868 702,424 -1,143 0.30% 25,194,581
2015-07-15 2015-07-13 34.608 703,567 +6,858 0.30% 24,349,256
2015-07-13 2015-07-09 33.419 696,709 +21,719 0.30% 23,282,989
2015-07-10 2015-07-08 32.579 674,990 +12,116 0.29% 21,990,290
2015-07-09 2015-07-07 32.999 662,874 +11,431 0.29% 21,873,920
2015-07-08 2015-07-06 33.244 651,443 -19,432 0.28% 21,656,285
2015-06-16 2015-06-12 32.754 670,875 -2,972 0.29% 21,973,609
2015-06-12 2015-06-10 32.719 673,847 -2,743 0.29% 22,047,373
2015-06-05 2015-06-03 33.559 676,590 +5,715 0.29% 22,705,346
2015-05-26 2015-05-21 35.303 670,875 +25,829 0.29% 23,683,640
2015-04-27 2015-04-23 34.648 645,046 +30,335 0.29% 22,349,239
2015-04-24 2015-04-22 34.611 614,711 +16,266 0.28% 21,275,835
2015-04-23 2015-04-21 34.138 598,445 +25,278 0.27% 20,429,710
2015-04-21 2015-04-17 34.429 573,167 +1,319 0.26% 19,733,650
2015-04-20 2015-04-16 34.575 571,848 +13,189 0.26% 19,771,487
2015-04-16 2015-04-14 34.720 558,659 +20,882 0.25% 19,396,809
2015-04-15 2015-04-13 34.648 537,777 +5,496 0.24% 18,632,635
2015-04-10 2015-04-08 33.956 532,281 +5,495 0.24% 18,074,143
2015-04-02 2015-03-31 34.029 526,786 -1,978 0.24% 17,925,899
2015-03-09 2015-03-05 33.119 528,764 +879 0.24% 17,512,106
2015-03-02 2015-02-26 32.828 527,885 +4,836 0.24% 17,329,298
2015-02-26 2015-02-24 33.628 523,049 -1,978 0.24% 17,589,337
2015-02-23 2015-02-16 32.973 525,027 +3,517 0.24% 17,311,909
2015-02-17 2015-02-13 33.628 521,510 +5,495 0.24% 17,537,582
2015-02-16 2015-02-12 34.356 516,015 +1,319 0.23% 17,728,396
2015-02-13 2015-02-11 34.866 514,696 +1,539 0.23% 17,945,329
2015-02-12 2015-02-10 34.648 513,157 +3,077 0.23% 17,779,614
2015-02-11 2015-02-09 35.011 510,080 +10,111 0.23% 17,858,644
2015-02-10 2015-02-06 34.866 499,969 +8,573 0.23% 17,431,859
2015-02-06 2015-02-04 35.011 491,396 +21,102 0.22% 17,204,490
2015-02-05 2015-02-03 35.339 470,294 +10,551 0.21% 16,619,723
2015-02-04 2015-02-02 35.303 459,743 +15,827 0.21% 16,230,129
2015-02-03 2015-01-30 34.757 443,916 +29,235 0.20% 15,429,053
2015-02-02 2015-01-29 33.956 414,681 +1,539 0.19% 14,080,916
2015-01-29 2015-01-27 34.611 413,142 -1,539 0.19% 14,299,307
2015-01-27 2015-01-23 33.083 414,681 +10,771 0.19% 13,718,705
2015-01-20 2015-01-16 32.136 403,910 +1,539 0.18% 12,980,171
2015-01-06 2015-01-02 31.044 402,371 -5,496 0.18% 12,491,391
2014-12-29 2014-12-22 29.661 407,867 +14,288 0.18% 12,097,936
2014-12-23 2014-12-19 28.861 393,579 +15,387 0.18% 11,359,003
2014-12-22 2014-12-18 29.552 378,192 +8,573 0.17% 11,176,440
2014-12-19 2014-12-17 29.589 369,619 -659 0.17% 10,936,540
2014-12-17 2014-12-15 30.207 370,278 +3,517 0.17% 11,185,132
2014-12-16 2014-12-12 30.353 366,761 +6,594 0.17% 11,132,285
2014-12-12 2014-12-10 29.916 360,167 +6,594 0.16% 10,774,840
