History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.909 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.847 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.857 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.816 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.929 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.754 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.734 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.641 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.816 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.713 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.353 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.509 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.417 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.427 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.365 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.344 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.293 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.344 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.252 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.252 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.139 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.211 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.262 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.303 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.324 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.334 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.283 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.262 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.303 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.252 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.108 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.108 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.128 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.149 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.139 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.128 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.056 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.087 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.108 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.025 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.067 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.056 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.025 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.974 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.056 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.005 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.974 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.087 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.262 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.272 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.344 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.272 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.242 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.344 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.386 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.334 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.056 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.015 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.789 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.830 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.809 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.012 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.034 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.001 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.979 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.903 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.707 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.707 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.784 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.751 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.631 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.392 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.261 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.207 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.239 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.196 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.946 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.381 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.359 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.337 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.522 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.305 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.326 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.294 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.272 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.533 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.348 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.239 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.087 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.076 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.033 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.913 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.902 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.935 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.902 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.869 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.902 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.869 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.859 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.826 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.848 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.837 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.815 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.815 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.848 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.902 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.913 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.902 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.880 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.913 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.891 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.902 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.891 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.880 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.869 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.891 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.946 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.902 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.902 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.924 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.978 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.978 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.076 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.011 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.956 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.956 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.033 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.011 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.946 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.978 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.956 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.967 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.967 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.967 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.967 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.967 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.967 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.902 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.924 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.902 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.924 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.902 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.924 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.924 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.956 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.967 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.989 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.967 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.087 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.065 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.163 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.141 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.098 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.141 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.185 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.239 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.218 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.305 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.435 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.435 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.468 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.185 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.316 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.946 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.978 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.902 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.902 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.793 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.793 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.793 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.804 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.815 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.848 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.880 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.924 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.924 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.902 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.924 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.946 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.011 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.033 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.033 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.109 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.034 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.012 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.034 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.001 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.077 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.023 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.990 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.001 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.012 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.012 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.001 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.990 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.001 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.990 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.045 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.045 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.947 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.012 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.914 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.838 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.827 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.794 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.751 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.751 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.751 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.740 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.718 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.696 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.729 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.696 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.740 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.718 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.686 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.762 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.653 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.718 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.773 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.794 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.794 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.751 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.751 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.773 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.849 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.870 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.835 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.812 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.812 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.743 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.605 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.594 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.398 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.341 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.330 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.330 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.318 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.330 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.295 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.295 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.249 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.226 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.215 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.180 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.284 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.330 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.318 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.295 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.330 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.341 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.341 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.341 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.318 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.318 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.295 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.341 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.307 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.318 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.318 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.203 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.203 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.226 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.215 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.203 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.318 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.318 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.330 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.341 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.341 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.341 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.341 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.341 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.341 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.341 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.341 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.341 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.341 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.421 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.444 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.444 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.548 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.571 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.548 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.536 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.456 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.525 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.640 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.812 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.789 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.743 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.697 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.697 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.686 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.663 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.663 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.663 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.824 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.789 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.778 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.617 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.663 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.571 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.663 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.502 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.479 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.479 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.778 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.778 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.801 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.801 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.858 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.743 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.835 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.835 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.847 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.881 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.893 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.893 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.916 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.030 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.927 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.950 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.984 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.973 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.973 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.042 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.203 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.226 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.272 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.364 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.318 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.260 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.260 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.306 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.318 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.352 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.375 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.375 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.433 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.375 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.582 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.398 