2014-12-09 2014-12-05 29.698 353,573 +9,892 0.16% 10,500,364
2014-12-08 2014-12-04 29.661 343,681 +8,793 0.15% 10,194,085
2014-12-05 2014-12-03 29.698 334,888 +8,792 0.15% 9,945,460
2014-12-04 2014-12-02 29.880 326,096 +15,607 0.15% 9,743,696
2014-12-03 2014-12-01 29.298 310,489 +39,127 0.14% 9,096,560
2014-12-02 2014-11-28 28.642 271,362 +31,653 0.12% 7,772,467
2014-12-01 2014-11-27 27.805 239,709 +1,539 0.11% 6,665,194
2014-11-26 2014-11-24 27.660 238,170 +30,774 0.11% 6,587,730
2014-11-24 2014-11-20 27.660 207,396 +38,467 0.09% 5,736,528
2014-11-21 2014-11-19 27.878 168,929 +22,421 0.08% 4,709,427
2014-11-20 2014-11-18 27.660 146,508 +60,888 0.07% 4,052,379
2014-11-14 2014-11-12 26.204 85,620 -1,538 0.04% 2,243,587
2014-11-12 2014-11-10 26.204 87,158 +1,538 0.04% 2,283,888
2014-10-31 2014-10-29 26.022 85,620 +5,935 0.04% 2,228,006
2014-09-29 2014-09-25 27.428 79,685 +808 0.04% 2,185,620
2014-09-10 2014-09-05 28.053 78,877 +19,583 0.04% 2,212,759
2014-08-20 2014-08-18 27.024 59,294 +5,439 0.03% 1,602,350
2014-08-15 2014-08-13 26.656 53,855 +6,963 0.02% 1,435,566
2014-08-14 2014-08-12 26.472 46,892 -435 0.02% 1,241,339
2014-08-01 2014-07-30 26.362 47,327 -1,088 0.02% 1,247,634
2014-07-25 2014-07-23 26.252 48,415 -8,703 0.02% 1,270,976
2014-07-10 2014-07-08 25.921 57,118 +2,175 0.03% 1,480,544
2014-06-04 2014-05-30 25.737 54,943 -3,481 0.03% 1,414,066
2014-06-03 2014-05-29 25.810 58,424 +3,481 0.03% 1,507,952
2014-05-26 2014-05-22 27.363 54,943 +1,715 0.03% 1,503,404
2014-05-02 2014-04-29 27.211 53,228 +4,216 0.03% 1,448,396
2014-01-23 2014-01-21 30.930 49,012 -1,686 0.02% 1,515,961
2013-11-20 2013-11-18 33.018 50,698 -1,265 0.02% 1,673,933
2013-10-09 2013-10-07 33.207 51,963 -1,054 0.02% 1,725,561
2013-10-02 2013-09-27 33.458 53,017 +456 0.02% 1,773,824
2013-09-16 2013-09-12 33.305 52,561 -1,810 0.02% 1,750,519
2013-09-11 2013-09-09 33.266 54,371 -5,224 0.03% 1,808,718
2013-09-06 2013-09-04 33.075 59,595 -3,135 0.03% 1,971,094
2013-07-25 2013-07-23 31.467 62,730 -5,224 0.03% 1,973,926
2013-06-17 2013-06-13 30.816 67,954 +4,133 0.03% 2,094,087
2013-06-07 2013-06-05 32.539 63,821 +1,254 0.03% 2,076,665
2013-05-27 2013-05-23 34.414 62,567 +1,600 0.03% 2,153,188
2013-05-21 2013-05-16 34.886 60,967 -611 0.03% 2,126,866
2013-04-22 2013-04-18 33.393 61,578 -10,182 0.03% 2,056,255
2013-04-15 2013-04-11 34.336 71,760 +10,182 0.03% 2,463,918
2013-04-02 2013-03-27 34.375 61,578 -1,425 0.03% 2,116,733
2013-03-22 2013-03-20 34.336 63,003 -204 0.03% 2,163,242
2013-03-20 2013-03-18 34.257 63,207 -1,222 0.03% 2,165,280
2013-03-19 2013-03-15 34.375 64,429 -20,567 0.03% 2,214,735
2013-03-12 2013-03-08 34.257 84,996 -10,182 0.04% 2,911,705
2013-02-28 2013-02-26 32.607 95,178 -21,993 0.05% 3,103,467