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 11.433 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.490 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 11.490 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 11.559 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.490 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.490 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.052 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.028 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.005 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.981 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.123 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.147 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.147 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.336 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.312 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.265 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.265 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.194 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.028 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.957 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.076 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.076 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.981 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.194 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.934 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.957 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.934 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.957 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.957 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.241 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.289 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.265 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.265 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.839 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.732 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.744 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.756 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.638 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.768 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.827 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.839 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.839 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.721 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.661 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.661 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.555 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.744 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.709 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.709 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.697 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.792 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.721 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.839 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.839 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.839 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.839 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.886 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.839 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.076 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.673 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.661 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.721 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.780 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.815 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.224 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.174 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.298 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.298 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.224 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.050 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.050 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.926 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.025 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.901 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.776 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.826 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.901 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.050 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.149 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.124 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.199 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.249 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.174 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.174 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.174 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.323 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.149 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.050 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.801 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.050 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.025 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.373 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.050 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.975 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.174 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.323 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.373 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.497 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.547 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.646 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.572 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.597 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.522 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.771 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.771 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.796 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.945 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.920 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.994 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.044 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.069 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.044 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.293 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.168 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.119 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.119 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.119 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.119 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.044 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.920 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.920 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.994 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.920 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.721 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.771 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.597 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.746 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.771 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.796 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.771 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.696 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.746 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.920 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.870 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.870 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 13.796 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.870 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.144 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.497 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.547 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.274 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.975 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.801 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.801 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.776 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.975 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.249 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.807 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.832 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.832 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.621 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.571 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.384 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.459 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.223 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.061 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.974 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.161 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.813 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.850 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.639 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.564 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.925 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.850 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.875 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.775 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.676 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.514 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.601 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.477 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.440 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.316 