2013-02-15 2013-02-08 34.139 117,171 +587 0.06% 4,000,114
2013-02-06 2013-02-04 34.375 116,584 -1,019 0.06% 4,007,554
2013-02-04 2013-01-31 34.257 117,603 -40,727 0.06% 4,028,722
2013-01-25 2013-01-23 33.943 158,330 +6,720 0.08% 5,374,145
2013-01-24 2013-01-22 33.471 151,610 +10,793 0.07% 5,074,577
2013-01-22 2013-01-18 32.764 140,817 -611 0.07% 4,613,745
2013-01-21 2013-01-17 32.489 141,428 +19,345 0.07% 4,594,871
2013-01-15 2013-01-11 31.625 122,083 -10,996 0.06% 3,860,855
2013-01-14 2013-01-10 31.703 133,079 -3,666 0.06% 4,219,058
2013-01-11 2013-01-09 31.468 136,745 +8,146 0.07% 4,303,050
2013-01-09 2013-01-07 31.428 128,599 +2,240 0.06% 4,041,662
2013-01-08 2013-01-04 31.428 126,359 -1,629 0.06% 3,971,262
2013-01-07 2013-01-03 31.468 127,988 -14,255 0.06% 4,027,487
2013-01-04 2013-01-02 31.625 142,243 -1,222 0.07% 4,498,412
2013-01-03 2012-12-31 31.586 143,465 +22,604 0.07% 4,531,421
2013-01-02 2012-12-27 31.232 120,861 +9,367 0.06% 3,774,729
2012-12-28 2012-12-24 31.350 111,494 +13,644 0.05% 3,495,319
2012-12-27 2012-12-20 30.996 97,850 -203 0.05% 3,032,985
2012-12-21 2012-12-19 30.996 98,053 +1,018 0.05% 3,039,277
2012-12-20 2012-12-18 30.996 97,035 -1,629 0.05% 3,007,723
2012-12-19 2012-12-17 31.232 98,664 +6,312 0.05% 3,081,472
2012-12-13 2012-12-11 31.389 92,352 +408 0.04% 2,898,848
2012-12-12 2012-12-10 31.350 91,944 -204 0.04% 2,882,430
2012-12-11 2012-12-07 31.428 92,148 -6,109 0.04% 2,896,065
2012-12-10 2012-12-06 31.389 98,257 -204 0.05% 3,084,201
2012-12-07 2012-12-05 31.389 98,461 -1,629 0.05% 3,090,605
2012-12-06 2012-12-04 31.232 100,090 +3,258 0.05% 3,126,009
2012-12-05 2012-12-03 31.193 96,832 -17,716 0.05% 3,020,451
2012-12-04 2012-11-30 31.389 114,548 +27,287 0.06% 3,595,561
2012-12-03 2012-11-29 31.036 87,261 +3,259 0.04% 2,708,193
2012-11-28 2012-11-26 30.761 84,002 +5,090 0.04% 2,583,948
2012-11-27 2012-11-23 30.878 78,912 -610 0.04% 2,436,677
2012-11-26 2012-11-22 30.800 79,522 -611 0.04% 2,449,265
2012-11-09 2012-11-07 31.232 80,133 -2,037 0.04% 2,502,712
2012-11-07 2012-11-05 31.036 82,170 -4,072 0.04% 2,550,191
2012-11-02 2012-10-31 31.232 86,242 +7,738 0.04% 2,693,509
2012-10-05 2012-10-03 30.407 78,504 -815 0.04% 2,387,070
2012-09-28 2012-09-26 30.388 79,319 +772 0.04% 2,410,370
2012-09-17 2012-09-13 29.912 78,547 +806 0.04% 2,349,518
2012-08-27 2012-08-23 29.754 77,741 -20,569 0.04% 2,313,072
2012-08-24 2012-08-22 29.833 98,310 -14,519 0.05% 2,932,873
2012-08-23 2012-08-21 29.833 112,829 -18,754 0.06% 3,366,017
2012-08-22 2012-08-20 29.992 131,583 -67,152 0.06% 3,946,384
2012-08-20 2012-08-16 30.071 198,735 -6,654 0.10% 5,976,148
2012-05-21 2012-05-17 30.844 205,389 +6,203 0.10% 6,334,972
2012-01-31 2012-01-27 33.625 199,186 -587 0.10% 6,697,717
2011-11-18 2011-11-16 32.439 199,773 -3,129 0.10% 6,480,465
2011-11-11 2011-11-09 32.398 202,902 -4,107 0.10% 6,573,667
2011-10-17 2011-10-13 34.157 207,009 +587 0.10% 7,070,854
2011-09-30 2011-09-27 33.317 206,422 +9,058 0.10% 6,877,272
2011-08-11 2011-08-09 37.982 197,364 +581 0.10% 7,496,222
2011-07-20 2011-07-18 46.651 196,783 -194 0.10% 9,180,211
2011-06-29 2011-06-27 46.755 196,977 +116,267 0.10% 9,209,592
2011-06-03 2011-06-01 47.168 80,710 -9,689 0.04% 3,806,889
2011-05-19 2011-05-17 47.477 90,399 +969 0.05% 4,291,885
2011-05-09 2011-05-05 52.838 89,430 +4,760 0.05% 4,725,298
2011-03-29 2011-03-25 51.760 84,670 -4,637 0.05% 4,382,488
2011-03-10 2011-03-08 51.975 89,307 +3,709 0.05% 4,641,757
2011-03-04 2011-03-02 52.191 85,598 -1,483 0.05% 4,467,442
2011-02-23 2011-02-21 53.593 87,081 +927 0.05% 4,666,913
2011-02-17 2011-02-15 53.916 86,154 +2,968 0.05% 4,645,103
2011-02-16 2011-02-14 53.701 83,186 +1,854 0.04% 4,467,139
2011-02-11 2011-02-09 53.916 81,332 +4,637 0.04% 4,385,119
2010-12-23 2010-12-21 54.132 76,695 -3,417 0.04% 4,151,649
2010-12-21 2010-12-17 53.916 80,112 +3,417 0.04% 4,319,341
2010-11-24 2010-11-22 54.132 76,695 +928 0.04% 4,151,649
2010-11-23 2010-11-19 54.455 75,767 -1,113 0.04% 4,125,925
2010-11-11 2010-11-09 54.995 76,880 +185 0.04% 4,227,985
2010-11-01 2010-10-28 54.671 76,695 -9,273 0.04% 4,193,000
2010-10-15 2010-10-13 54.779 85,968 -4,637 0.05% 4,709,236
2010-10-14 2010-10-12 53.485 90,605 -557 0.05% 4,846,004
2010-10-12 2010-10-08 53.054 91,162 -556 0.05% 4,836,474
2010-10-08 2010-10-06 53.269 91,718 -557 0.05% 4,885,752
2010-10-04 2010-09-29 54.137 92,275 +1,112 0.05% 4,995,510
2010-09-24 2010-09-21 54.028 91,163 +5,497 0.05% 4,925,360
2010-09-22 2010-09-20 53.482 85,666 +367 0.05% 4,581,616
2010-09-20 2010-09-16 52.282 85,299 +1,099 0.05% 4,459,576
2010-09-16 2010-09-14 52.391 84,200 +916 0.05% 4,411,309
2010-09-02 2010-08-31 51.518 83,284 +4,581 0.05% 4,290,597
2010-08-10 2010-08-06 54.137 78,703 -4,581 0.04% 4,260,760
2010-07-28 2010-07-26 51.845 83,284 -2,689 0.05% 4,317,868
2010-07-26 2010-07-22 51.409 85,973 +2,689 0.05% 4,419,744
2010-06-29 2010-06-25 49.007 83,284 -183 0.05% 4,081,521
2010-06-01 2010-05-28 49.116 83,467 +2,199 0.05% 4,099,600
2010-05-10 2010-05-06 63.841 81,268 +7,086 0.04% 5,188,261
2010-05-03 2010-04-29 65.260 74,182 +4,229 0.04% 4,841,123
2010-04-28 2010-04-26 68.570 69,953 +1,692 0.04% 4,796,703
2010-04-13 2010-04-09 65.497 68,261 +4,229 0.04% 4,470,858
2010-03-23 2010-03-19 60.295 64,032 -6,429 0.04% 3,860,786
2010-02-24 2010-02-22 52.492 70,461 +508 0.04% 3,698,625
2010-01-26 2010-01-22 53.083 69,953 +1,184 0.04% 3,713,310
2009-12-16 2009-12-14 52.374 68,769 -1,184 0.04% 3,601,678
2009-12-11 2009-12-09 51.901 69,953 +1,015 0.04% 3,630,608
2009-12-10 2009-12-08 52.846 68,938 +169 0.04% 3,643,130