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.440 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.415 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.303 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.825 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.937 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.825 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.186 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.223 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.223 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.310 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.434 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.409 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.558 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.683 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.782 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.931 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.056 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.819 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.931 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.155 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.155 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.428 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.503 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.528 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.553 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.801 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.677 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.876 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.950 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.100 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.975 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.025 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.075 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.149 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.174 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.174 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.199 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.472 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.398 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.398 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.249 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.199 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.199 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.323 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.472 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.323 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.671 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.622 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.622 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.497 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.522 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.423 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.622 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.423 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.373 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.025 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.926 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.249 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.497 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.597 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.572 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.820 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.920 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.019 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.019 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.945 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.019 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.119 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.168 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.293 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.293 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.318 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.541 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.591 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.591 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.666 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.740 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.790 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.790 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.715 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.790 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.815 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.790 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.815 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.815 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.914 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.939 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.038 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.113 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.188 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.237 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.188 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.188 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.237 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.262 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.237 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.237 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.163 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.212 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.456 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.327 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.508 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.456 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.430 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.327 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.508 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.404 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.404 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.611 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.611 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.689 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.818 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.818 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.818 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.689 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.766 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.973 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.025 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.232 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 17.025 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.973 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.740 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.051 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.740 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.740 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.740 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.766 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.715 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.715 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.508 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.611 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.559 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.689 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.689 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.999 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.973 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.844 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.792 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.430 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.042 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.887 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.964 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.171 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.585 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.223 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.913 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.990 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.016 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.301 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.301 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.171 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.223 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.430 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.327 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.534 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.430 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.456 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.689 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.818 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.792 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.818 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 16.844 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 16.922 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.947 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.947 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.922 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.870 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.077 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.818 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.715 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.534 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.534 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.534 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.585 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.456 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.689 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.689 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.663 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.663 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.585 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.663 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.689 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.689 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.534 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.534 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.689 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.508 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.508 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.559 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.016 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.990 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 16.042 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.094 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 16.223 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.964 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.964 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.197 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.301 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.223 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.456 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.689 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.766 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.740 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.740 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 16.792 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.818 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.689 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.740 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.922 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.792 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 16.870 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.947 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.870 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.206 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.973 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.922 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.922 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.870 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.922 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.896 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 16.947 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 16.947 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 16.999 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 16.973 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 16.922 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 17.025 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 17.077 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 16.999 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.051 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 17.051 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 16.973 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.180 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.180 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.154 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.103 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.154 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.077 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.077 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.051 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.103 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.206 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.387 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.387 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.465 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.284 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.258 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.336 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.594 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.206 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.284 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.103 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.206 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.310 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.413 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.258 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 18.008 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.008 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 18.112 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.189 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.345 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.396 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.474 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 18.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 18.396 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.500 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.578 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.681 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 18.707 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 18.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.655 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.500 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 18.422 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.474 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 18.578 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 18.371 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 18.785 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.914 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.836 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.810 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 18.759 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 18.888 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.785 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.862 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 18.810 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.017 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 18.810 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 18.888 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 18.759 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 18.759 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 18.759 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 18.888 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 18.914 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 18.992 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 19.147 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 19.276 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 19.250 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 19.250 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 19.302 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 19.406 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 19.638 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 19.664 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 19.535 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 19.561 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 19.431 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 19.406 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 19.664 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 19.923 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 19.690 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 19.690 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 19.613 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.638 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 19.613 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 19.561 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 19.638 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 19.587 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 19.638 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 19.587 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 19.587 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 19.742 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 19.716 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 19.716 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 19.820 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.949 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 20.001 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 19.949 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 20.001 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 19.949 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 20.052 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.923 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.975 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.975 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 20.078 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 20.311 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 20.182 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 20.389 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 20.026 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 20.130 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 21.522 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 21.389 