2009-12-09 2009-12-07 52.255 68,769 -1,184 0.04% 3,593,548
2009-12-07 2009-12-03 52.492 69,953 -1,188 0.04% 3,671,959
2009-12-03 2009-12-01 51.782 71,141 +1,188 0.04% 3,683,855
2009-11-30 2009-11-26 52.019 69,953 +1,184 0.04% 3,638,878
2009-11-24 2009-11-20 53.438 68,769 -3,383 0.04% 3,674,850
2009-11-11 2009-11-09 53.910 72,152 -846 0.04% 3,889,750
2009-11-10 2009-11-06 51.664 72,998 -339 0.04% 3,771,385
2009-11-09 2009-11-05 51.546 73,337 +1,185 0.04% 3,780,229
2009-11-03 2009-10-30 52.019 72,152 -1,185 0.04% 3,753,268
2009-11-02 2009-10-29 51.546 73,337 +1,185 0.04% 3,780,229
2009-10-29 2009-10-27 52.019 72,152 -1,015 0.04% 3,753,268
2009-10-28 2009-10-23 51.546 73,167 -170 0.04% 3,771,466
2009-10-27 2009-10-22 51.664 73,337 +1,185 0.04% 3,788,899
2009-10-21 2009-10-19 52.019 72,152 -1,185 0.04% 3,753,268
2009-10-14 2009-10-12 51.901 73,337 +1,692 0.04% 3,806,240
2009-10-13 2009-10-09 52.019 71,645 +1,184 0.04% 3,726,894
2009-09-30 2009-09-28 54.158 70,461 +938 0.04% 3,816,034
2009-09-17 2009-09-15 54.278 69,523 +834 0.04% 3,773,564
2009-09-07 2009-09-03 56.794 68,689 -834 0.04% 3,901,131
2009-09-04 2009-09-02 56.075 69,523 -3,339 0.04% 3,898,516
2009-09-03 2009-09-01 57.513 72,862 -834 0.04% 4,190,514
2009-09-02 2009-08-31 56.435 73,696 +834 0.04% 4,159,009
2009-08-18 2009-08-14 57.154 72,862 +835 0.04% 4,164,324
2009-08-10 2009-08-06 58.472 72,027 +501 0.04% 4,211,533
2009-08-05 2009-08-03 59.190 71,526 +667 0.04% 4,233,659
2009-08-04 2009-07-31 58.591 70,859 +2,170 0.04% 4,151,728
2009-07-24 2009-07-22 53.080 68,689 -500 0.04% 3,645,994
2009-07-22 2009-07-20 52.840 69,189 -835 0.04% 3,655,953
2009-07-21 2009-07-17 52.001 70,024 -1,669 0.04% 3,641,344
2009-07-20 2009-07-16 50.803 71,693 +1,669 0.04% 3,642,232
2009-07-14 2009-07-10 50.803 70,024 +1,335 0.04% 3,557,442
2009-06-04 2009-06-02 53.918 68,689 -6,343 0.04% 3,703,605
2009-06-03 2009-06-01 55.476 75,032 -1,001 0.04% 4,162,483
2009-05-27 2009-05-25 51.402 76,033 +5,174 0.05% 3,908,269
2009-05-11 2009-05-07 55.798 70,859 +3,300 0.04% 3,953,767
2009-04-24 2009-04-22 52.907 67,559 -478 0.04% 3,574,361
2009-04-22 2009-04-20 53.410 68,037 -1,273 0.04% 3,633,852
2009-04-21 2009-04-17 53.787 69,310 -636 0.04% 3,727,973
2009-04-20 2009-04-16 53.536 69,946 +477 0.04% 3,744,601
2009-04-16 2009-04-14 52.028 69,469 +159 0.04% 3,614,302
2009-03-25 2009-03-23 49.866 69,310 -796 0.04% 3,456,214
2009-02-16 2009-02-12 46.498 70,106 +478 0.04% 3,259,793
2009-02-13 2009-02-11 45.845 69,628 -796 0.04% 3,192,066
2009-02-09 2009-02-05 45.744 70,424 +796 0.04% 3,221,478
2009-02-05 2009-02-03 44.940 69,628 +796 0.04% 3,129,065
2009-01-14 2009-01-12 46.749 68,832 +795 0.04% 3,217,855
2009-01-06 2009-01-02 48.961 68,037 +796 0.04% 3,331,173
2009-01-02 2008-12-29 47.906 67,241 +796 0.04% 3,221,218
2008-12-19 2008-12-17 48.459 66,445 +477 0.04% 3,219,826
2008-11-04 2008-10-31 46.749 65,968 -1,432 0.04% 3,083,964
2008-10-31 2008-10-29 40.516 67,400 -3,501 0.04% 2,730,788
2008-10-28 2008-10-24 40.315 70,901 +955 0.04% 2,858,379
2008-10-02 2008-09-29 56.203 69,946 +973 0.04% 3,931,180
2008-09-12 2008-09-10 71.751 68,973 +157 0.04% 4,948,903
2008-08-26 2008-08-21 72.898 68,816 -784 0.04% 5,016,570
2008-08-25 2008-08-20 72.643 69,600 -1,570 0.04% 5,055,982
2008-08-12 2008-08-08 74.300 71,170 -941 0.04% 5,287,945
2008-07-28 2008-07-24 81.437 72,111 -785 0.05% 5,872,511
2008-07-24 2008-07-22 80.163 72,896 +3,139 0.05% 5,843,537
2008-07-17 2008-07-15 80.800 69,757 +470 0.04% 5,636,357
2008-07-15 2008-07-11 82.329 69,287 -21,185 0.04% 5,704,344
2008-07-14 2008-07-10 81.819 90,472 +21,185 0.06% 7,402,368
2008-07-11 2008-07-09 83.476 69,287 +942 0.04% 5,783,816
2008-07-09 2008-07-07 85.770 68,345 +294 0.04% 5,861,965
2008-06-20 2008-06-18 88.447 68,051 +1,413 0.04% 6,018,876
2008-06-02 2008-05-29 93.672 66,638 +16,392 0.04% 6,242,100
2008-05-19 2008-05-15 119.860 50,246 -1,272 0.03% 6,022,461
2008-05-06 2008-05-02 117.913 51,518 -720 0.04% 6,074,633
2008-04-10 2008-04-08 109.848 52,238 -35,351 0.04% 5,738,242
2008-03-17 2008-03-13 100.532 87,589 -3,596 0.06% 8,805,481
2008-03-12 2008-03-10 100.532 91,185 -3,595 0.06% 9,166,993
2008-03-11 2008-03-07 99.002 94,780 +34,631 0.07% 9,383,436
2008-02-21 2008-02-19 101.088 60,149 +432 0.04% 6,080,342
2008-02-20 2008-02-18 100.949 59,717 +3,596 0.04% 6,028,369
2008-02-01 2008-01-30 96.499 56,121 -1,007 0.04% 5,415,644
2008-01-31 2008-01-29 97.334 57,128 -1,726 0.04% 5,560,480
2008-01-24 2008-01-22 94.136 58,854 +1,007 0.04% 5,540,257
2008-01-21 2008-01-17 99.141 57,847 +719 0.04% 5,735,029
2008-01-14 2008-01-10 101.227 57,128 -1,726 0.04% 5,782,899
2007-12-20 2007-12-18 100.115 58,854 +2,043 0.04% 5,892,149
2007-11-20 2007-11-16 106.511 56,811 +719 0.04% 6,050,990
2007-10-17 2007-10-15 113.046 56,092 -719 0.04% 6,340,984
2007-10-04 2007-10-02 128.639 56,811 +2,526 0.04% 7,308,117
2007-09-28 2007-09-25 127.475 54,285 -687 0.04% 6,919,978
2007-09-03 2007-08-30 123.400 54,972 -1,649 0.04% 6,783,568
2007-08-30 2007-08-28 119.908 56,621 -537 0.04% 6,789,308
2007-08-15 2007-08-13 119.908 57,158 +537 0.04% 6,853,699
2007-08-08 2007-08-06 119.908 56,621 +529 0.04% 6,789,308
2007-08-07 2007-08-03 121.654 56,092 -275 0.04% 6,823,827
2007-07-09 2007-07-05 117.580 56,367 -131 0.04% 6,627,612
2007-07-05 2007-07-03 118.744 56,498 -137 0.04% 6,708,787
2007-06-29 2007-06-27 117.871 56,635 -2,749 0.04% 6,675,606
2007-06-26 2007-06-22 118.453 59,384 0.04% 7,034,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top