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 21.362 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.442 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 21.522 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 21.442 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 21.549 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 21.629 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 21.789 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 21.549 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 21.709 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 21.789 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 21.736 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 21.522 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 21.656 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.709 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 21.442 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 21.816 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 21.549 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 21.495 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 21.522 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 21.495 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 21.522 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 21.549 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 21.255 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 21.121 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 21.121 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 21.015 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.641 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 20.668 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 20.721 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.561 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 20.694 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 20.694 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 20.774 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 20.561 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.641 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 20.614 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.481 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.694 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.041 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.908 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 21.095 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 21.041 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 20.801 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 20.134 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 20.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 20.214 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 20.027 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 20.027 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 20.160 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 20.294 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 20.187 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 20.160 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 20.187 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 20.187 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 20.160 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 20.374 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 20.294 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.240 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.320 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 19.920 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 19.866 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.840 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.680 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.439 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 19.279 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 19.146 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 19.306 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 19.306 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 19.279 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 19.306 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 19.359 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 19.359 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 19.359 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 19.493 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 19.439 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 19.493 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 19.653 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 19.680 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 19.706 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 19.760 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 19.733 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 19.760 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 19.893 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 19.973 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 20.000 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 20.000 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 20.000 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 19.893 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 19.973 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 20.027 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 19.973 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 20.000 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 19.920 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 19.973 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 20.000 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 20.027 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 20.134 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 20.294 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 19.893 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 19.893 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 20.000 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 20.000 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 20.027 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 20.134 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 20.240 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 20.427 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 20.160 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 20.214 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 20.347 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 20.214 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 20.214 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 20.294 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 20.134 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 20.294 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 20.294 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 20.000 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 20.160 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 20.454 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 20.454 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 20.027 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 19.680 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 19.626 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 19.680 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 19.760 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 19.813 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 19.653 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.905 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 18.398 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 18.425 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 18.184 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 18.238 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 18.344 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 18.398 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 18.638 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 18.718 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 18.772 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 18.718 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 18.718 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 18.745 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 18.772 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 18.825 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 18.798 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 18.772 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 18.772 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 18.878 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 18.905 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 19.012 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 18.985 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.012 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 19.012 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 18.932 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 18.745 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 18.798 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 18.798 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.878 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 19.039 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 19.092 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 19.172 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 19.226 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 19.226 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 19.332 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 19.359 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 19.359 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 19.359 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 19.279 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 19.172 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 19.172 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 19.332 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 19.439 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 19.546 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 19.439 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 19.519 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 19.466 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 19.439 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 19.653 | 0 | -1,444 | ||
| 2020-08-24 | 2020-08-20 | 19.493 | 1,444 | -1,924 | 0.00% | 28,147 |
| 2020-08-06 | 2020-08-04 | 19.039 | 3,368 | -1,443 | 0.00% | 64,122 |
| 2020-05-25 | 2020-05-21 | 23.600 | 4,811 | +206 | 0.00% | 113,539 |
| 2019-09-03 | 2019-08-30 | 27.868 | 4,605 | -1,434 | 0.00% | 128,332 |
| 2019-08-30 | 2019-08-28 | 28.740 | 6,039 | +90 | 0.00% | 173,561 |
| 2019-06-25 | 2019-06-21 | 32.138 | 5,949 | -234 | 0.00% | 191,188 |
| 2019-05-20 | 2019-05-16 | 35.379 | 6,183 | +233 | 0.00% | 218,746 |
| 2019-04-15 | 2019-04-11 | 35.305 | 5,950 | +224 | 0.00% | 210,065 |
| 2018-08-31 | 2018-08-29 | 32.591 | 5,726 | +79 | 0.00% | 186,615 |
| 2018-05-21 | 2018-05-17 | 37.109 | 5,647 | +211 | 0.00% | 209,554 |
| 2017-09-01 | 2017-08-30 | 40.135 | 5,436 | +74 | 0.00% | 218,172 |
| 2017-08-18 | 2017-08-16 | 40.920 | 5,362 | -2,292 | 0.00% | 219,413 |
| 2017-06-29 | 2017-06-27 | 39.742 | 7,654 | +2,292 | 0.00% | 304,185 |
| 2017-05-22 | 2017-05-18 | 43.009 | 5,362 | +182 | 0.00% | 230,615 |
| 2016-09-02 | 2016-08-31 | 39.843 | 5,180 | +75 | 0.00% | 206,387 |
| 2016-07-22 | 2016-07-20 | 34.894 | 5,105 | -2,910 | 0.00% | 178,132 |
| 2016-07-21 | 2016-07-19 | 34.564 | 8,015 | +2,910 | 0.00% | 277,027 |
| 2016-05-30 | 2016-05-26 | 35.860 | 5,105 | +219 | 0.00% | 183,067 |
| 2016-04-27 | 2016-04-25 | 36.291 | 4,886 | -3,712 | 0.00% | 177,320 |
| 2016-03-30 | 2016-03-24 | 37.671 | 8,598 | -928 | 0.00% | 323,892 |
| 2016-02-11 | 2016-02-04 | 35.774 | 9,526 | +1,392 | 0.00% | 340,785 |
| 2016-02-05 | 2016-02-03 | 35.774 | 8,134 | +2,320 | 0.00% | 290,987 |
| 2016-02-02 | 2016-01-29 | 35.688 | 5,814 | -1,856 | 0.00% | 207,490 |
| 2015-11-19 | 2015-11-17 | 35.429 | 7,670 | -6,032 | 0.00% | 271,743 |
| 2015-11-17 | 2015-11-13 | 35.085 | 13,702 | +2,088 | 0.01% | 480,728 |
| 2015-09-30 | 2015-09-25 | 36.218 | 11,614 | +170 | 0.00% | 420,636 |
| 2015-09-18 | 2015-09-16 | 36.743 | 11,444 | +1,829 | 0.00% | 420,486 |
| 2015-09-17 | 2015-09-15 | 36.568 | 9,615 | +2,058 | 0.00% | 351,601 |
| 2015-09-11 | 2015-09-09 | 36.655 | 7,557 | -1,144 | 0.00% | 277,005 |
| 2015-08-24 | 2015-08-20 | 35.693 | 8,701 | +1,144 | 0.00% | 310,566 |
| 2015-06-30 | 2015-06-26 | 33.384 | 7,557 | -2,058 | 0.00% | 252,279 |
| 2015-06-25 | 2015-06-23 | 33.559 | 9,615 | +2,058 | 0.00% | 322,665 |
| 2015-05-26 | 2015-05-21 | 35.303 | 7,557 | -1,468 | 0.00% | 266,782 |
| 2015-05-15 | 2015-05-13 | 35.266 | 9,025 | -1,099 | 0.00% | 318,278 |
| 2015-05-06 | 2015-05-04 | 35.557 | 10,124 | -2,638 | 0.00% | 359,983 |
| 2015-05-05 | 2015-04-30 | 35.157 | 12,762 | +5,496 | 0.01% | 448,674 |
| 2015-01-08 | 2015-01-06 | 31.954 | 7,266 | -2,199 | 0.00% | 232,180 |
| 2014-09-29 | 2014-09-25 | 27.428 | 9,465 | +96 | 0.00% | 259,608 |
| 2014-05-26 | 2014-05-22 | 27.363 | 9,369 | +293 | 0.00% | 256,364 |
| 2013-11-22 | 2013-11-20 | 33.132 | 9,076 | -211 | 0.00% | 300,702 |
| 2013-11-20 | 2013-11-18 | 33.018 | 9,287 | +211 | 0.00% | 306,636 |
| 2013-10-02 | 2013-09-27 | 33.458 | 9,076 | +78 | 0.00% | 303,662 |
| 2013-09-05 | 2013-09-03 | 32.769 | 8,998 | -2,926 | 0.00% | 294,852 |
| 2013-09-04 | 2013-09-02 | 32.615 | 11,924 | +2,926 | 0.01% | 388,907 |
| 2013-09-02 | 2013-08-29 | 32.347 | 8,998 | -1,045 | 0.00% | 291,063 |
| 2013-08-30 | 2013-08-28 | 32.501 | 10,043 | +1,045 | 0.00% | 326,404 |
| 2013-08-29 | 2013-08-27 | 32.501 | 8,998 | -1,045 | 0.00% | 292,441 |
| 2013-08-28 | 2013-08-26 | 32.462 | 10,043 | +1,045 | 0.00% | 326,019 |
| 2013-07-31 | 2013-07-29 | 32.156 | 8,998 | -2,717 | 0.00% | 289,340 |
| 2013-07-30 | 2013-07-26 | 32.156 | 11,715 | +2,717 | 0.01% | 376,709 |
| 2013-07-23 | 2013-07-19 | 31.429 | 8,998 | -2,508 | 0.00% | 282,796 |
| 2013-07-22 | 2013-07-18 | 31.122 | 11,506 | +2,508 | 0.01% | 358,095 |
| 2013-05-27 | 2013-05-23 | 34.414 | 8,998 | +230 | 0.00% | 309,658 |
| 2013-05-14 | 2013-05-10 | 34.218 | 8,768 | -3,869 | 0.00% | 300,021 |
| 2012-12-14 | 2012-12-12 | 31.232 | 12,637 | +1,306 | 0.01% | 394,679 |
| 2012-09-28 | 2012-09-26 | 30.388 | 11,331 | +110 | 0.01% | 344,330 |
| 2012-05-21 | 2012-05-17 | 30.844 | 11,221 | +339 | 0.01% | 346,098 |
| 2012-04-16 | 2012-04-12 | 32.439 | 10,882 | -1,955 | 0.01% | 353,003 |
| 2012-03-16 | 2012-03-14 | 36.734 | 12,837 | +1,955 | 0.01% | 471,559 |
| 2012-03-13 | 2012-03-09 | 36.816 | 10,882 | +1,565 | 0.01% | 400,634 |
| 2012-03-12 | 2012-03-08 | 36.243 | 9,317 | +2,151 | 0.00% | 337,681 |
| 2012-03-01 | 2012-02-28 | 36.734 | 7,166 | -2,738 | 0.00% | 263,238 |
| 2012-02-28 | 2012-02-24 | 35.303 | 9,904 | +2,738 | 0.01% | 349,637 |
| 2012-02-15 | 2012-02-13 | 34.280 | 7,166 | -782 | 0.00% | 245,650 |
| 2011-12-19 | 2011-12-15 | 31.089 | 7,948 | +782 | 0.00% | 247,097 |
| 2011-12-16 | 2011-12-14 | 31.171 | 7,166 | -1,173 | 0.00% | 223,372 |
| 2011-12-15 | 2011-12-13 | 31.621 | 8,339 | +1,173 | 0.00% | 263,688 |
| 2011-12-13 | 2011-12-09 | 31.130 | 7,166 | -1,565 | 0.00% | 223,078 |
| 2011-12-06 | 2011-12-02 | 31.130 | 8,731 | +1,565 | 0.00% | 271,797 |
| 2011-11-29 | 2011-11-25 | 30.803 | 7,166 | -1,565 | 0.00% | 220,733 |
| 2011-11-28 | 2011-11-24 | 31.130 | 8,731 | +1,565 | 0.00% | 271,797 |
| 2011-09-30 | 2011-09-27 | 33.317 | 7,166 | +66 | 0.00% | 238,746 |
| 2011-09-26 | 2011-09-22 | 33.688 | 7,100 | -776 | 0.00% | 239,186 |
| 2011-08-17 | 2011-08-15 | 38.023 | 7,876 | -9,688 | 0.00% | 299,469 |
| 2011-08-11 | 2011-08-09 | 37.982 | 17,564 | -1,938 | 0.01% | 667,111 |
| 2011-08-10 | 2011-08-08 | 38.436 | 19,502 | +969 | 0.01% | 749,576 |
| 2011-08-09 | 2011-08-05 | 39.757 | 18,533 | +1,937 | 0.01% | 736,815 |
| 2011-08-08 | 2011-08-04 | 39.963 | 16,596 | +1,938 | 0.01% | 663,232 |
| 2011-08-05 | 2011-08-03 | 40.748 | 14,658 | +1,938 | 0.01% | 597,281 |
| 2011-08-01 | 2011-07-28 | 41.697 | 12,720 | +969 | 0.01% | 530,390 |
| 2011-07-26 | 2011-07-22 | 41.491 | 11,751 | +1,938 | 0.01% | 487,559 |
| 2011-07-25 | 2011-07-21 | 41.904 | 9,813 | +2,713 | 0.01% | 411,201 |
| 2011-07-19 | 2011-07-15 | 46.548 | 7,100 | -13,565 | 0.00% | 330,492 |
| 2011-07-18 | 2011-07-14 | 46.858 | 20,665 | -23,447 | 0.01% | 968,318 |
| 2011-07-15 | 2011-07-13 | 47.064 | 44,112 | +37,012 | 0.02% | 2,076,100 |
| 2011-06-21 | 2011-06-17 | 45.723 | 7,100 | -1,938 | 0.00% | 324,630 |
| 2011-06-16 | 2011-06-14 | 46.032 | 9,038 | -582 | 0.00% | 416,039 |
| 2011-06-03 | 2011-06-01 | 47.168 | 9,620 | -623 | 0.00% | 453,751 |
| 2011-05-11 | 2011-05-06 | 52.838 | 10,243 | +1,938 | 0.01% | 541,219 |
| 2011-05-09 | 2011-05-05 | 52.838 | 8,305 | +356 | 0.00% | 438,819 |
| 2011-04-21 | 2011-04-19 | 51.760 | 7,949 | -4,451 | 0.00% | 411,437 |
| 2011-04-19 | 2011-04-15 | 51.760 | 12,400 | +5,008 | 0.01% | 641,819 |
| 2011-04-13 | 2011-04-11 | 51.975 | 7,392 | -928 | 0.00% | 384,201 |
| 2011-04-12 | 2011-04-08 | 51.652 | 8,320 | +928 | 0.00% | 429,743 |
| 2010-11-26 | 2010-11-24 | 54.240 | 7,392 | +2,384 | 0.00% | 400,940 |
| 2010-10-04 | 2010-09-29 | 54.137 | 5,008 | +61 | 0.00% | 271,119 |
| 2010-08-26 | 2010-08-24 | 53.591 | 4,947 | -917 | 0.00% | 265,117 |
| 2010-08-24 | 2010-08-20 | 53.482 | 5,864 | +917 | 0.00% | 313,620 |
| 2010-05-10 | 2010-05-06 | 63.841 | 4,947 | +379 | 0.00% | 315,823 |
| 2009-09-30 | 2009-09-28 | 54.158 | 4,568 | +61 | 0.00% | 247,394 |
| 2009-05-11 | 2009-05-07 | 55.798 | 4,507 | +210 | 0.00% | 251,480 |
| 2008-12-16 | 2008-12-12 | 47.855 | 4,297 | -796 | 0.00% | 205,634 |
| 2008-12-12 | 2008-12-10 | 49.715 | 5,093 | +796 | 0.00% | 253,200 |
| 2008-11-07 | 2008-11-05 | 54.415 | 4,297 | -1,273 | 0.00% | 233,823 |
| 2008-10-24 | 2008-10-22 | 41.471 | 5,570 | -796 | 0.00% | 230,995 |
| 2008-10-03 | 2008-09-30 | 54.929 | 6,366 | +796 | 0.00% | 349,676 |
| 2008-10-02 | 2008-09-29 | 56.203 | 5,570 | +77 | 0.00% | 313,051 |
| 2008-09-18 | 2008-09-16 | 66.271 | 5,493 | +471 | 0.00% | 364,028 |
| 2008-09-11 | 2008-09-09 | 72.134 | 5,022 | +314 | 0.00% | 362,255 |
| 2008-08-14 | 2008-08-12 | 72.771 | 4,708 | +471 | 0.00% | 342,605 |
| 2008-05-21 | 2008-05-19 | 97.113 | 4,237 | -471 | 0.00% | 411,467 |
| 2008-05-19 | 2008-05-15 | 119.860 | 4,708 | +393 | 0.00% | 564,299 |
| 2008-05-09 | 2008-05-07 | 117.913 | 4,315 | +431 | 0.00% | 508,794 |
| 2008-04-29 | 2008-04-25 | 114.854 | 3,884 | -431 | 0.00% | 446,092 |
| 2008-04-28 | 2008-04-24 | 114.298 | 4,315 | +431 | 0.00% | 493,194 |
| 2008-01-15 | 2008-01-11 | 100.671 | 3,884 | -719 | 0.00% | 391,006 |
| 2008-01-14 | 2008-01-10 | 101.227 | 4,603 | +288 | 0.00% | 465,948 |
| 2008-01-03 | 2007-12-31 | 102.339 | 4,315 | +288 | 0.00% | 441,595 |
| 2007-12-28 | 2007-12-24 | 104.425 | 4,027 | +143 | 0.00% | 420,520 |
| 2007-12-07 | 2007-12-05 | 101.088 | 3,884 | +432 | 0.00% | 392,626 |
| 2007-12-04 | 2007-11-30 | 98.307 | 3,452 | -432 | 0.00% | 339,356 |
| 2007-12-03 | 2007-11-29 | 99.698 | 3,884 | -287 | 0.00% | 387,225 |
| 2007-11-23 | 2007-11-21 | 105.538 | 4,171 | +719 | 0.00% | 440,197 |
| 2007-11-20 | 2007-11-16 | 106.511 | 3,452 | -1,438 | 0.00% | 367,676 |
| 2007-10-05 | 2007-10-03 | 127.620 | 4,890 | -288 | 0.00% | 624,064 |
| 2007-10-04 | 2007-10-02 | 128.639 | 5,178 | +230 | 0.00% | 666,093 |
| 2007-09-25 | 2007-09-21 | 126.747 | 4,948 | +275 | 0.00% | 627,146 |
| 2007-07-10 | 2007-07-06 | 117.434 | 4,673 | -275 | 0.00% | 548,770 |
| 2007-07-03 | 2007-06-28 | 118.307 | 4,948 | +275 | 0.00% | 585,384 |
| 2007-06-26 | 2007-06-22 | 118.453 | 4,673 | 0.00% | 553,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy