History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 302,064 | +0 | 0.06% | 3,216,982 |
| 2025-10-13 | 2025-10-09 | 10.540 | 302,064 | +0 | 0.06% | 3,183,755 |
| 2025-10-10 | 2025-10-08 | 10.600 | 302,064 | -400 | 0.06% | 3,201,878 |
| 2025-09-08 | 2025-09-04 | 10.847 | 302,464 | +8,560 | 0.06% | 3,280,824 |
| 2025-09-05 | 2025-09-03 | 10.857 | 293,904 | -5,830 | 0.06% | 3,190,998 |
| 2025-09-02 | 2025-08-29 | 10.754 | 299,734 | +3,887 | 0.06% | 3,223,450 |
| 2025-09-01 | 2025-08-28 | 10.734 | 295,847 | -1,943 | 0.06% | 3,175,559 |
| 2025-08-27 | 2025-08-25 | 10.713 | 297,790 | -3,887 | 0.06% | 3,190,285 |
| 2025-08-26 | 2025-08-22 | 10.353 | 301,677 | -2,721 | 0.06% | 3,123,265 |
| 2025-08-22 | 2025-08-20 | 9.530 | 304,398 | -9,717 | 0.06% | 2,900,824 |
| 2025-08-20 | 2025-08-18 | 9.427 | 314,115 | +9,717 | 0.06% | 2,961,098 |
| 2025-08-18 | 2025-08-14 | 9.344 | 304,398 | -9,717 | 0.06% | 2,844,437 |
| 2025-07-24 | 2025-07-22 | 9.365 | 314,115 | -3,109 | 0.06% | 2,941,702 |
| 2025-07-17 | 2025-07-15 | 9.056 | 317,224 | +777 | 0.06% | 2,872,879 |
| 2025-07-14 | 2025-07-10 | 9.139 | 316,447 | +777 | 0.06% | 2,891,895 |
| 2025-07-09 | 2025-07-07 | 9.056 | 315,670 | +9,717 | 0.06% | 2,858,806 |
| 2025-06-26 | 2025-06-24 | 9.025 | 305,953 | +254 | 0.06% | 2,761,359 |
| 2025-06-23 | 2025-06-19 | 8.943 | 305,699 | -1,166 | 0.06% | 2,733,899 |
| 2025-06-12 | 2025-06-10 | 9.417 | 306,865 | -9,717 | 0.06% | 2,889,596 |
| 2025-06-10 | 2025-06-06 | 9.283 | 316,582 | -6,219 | 0.06% | 2,938,742 |
| 2025-05-22 | 2025-05-20 | 8.830 | 322,801 | +3,887 | 0.07% | 2,850,301 |
| 2025-05-19 | 2025-05-15 | 9.969 | 318,914 | +17,332 | 0.06% | 3,179,115 |
| 2025-05-06 | 2025-04-30 | 9.784 | 301,582 | -4,411 | 0.06% | 2,950,546 |
| 2025-04-07 | 2025-04-02 | 9.359 | 305,993 | -367 | 0.07% | 2,863,829 |
| 2025-03-31 | 2025-03-27 | 9.305 | 306,360 | +14,702 | 0.07% | 2,850,594 |
| 2025-03-26 | 2025-03-24 | 9.326 | 291,658 | +368 | 0.06% | 2,720,144 |
| 2025-03-25 | 2025-03-21 | 9.294 | 291,290 | +1,102 | 0.06% | 2,707,202 |
| 2025-03-21 | 2025-03-19 | 9.272 | 290,188 | -367 | 0.06% | 2,690,644 |
| 2025-03-05 | 2025-03-03 | 8.913 | 290,555 | -1,838 | 0.06% | 2,589,700 |
| 2025-02-07 | 2025-02-05 | 8.913 | 292,393 | -9,189 | 0.06% | 2,606,082 |
| 2025-01-21 | 2025-01-17 | 8.891 | 301,582 | -18,378 | 0.06% | 2,681,419 |
| 2025-01-17 | 2025-01-15 | 8.869 | 319,960 | +1,471 | 0.07% | 2,837,857 |
| 2025-01-08 | 2025-01-06 | 8.924 | 318,489 | +1,837 | 0.07% | 2,842,140 |
| 2024-11-25 | 2024-11-21 | 8.924 | 316,652 | +2,206 | 0.07% | 2,825,747 |
| 2024-11-12 | 2024-11-08 | 9.065 | 314,446 | +2,205 | 0.07% | 2,850,548 |
| 2024-11-11 | 2024-11-07 | 9.141 | 312,241 | +368 | 0.07% | 2,854,345 |
| 2024-10-31 | 2024-10-29 | 9.120 | 311,873 | -7,352 | 0.07% | 2,844,193 |
| 2024-10-02 | 2024-09-27 | 9.087 | 319,225 | -1,837 | 0.07% | 2,900,819 |
| 2024-08-13 | 2024-08-09 | 9.990 | 321,062 | +9,189 | 0.07% | 3,207,516 |
| 2024-08-07 | 2024-08-05 | 9.990 | 311,873 | -9,189 | 0.07% | 3,115,715 |
| 2024-08-06 | 2024-08-02 | 10.077 | 321,062 | +735 | 0.07% | 3,235,468 |
| 2024-07-10 | 2024-07-08 | 9.914 | 320,327 | -1,838 | 0.07% | 3,175,771 |
| 2024-07-08 | 2024-07-04 | 9.827 | 322,165 | -9,189 | 0.07% | 3,165,945 |
| 2024-06-28 | 2024-06-26 | 9.751 | 331,354 | +75 | 0.07% | 3,231,004 |
| 2024-05-31 | 2024-05-29 | 9.773 | 331,279 | -3,675 | 0.07% | 3,237,483 |
| 2024-05-30 | 2024-05-28 | 9.794 | 334,954 | +9,189 | 0.07% | 3,280,688 |
| 2024-05-24 | 2024-05-22 | 9.751 | 325,765 | +735 | 0.07% | 3,176,506 |
| 2024-05-22 | 2024-05-20 | 9.849 | 325,030 | +367 | 0.07% | 3,201,174 |
| 2024-05-20 | 2024-05-16 | 10.835 | 324,663 | +17,160 | 0.07% | 3,517,749 |
| 2024-04-25 | 2024-04-23 | 10.295 | 307,503 | +1,045 | 0.07% | 3,165,758 |
| 2024-04-17 | 2024-04-15 | 10.261 | 306,458 | +1,392 | 0.07% | 3,144,436 |
| 2024-04-15 | 2024-04-11 | 10.284 | 305,066 | +696 | 0.07% | 3,137,164 |
| 2024-02-26 | 2024-02-22 | 10.318 | 304,370 | -5,222 | 0.07% | 3,140,498 |
| 2024-01-23 | 2024-01-19 | 10.525 | 309,592 | -8,703 | 0.07% | 3,258,409 |
| 2024-01-11 | 2024-01-09 | 10.697 | 318,295 | +3,830 | 0.07% | 3,404,865 |
| 2024-01-04 | 2024-01-02 | 10.663 | 314,465 | +8,703 | 0.07% | 3,353,055 |
| 2023-12-19 | 2023-12-15 | 10.617 | 305,762 | +3,481 | 0.07% | 3,246,204 |
| 2023-10-24 | 2023-10-19 | 11.226 | 302,281 | -696 | 0.07% | 3,393,327 |
| 2023-10-18 | 2023-10-16 | 11.157 | 302,977 | +75 | 0.07% | 3,380,253 |
| 2023-09-04 | 2023-08-30 | 12.028 | 302,902 | +8,926 | 0.07% | 3,643,401 |
| 2023-07-20 | 2023-07-18 | 12.265 | 293,976 | -5,068 | 0.07% | 3,605,644 |
| 2023-07-14 | 2023-07-12 | 11.732 | 299,044 | -1,689 | 0.07% | 3,508,487 |
| 2023-07-10 | 2023-07-06 | 11.768 | 300,733 | +3,378 | 0.07% | 3,538,984 |
| 2023-06-30 | 2023-06-28 | 11.661 | 297,355 | +177 | 0.07% | 3,467,549 |
| 2023-06-20 | 2023-06-16 | 11.697 | 297,178 | +3,379 | 0.07% | 3,476,040 |
| 2023-05-22 | 2023-05-18 | 13.224 | 293,799 | +13,893 | 0.07% | 3,885,170 |
| 2023-05-11 | 2023-05-09 | 13.100 | 279,906 | -322 | 0.07% | 3,666,662 |
| 2023-05-10 | 2023-05-08 | 13.100 | 280,228 | +3,862 | 0.07% | 3,670,880 |
| 2023-01-18 | 2023-01-16 | 13.771 | 276,366 | -4,506 | 0.07% | 3,805,769 |
| 2023-01-10 | 2023-01-06 | 13.870 | 280,872 | -1,609 | 0.07% | 3,895,747 |
| 2023-01-09 | 2023-01-05 | 13.870 | 282,481 | -2,253 | 0.07% | 3,918,064 |
| 2022-12-20 | 2022-12-16 | 12.776 | 284,734 | -1,287 | 0.07% | 3,637,898 |
| 2022-12-16 | 2022-12-14 | 13.249 | 286,021 | +1,287 | 0.07% | 3,789,424 |
| 2022-12-06 | 2022-12-02 | 11.384 | 284,734 | -965 | 0.07% | 3,241,551 |
| 2022-11-15 | 2022-11-11 | 10.514 | 285,699 | +4,505 | 0.07% | 3,003,981 |
| 2022-10-28 | 2022-10-26 | 10.850 | 281,194 | +3,219 | 0.07% | 3,050,973 |
| 2022-10-24 | 2022-10-20 | 11.223 | 277,975 | -8,046 | 0.07% | 3,119,691 |
| 2022-09-21 | 2022-09-19 | 12.727 | 286,021 | -2,253 | 0.07% | 3,640,122 |
| 2022-09-16 | 2022-09-14 | 13.000 | 288,274 | -11,444 | 0.08% | 3,747,617 |
| 2022-08-24 | 2022-08-22 | 13.472 | 299,718 | -16,160 | 0.08% | 4,037,943 |
| 2022-07-15 | 2022-07-13 | 14.293 | 315,878 | -643 | 0.08% | 4,514,766 |
| 2022-07-11 | 2022-07-07 | 14.318 | 316,521 | -2,897 | 0.08% | 4,531,824 |
| 2022-06-30 | 2022-06-28 | 14.790 | 319,418 | +131 | 0.08% | 4,724,158 |
| 2022-05-23 | 2022-05-19 | 16.327 | 319,287 | +12,463 | 0.09% | 5,212,842 |
| 2022-05-05 | 2022-05-03 | 16.818 | 306,824 | +1,546 | 0.09% | 5,160,201 |
| 2022-04-07 | 2022-04-04 | 16.715 | 305,278 | +3,092 | 0.08% | 5,102,606 |
| 2022-03-24 | 2022-03-22 | 16.844 | 302,186 | -1,546 | 0.08% | 5,090,018 |
| 2022-03-23 | 2022-03-21 | 16.792 | 303,732 | +1,546 | 0.08% | 5,100,341 |
| 2022-01-21 | 2022-01-19 | 16.689 | 302,186 | -310 | 0.08% | 5,043,105 |
| 2021-12-17 | 2021-12-15 | 16.301 | 302,496 | -1,546 | 0.08% | 4,930,877 |
| 2021-12-14 | 2021-12-10 | 16.689 | 304,042 | +6,184 | 0.08% | 5,074,080 |
| 2021-11-09 | 2021-11-05 | 16.922 | 297,858 | +309 | 0.08% | 5,040,237 |
| 2021-11-05 | 2021-11-03 | 17.077 | 297,549 | +7,730 | 0.08% | 5,081,201 |
| 2021-11-01 | 2021-10-28 | 16.973 | 289,819 | -7,730 | 0.08% | 4,919,202 |
| 2021-10-28 | 2021-10-26 | 17.180 | 297,549 | -1,236 | 0.08% | 5,111,997 |
| 2021-10-21 | 2021-10-19 | 17.077 | 298,785 | -1,546 | 0.08% | 5,102,308 |
| 2021-10-19 | 2021-10-15 | 17.103 | 300,331 | +1,546 | 0.08% | 5,136,480 |
| 2021-10-08 | 2021-10-06 | 17.284 | 298,785 | +927 | 0.08% | 5,164,155 |
| 2021-09-23 | 2021-09-20 | 17.258 | 297,858 | -2,228 | 0.08% | 5,140,426 |
| 2021-09-16 | 2021-09-14 | 18.189 | 300,086 | +619 | 0.08% | 5,458,396 |
| 2021-08-11 | 2021-08-09 | 18.810 | 299,467 | -309 | 0.08% | 5,633,099 |
| 2021-08-04 | 2021-08-02 | 18.759 | 299,776 | +1,236 | 0.08% | 5,623,398 |
| 2021-07-19 | 2021-07-15 | 19.664 | 298,540 | +7,730 | 0.08% | 5,870,568 |
| 2021-07-06 | 2021-07-02 | 19.613 | 290,810 | -1,546 | 0.08% | 5,703,514 |
| 2021-07-05 | 2021-06-30 | 19.638 | 292,356 | +309 | 0.08% | 5,741,399 |
| 2021-06-30 | 2021-06-28 | 19.561 | 292,047 | +405 | 0.08% | 5,712,662 |
| 2021-06-17 | 2021-06-15 | 19.820 | 291,642 | +1,237 | 0.08% | 5,780,199 |
| 2021-05-25 | 2021-05-21 | 21.522 | 290,405 | -1,855 | 0.08% | 6,250,102 |
| 2021-05-24 | 2021-05-20 | 21.389 | 292,260 | +9,065 | 0.08% | 6,251,005 |
| 2021-05-18 | 2021-05-14 | 21.522 | 283,195 | -599 | 0.08% | 6,094,928 |
| 2021-05-03 | 2021-04-29 | 21.709 | 283,794 | +1,498 | 0.08% | 6,160,866 |
| 2021-04-30 | 2021-04-28 | 21.442 | 282,296 | -1,498 | 0.08% | 6,052,966 |
| 2021-04-23 | 2021-04-21 | 21.495 | 283,794 | -599 | 0.08% | 6,100,242 |
| 2021-04-08 | 2021-04-01 | 20.694 | 284,393 | +7,490 | 0.08% | 5,885,300 |
| 2021-03-25 | 2021-03-23 | 20.694 | 276,903 | -3,895 | 0.08% | 5,730,300 |
| 2021-03-24 | 2021-03-22 | 21.041 | 280,798 | -599 | 0.08% | 5,908,377 |
| 2021-03-23 | 2021-03-19 | 20.908 | 281,397 | +1,498 | 0.08% | 5,883,411 |
| 2021-03-19 | 2021-03-17 | 21.041 | 279,899 | +2,996 | 0.08% | 5,889,461 |
| 2021-02-19 | 2021-02-17 | 19.840 | 276,903 | -899 | 0.08% | 5,493,694 |
| 2021-02-09 | 2021-02-05 | 19.306 | 277,802 | -599 | 0.08% | 5,363,171 |
| 2021-01-20 | 2021-01-18 | 19.733 | 278,401 | +1,498 | 0.08% | 5,493,678 |
| 2020-12-10 | 2020-12-08 | 20.427 | 276,903 | -2,397 | 0.08% | 5,656,360 |
| 2020-10-28 | 2020-10-23 | 18.718 | 279,300 | -5,992 | 0.08% | 5,228,016 |
| 2020-10-23 | 2020-10-21 | 18.745 | 285,292 | +5,992 | 0.08% | 5,347,794 |
| 2020-10-21 | 2020-10-19 | 18.825 | 279,300 | -1,798 | 0.08% | 5,257,848 |
| 2020-09-17 | 2020-09-15 | 19.359 | 281,098 | +600 | 0.08% | 5,441,815 |
| 2020-08-27 | 2020-08-25 | 20.027 | 280,498 | -1,498 | 0.08% | 5,617,447 |
| 2020-08-25 | 2020-08-21 | 19.306 | 281,996 | -600 | 0.08% | 5,444,139 |
| 2020-08-06 | 2020-08-04 | 19.039 | 282,596 | -2,996 | 0.08% | 5,380,263 |
| 2020-08-05 | 2020-08-03 | 19.065 | 285,592 | -9,886 | 0.08% | 5,444,929 |
| 2020-07-28 | 2020-07-24 | 18.985 | 295,478 | +599 | 0.09% | 5,609,740 |
| 2020-07-27 | 2020-07-23 | 19.226 | 294,879 | -4,195 | 0.09% | 5,669,233 |
| 2020-07-23 | 2020-07-21 | 19.546 | 299,074 | +2,397 | 0.09% | 5,845,716 |
| 2020-07-21 | 2020-07-17 | 19.733 | 296,677 | +899 | 0.09% | 5,854,318 |
| 2020-07-20 | 2020-07-16 | 19.786 | 295,778 | +2,397 | 0.09% | 5,852,374 |
| 2020-07-17 | 2020-07-15 | 19.893 | 293,381 | +599 | 0.09% | 5,836,282 |
| 2020-07-14 | 2020-07-10 | 20.027 | 292,782 | +300 | 0.09% | 5,863,455 |
| 2020-07-13 | 2020-07-09 | 20.027 | 292,482 | +11,684 | 0.09% | 5,857,447 |
| 2020-07-09 | 2020-07-07 | 20.294 | 280,798 | +599 | 0.08% | 5,698,435 |
| 2020-07-08 | 2020-07-06 | 20.294 | 280,199 | -15,579 | 0.08% | 5,686,279 |
| 2020-06-30 | 2020-06-26 | 20.027 | 295,778 | +1,655 | 0.09% | 5,923,455 |
| 2020-06-16 | 2020-06-12 | 20.267 | 294,123 | +2,996 | 0.09% | 5,960,995 |
| 2020-06-15 | 2020-06-11 | 20.320 | 291,127 | +1,498 | 0.09% | 5,915,822 |
| 2020-06-11 | 2020-06-09 | 20.908 | 289,629 | -599 | 0.09% | 6,055,525 |
| 2020-06-05 | 2020-06-03 | 20.027 | 290,228 | -1,198 | 0.09% | 5,812,307 |
| 2020-06-03 | 2020-06-01 | 19.866 | 291,426 | -4,195 | 0.09% | 5,789,609 |
| 2020-06-01 | 2020-05-28 | 19.840 | 295,621 | -3,894 | 0.09% | 5,865,055 |
| 2020-05-27 | 2020-05-25 | 20.374 | 299,515 | -5,094 | 0.09% | 6,102,265 |
| 2020-05-26 | 2020-05-22 | 22.819 | 304,609 | +1,798 | 0.09% | 6,950,812 |
| 2020-05-25 | 2020-05-21 | 23.600 | 302,811 | +17,258 | 0.09% | 7,146,305 |
| 2020-05-22 | 2020-05-20 | 23.600 | 285,553 | +8,030 | 0.09% | 6,739,018 |
| 2020-05-12 | 2020-05-08 | 24.130 | 277,523 | -287 | 0.09% | 6,696,604 |
| 2020-04-28 | 2020-04-24 | 23.684 | 277,810 | +7,170 | 0.09% | 6,579,533 |
| 2020-04-17 | 2020-04-15 | 23.907 | 270,640 | -1,434 | 0.08% | 6,470,120 |
| 2020-04-08 | 2020-04-06 | 23.433 | 272,074 | +287 | 0.08% | 6,375,377 |
| 2020-03-30 | 2020-03-26 | 22.875 | 271,787 | +860 | 0.08% | 6,217,017 |
| 2020-03-27 | 2020-03-25 | 23.126 | 270,927 | +4,015 | 0.08% | 6,265,365 |
| 2020-03-25 | 2020-03-23 | 22.038 | 266,912 | +1,434 | 0.08% | 5,882,131 |
| 2020-03-20 | 2020-03-18 | 22.902 | 265,478 | +1,434 | 0.08% | 6,080,107 |
| 2020-03-18 | 2020-03-16 | 24.381 | 264,044 | +860 | 0.08% | 6,437,648 |
| 2020-03-12 | 2020-03-10 | 26.362 | 263,184 | +287 | 0.08% | 6,937,944 |
| 2020-03-09 | 2020-03-05 | 26.668 | 262,897 | +860 | 0.08% | 7,011,050 |
| 2020-03-06 | 2020-03-04 | 26.389 | 262,037 | +287 | 0.08% | 6,915,017 |
| 2020-02-27 | 2020-02-25 | 26.836 | 261,750 | +5,736 | 0.08% | 7,024,271 |
| 2020-02-26 | 2020-02-24 | 27.031 | 256,014 | +2,867 | 0.08% | 6,920,333 |
| 2020-02-19 | 2020-02-17 | 27.282 | 253,147 | -860 | 0.08% | 6,906,391 |
| 2020-02-12 | 2020-02-10 | 27.254 | 254,007 | -4,302 | 0.08% | 6,922,768 |
| 2020-02-04 | 2020-01-31 | 27.366 | 258,309 | -286 | 0.08% | 7,068,839 |
| 2020-01-22 | 2020-01-20 | 28.802 | 258,595 | -861 | 0.08% | 7,448,172 |
| 2020-01-16 | 2020-01-14 | 28.524 | 259,456 | +7,170 | 0.08% | 7,400,594 |
| 2020-01-15 | 2020-01-13 | 28.035 | 252,286 | +573 | 0.08% | 7,072,920 |
| 2019-11-27 | 2019-11-25 | 28.314 | 251,713 | +4,015 | 0.08% | 7,127,073 |
| 2019-11-26 | 2019-11-22 | 27.896 | 247,698 | -573 | 0.08% | 6,909,745 |
| 2019-11-15 | 2019-11-13 | 27.896 | 248,271 | -7,170 | 0.08% | 6,925,729 |
| 2019-11-06 | 2019-11-04 | 28.942 | 255,441 | +7,170 | 0.08% | 7,392,958 |
| 2019-10-31 | 2019-10-29 | 29.012 | 248,271 | -5,449 | 0.08% | 7,202,759 |
| 2019-10-30 | 2019-10-28 | 29.151 | 253,720 | -6,596 | 0.08% | 7,396,232 |
| 2019-10-29 | 2019-10-25 | 29.012 | 260,316 | -2,868 | 0.08% | 7,552,204 |
| 2019-10-25 | 2019-10-23 | 28.733 | 263,184 | -2,294 | 0.08% | 7,561,992 |
| 2019-10-15 | 2019-10-11 | 27.366 | 265,478 | +51 | 0.08% | 7,265,024 |
| 2019-10-08 | 2019-10-03 | 27.338 | 265,427 | +14,339 | 0.08% | 7,256,224 |
| 2019-10-03 | 2019-09-30 | 27.505 | 251,088 | +860 | 0.08% | 6,906,252 |
| 2019-09-27 | 2019-09-25 | 27.338 | 250,228 | +2,868 | 0.08% | 6,840,715 |
| 2019-09-25 | 2019-09-23 | 27.450 | 247,360 | +573 | 0.08% | 6,789,911 |
| 2019-09-19 | 2019-09-17 | 27.645 | 246,787 | +574 | 0.08% | 6,822,373 |
| 2019-09-16 | 2019-09-12 | 27.840 | 246,213 | +574 | 0.08% | 6,854,583 |
| 2019-09-13 | 2019-09-11 | 27.868 | 245,639 | +1,147 | 0.08% | 6,845,455 |
| 2019-09-05 | 2019-09-03 | 27.477 | 244,492 | +573 | 0.08% | 6,718,006 |
| 2019-09-04 | 2019-09-02 | 27.728 | 243,919 | +287 | 0.08% | 6,763,501 |
| 2019-08-30 | 2019-08-28 | 28.740 | 243,632 | +3,609 | 0.08% | 7,001,999 |
| 2019-08-28 | 2019-08-26 | 28.669 | 240,023 | +1,413 | 0.08% | 6,881,285 |
| 2019-08-20 | 2019-08-16 | 29.377 | 238,610 | -1,413 | 0.08% | 7,009,683 |
| 2019-08-19 | 2019-08-15 | 28.952 | 240,023 | +1,413 | 0.08% | 6,949,248 |
| 2019-08-13 | 2019-08-09 | 30.368 | 238,610 | -2,825 | 0.08% | 7,246,155 |
| 2019-08-09 | 2019-08-07 | 30.722 | 241,435 | +14,691 | 0.08% | 7,417,399 |
| 2019-08-07 | 2019-08-05 | 30.722 | 226,744 | +565 | 0.07% | 6,966,060 |
| 2019-08-06 | 2019-08-02 | 31.572 | 226,179 | +283 | 0.07% | 7,140,832 |
| 2019-08-05 | 2019-08-01 | 31.784 | 225,896 | +565 | 0.07% | 7,179,869 |
| 2019-07-18 | 2019-07-16 | 32.917 | 225,331 | -282 | 0.07% | 7,417,124 |
| 2019-07-16 | 2019-07-12 | 33.271 | 225,613 | -1,413 | 0.07% | 7,506,261 |
| 2019-07-08 | 2019-07-04 | 32.563 | 227,026 | +1,413 | 0.07% | 7,392,564 |
| 2019-06-27 | 2019-06-25 | 32.209 | 225,613 | +105 | 0.07% | 7,266,699 |
| 2019-06-26 | 2019-06-24 | 32.209 | 225,508 | -2,826 | 0.07% | 7,263,317 |
| 2019-06-19 | 2019-06-17 | 31.855 | 228,334 | +2,826 | 0.07% | 7,273,522 |
| 2019-06-12 | 2019-06-10 | 31.996 | 225,508 | -1,413 | 0.07% | 7,215,427 |
| 2019-06-11 | 2019-06-06 | 31.855 | 226,921 | +1,413 | 0.07% | 7,228,511 |
| 2019-05-28 | 2019-05-24 | 32.138 | 225,508 | +847 | 0.07% | 7,247,354 |
| 2019-05-21 | 2019-05-17 | 35.232 | 224,661 | -847 | 0.07% | 7,915,155 |
| 2019-05-20 | 2019-05-16 | 35.379 | 225,508 | +8,474 | 0.07% | 7,978,170 |
| 2019-05-17 | 2019-05-15 | 35.232 | 217,034 | +2,175 | 0.07% | 7,646,444 |
| 2019-05-14 | 2019-05-09 | 34.937 | 214,859 | +6,798 | 0.07% | 7,506,602 |
| 2019-05-03 | 2019-04-30 | 35.232 | 208,061 | -512 | 0.07% | 7,330,312 |
| 2019-04-17 | 2019-04-15 | 35.599 | 208,573 | +3,263 | 0.07% | 7,425,055 |
| 2019-04-16 | 2019-04-12 | 36.041 | 205,310 | -5,438 | 0.07% | 7,399,501 |
| 2019-04-15 | 2019-04-11 | 35.305 | 210,748 | -26,920 | 0.07% | 7,440,480 |
| 2019-04-01 | 2019-03-28 | 34.790 | 237,668 | -815 | 0.08% | 8,268,526 |
| 2019-03-12 | 2019-03-08 | 33.908 | 238,483 | +29,366 | 0.08% | 8,086,388 |
| 2019-03-05 | 2019-03-01 | 34.496 | 209,117 | -2,719 | 0.07% | 7,213,706 |
| 2019-02-26 | 2019-02-22 | 33.908 | 211,836 | -3,806 | 0.07% | 7,182,852 |
| 2019-02-13 | 2019-02-11 | 33.761 | 215,642 | -1,360 | 0.07% | 7,280,183 |
| 2019-02-01 | 2019-01-30 | 33.613 | 217,002 | -5,438 | 0.07% | 7,294,175 |
| 2019-01-30 | 2019-01-28 | 33.540 | 222,440 | -11,965 | 0.08% | 7,460,604 |
| 2019-01-29 | 2019-01-25 | 33.761 | 234,405 | -9,223 | 0.08% | 7,913,631 |
| 2019-01-14 | 2019-01-10 | 31.701 | 243,628 | +2,719 | 0.08% | 7,723,261 |
| 2018-12-20 | 2018-12-18 | 30.818 | 240,909 | +816 | 0.08% | 7,424,433 |
| 2018-12-12 | 2018-12-10 | 31.333 | 240,093 | +17,402 | 0.08% | 7,522,901 |
| 2018-12-11 | 2018-12-07 | 31.407 | 222,691 | -1,087 | 0.08% | 6,994,019 |
| 2018-11-05 | 2018-11-01 | 28.921 | 223,778 | +6,798 | 0.08% | 6,471,831 |
| 2018-10-24 | 2018-10-22 | 29.494 | 216,980 | +1,903 | 0.07% | 6,399,710 |
| 2018-10-23 | 2018-10-19 | 29.274 | 215,077 | -272 | 0.07% | 6,296,124 |
| 2018-10-16 | 2018-10-12 | 29.421 | 215,349 | +98 | 0.07% | 6,335,766 |
| 2018-10-15 | 2018-10-11 | 29.421 | 215,251 | -2,719 | 0.07% | 6,332,882 |
| 2018-09-28 | 2018-09-26 | 30.009 | 217,970 | +1,088 | 0.07% | 6,541,135 |
| 2018-09-14 | 2018-09-12 | 29.568 | 216,882 | +1,359 | 0.07% | 6,412,772 |
| 2018-09-07 | 2018-09-05 | 30.892 | 215,523 | +2,719 | 0.07% | 6,657,929 |
| 2018-09-06 | 2018-09-04 | 31.186 | 212,804 | +1,360 | 0.07% | 6,636,543 |
| 2018-09-05 | 2018-09-03 | 31.407 | 211,444 | +7,342 | 0.07% | 6,640,786 |
| 2018-09-04 | 2018-08-31 | 31.480 | 204,102 | +1,359 | 0.07% | 6,425,209 |
| 2018-08-31 | 2018-08-29 | 32.591 | 202,743 | +2,790 | 0.07% | 6,607,567 |
| 2018-08-27 | 2018-08-23 | 32.516 | 199,953 | +805 | 0.07% | 6,501,726 |
| 2018-08-22 | 2018-08-20 | 32.442 | 199,148 | +6,704 | 0.07% | 6,460,699 |
| 2018-08-06 | 2018-08-02 | 33.859 | 192,444 | +1,609 | 0.07% | 6,515,901 |
| 2018-07-31 | 2018-07-27 | 33.486 | 190,835 | +2,950 | 0.07% | 6,390,262 |
| 2018-07-27 | 2018-07-25 | 33.560 | 187,885 | -2,682 | 0.06% | 6,305,491 |
| 2018-07-26 | 2018-07-24 | 33.560 | 190,567 | -2,950 | 0.07% | 6,395,500 |
| 2018-07-18 | 2018-07-16 | 33.486 | 193,517 | +2,950 | 0.07% | 6,480,071 |
| 2018-07-13 | 2018-07-11 | 33.486 | 190,567 | +1,341 | 0.07% | 6,381,288 |
| 2018-07-09 | 2018-07-05 | 34.008 | 189,226 | -804 | 0.07% | 6,435,169 |
| 2018-07-06 | 2018-07-04 | 33.635 | 190,030 | +804 | 0.07% | 6,391,650 |
| 2018-06-29 | 2018-06-27 | 33.933 | 189,226 | +23 | 0.07% | 6,421,056 |
| 2018-06-28 | 2018-06-26 | 33.859 | 189,203 | -1,341 | 0.07% | 6,406,165 |
| 2018-06-27 | 2018-06-25 | 33.710 | 190,544 | +805 | 0.07% | 6,423,149 |
| 2018-06-21 | 2018-06-19 | 34.008 | 189,739 | +1,340 | 0.07% | 6,452,615 |
| 2018-06-20 | 2018-06-15 | 34.306 | 188,399 | -1,609 | 0.07% | 6,463,246 |
| 2018-06-19 | 2018-06-14 | 34.306 | 190,008 | +1,609 | 0.07% | 6,518,445 |
| 2018-06-06 | 2018-06-04 | 34.679 | 188,399 | -1,877 | 0.07% | 6,533,499 |
| 2018-05-30 | 2018-05-28 | 34.008 | 190,276 | +1,877 | 0.07% | 6,470,877 |
| 2018-05-23 | 2018-05-18 | 37.341 | 188,399 | -1,340 | 0.07% | 7,035,079 |
| 2018-05-21 | 2018-05-17 | 37.109 | 189,739 | +7,085 | 0.07% | 7,041,018 |
| 2018-05-18 | 2018-05-16 | 37.341 | 182,654 | -3,098 | 0.07% | 6,820,553 |
| 2018-05-17 | 2018-05-15 | 37.341 | 185,752 | +1,033 | 0.07% | 6,936,236 |
| 2018-05-16 | 2018-05-14 | 37.186 | 184,719 | -2,065 | 0.07% | 6,869,042 |
| 2018-05-15 | 2018-05-11 | 37.031 | 186,784 | +1,291 | 0.07% | 6,916,891 |
| 2018-05-08 | 2018-05-04 | 36.489 | 185,493 | -5,164 | 0.07% | 6,768,490 |
| 2018-04-25 | 2018-04-23 | 36.567 | 190,657 | -516 | 0.07% | 6,971,690 |
| 2018-04-06 | 2018-04-03 | 35.869 | 191,173 | +1,033 | 0.07% | 6,857,264 |
| 2018-04-04 | 2018-03-29 | 35.792 | 190,140 | -3,615 | 0.07% | 6,805,481 |
| 2018-04-03 | 2018-03-28 | 35.792 | 193,755 | -4,130 | 0.07% | 6,934,869 |
| 2018-03-21 | 2018-03-19 | 35.869 | 197,885 | -1,291 | 0.07% | 7,098,020 |
| 2018-03-16 | 2018-03-14 | 35.714 | 199,176 | +1,291 | 0.07% | 7,113,466 |
| 2018-03-13 | 2018-03-09 | 35.482 | 197,885 | +3,356 | 0.07% | 7,021,367 |
| 2018-03-12 | 2018-03-08 | 35.560 | 194,529 | +2,582 | 0.07% | 6,917,360 |
| 2018-03-08 | 2018-03-06 | 35.792 | 191,947 | +11,100 | 0.07% | 6,870,157 |
| 2018-03-07 | 2018-03-05 | 35.714 | 180,847 | +3,098 | 0.07% | 6,458,856 |
| 2018-03-06 | 2018-03-02 | 35.869 | 177,749 | +775 | 0.07% | 6,375,753 |
| 2018-03-05 | 2018-03-01 | 36.257 | 176,974 | +516 | 0.06% | 6,416,507 |
| 2018-02-21 | 2018-02-15 | 35.792 | 176,458 | -3,356 | 0.06% | 6,315,775 |
| 2018-02-20 | 2018-02-13 | 36.024 | 179,814 | -516 | 0.07% | 6,477,685 |
| 2018-02-14 | 2018-02-12 | 35.637 | 180,330 | +1,291 | 0.07% | 6,426,421 |
| 2018-02-13 | 2018-02-09 | 36.102 | 179,039 | +3,872 | 0.07% | 6,463,636 |
| 2018-02-08 | 2018-02-06 | 37.031 | 175,167 | +516 | 0.06% | 6,486,696 |
| 2018-02-02 | 2018-01-31 | 37.961 | 174,651 | +2,582 | 0.06% | 6,629,954 |
| 2018-01-30 | 2018-01-26 | 38.116 | 172,069 | -775 | 0.06% | 6,558,599 |
| 2018-01-25 | 2018-01-23 | 38.039 | 172,844 | -258 | 0.06% | 6,574,748 |
| 2018-01-19 | 2018-01-17 | 38.271 | 173,102 | +1,033 | 0.06% | 6,624,794 |
| 2018-01-16 | 2018-01-12 | 38.349 | 172,069 | +1,807 | 0.06% | 6,598,590 |
| 2018-01-11 | 2018-01-09 | 38.349 | 170,262 | +4,647 | 0.06% | 6,529,295 |
| 2018-01-03 | 2017-12-29 | 38.968 | 165,615 | -3,356 | 0.06% | 6,453,733 |
| 2017-12-20 | 2017-12-18 | 37.574 | 168,971 | -2 | 0.06% | 6,348,882 |
| 2017-12-12 | 2017-12-08 | 37.651 | 168,973 | -774 | 0.06% | 6,362,048 |
| 2017-12-08 | 2017-12-06 | 37.729 | 169,747 | +774 | 0.06% | 6,404,340 |
| 2017-12-07 | 2017-12-05 | 37.806 | 168,973 | -1,290 | 0.06% | 6,388,229 |
| 2017-12-05 | 2017-12-01 | 37.729 | 170,263 | +1,290 | 0.06% | 6,423,808 |
| 2017-11-27 | 2017-11-23 | 37.419 | 168,973 | +8,778 | 0.06% | 6,322,776 |
| 2017-11-24 | 2017-11-22 | 37.264 | 160,195 | +1,549 | 0.06% | 5,969,492 |
| 2017-11-08 | 2017-11-06 | 38.581 | 158,646 | +774 | 0.06% | 6,120,710 |
| 2017-11-07 | 2017-11-03 | 38.658 | 157,872 | +1,291 | 0.06% | 6,103,079 |
| 2017-10-17 | 2017-10-13 | 39.201 | 156,581 | +68 | 0.06% | 6,138,085 |
| 2017-10-11 | 2017-10-09 | 38.968 | 156,513 | -516 | 0.06% | 6,099,044 |
| 2017-10-03 | 2017-09-28 | 38.503 | 157,029 | -516 | 0.06% | 6,046,159 |
| 2017-09-28 | 2017-09-26 | 38.039 | 157,545 | -1,033 | 0.06% | 5,992,795 |
| 2017-09-20 | 2017-09-18 | 38.116 | 158,578 | +1,033 | 0.06% | 6,044,375 |
| 2017-09-14 | 2017-09-12 | 39.046 | 157,545 | +2,581 | 0.06% | 6,151,464 |
| 2017-09-05 | 2017-09-01 | 39.356 | 154,964 | +2,539 | 0.06% | 6,098,708 |
| 2017-09-01 | 2017-08-30 | 40.135 | 152,425 | +2,076 | 0.06% | 6,117,523 |
| 2017-08-31 | 2017-08-29 | 40.370 | 150,349 | +255 | 0.06% | 6,069,629 |
| 2017-08-11 | 2017-08-09 | 41.156 | 150,094 | +42 | 0.06% | 6,177,221 |
| 2017-08-07 | 2017-08-03 | 40.920 | 150,052 | -764 | 0.06% | 6,140,136 |
| 2017-08-04 | 2017-08-02 | 40.763 | 150,816 | +1,528 | 0.06% | 6,147,709 |
| 2017-08-02 | 2017-07-31 | 41.391 | 149,288 | -5,348 | 0.06% | 6,179,225 |
| 2017-07-28 | 2017-07-26 | 40.370 | 154,636 | +764 | 0.06% | 6,242,697 |
| 2017-07-21 | 2017-07-19 | 39.742 | 153,872 | +764 | 0.06% | 6,115,171 |
| 2017-07-19 | 2017-07-17 | 39.742 | 153,108 | -254 | 0.06% | 6,084,808 |
| 2017-07-06 | 2017-07-04 | 39.585 | 153,362 | -1,019 | 0.06% | 6,070,812 |
| 2017-07-05 | 2017-07-03 | 39.663 | 154,381 | -6,366 | 0.06% | 6,123,274 |
| 2017-06-30 | 2017-06-28 | 39.585 | 160,747 | +376 | 0.06% | 6,363,146 |
| 2017-06-13 | 2017-06-09 | 40.292 | 160,371 | +4,074 | 0.06% | 6,461,624 |
| 2017-06-02 | 2017-05-31 | 40.370 | 156,297 | -3,310 | 0.06% | 6,309,752 |
| 2017-05-26 | 2017-05-24 | 40.213 | 159,607 | +509 | 0.06% | 6,418,306 |
| 2017-05-25 | 2017-05-23 | 39.663 | 159,098 | +1,274 | 0.06% | 6,310,367 |
| 2017-05-24 | 2017-05-22 | 39.271 | 157,824 | -5,093 | 0.06% | 6,197,857 |
| 2017-05-23 | 2017-05-19 | 43.090 | 162,917 | +2,546 | 0.06% | 7,020,155 |
| 2017-05-22 | 2017-05-18 | 43.009 | 160,371 | +4,217 | 0.06% | 6,897,408 |
| 2017-05-19 | 2017-05-17 | 42.033 | 156,154 | -8,118 | 0.06% | 6,563,690 |
| 2017-05-18 | 2017-05-16 | 41.139 | 164,272 | +6,150 | 0.06% | 6,758,004 |
| 2017-05-17 | 2017-05-15 | 41.058 | 158,122 | -6,150 | 0.06% | 6,492,143 |
| 2017-05-15 | 2017-05-11 | 40.733 | 164,272 | +984 | 0.06% | 6,691,226 |
| 2017-05-12 | 2017-05-10 | 40.651 | 163,288 | +5,904 | 0.06% | 6,637,869 |
| 2017-05-11 | 2017-05-09 | 40.814 | 157,384 | +1,230 | 0.06% | 6,423,455 |
| 2017-05-08 | 2017-05-04 | 39.920 | 156,154 | +984 | 0.06% | 6,233,601 |
| 2017-05-04 | 2017-04-28 | 39.432 | 155,170 | -5,166 | 0.06% | 6,118,626 |
| 2017-04-25 | 2017-04-21 | 39.188 | 160,336 | -246 | 0.06% | 6,283,223 |
| 2017-04-21 | 2017-04-19 | 38.863 | 160,582 | +246 | 0.06% | 6,240,641 |
| 2017-04-12 | 2017-04-10 | 38.944 | 160,336 | -246 | 0.06% | 6,244,116 |
| 2017-04-10 | 2017-04-06 | 38.863 | 160,582 | -492 | 0.06% | 6,240,641 |
| 2017-03-30 | 2017-03-28 | 38.537 | 161,074 | +246 | 0.06% | 6,207,378 |
| 2017-03-28 | 2017-03-24 | 38.456 | 160,828 | +738 | 0.06% | 6,184,822 |
| 2017-03-27 | 2017-03-23 | 38.700 | 160,090 | +2,706 | 0.06% | 6,195,489 |
| 2017-03-20 | 2017-03-16 | 38.537 | 157,384 | -1,968 | 0.06% | 6,065,175 |
| 2017-03-17 | 2017-03-15 | 38.456 | 159,352 | +1,646 | 0.06% | 6,128,061 |
| 2017-03-14 | 2017-03-10 | 38.456 | 157,706 | -492 | 0.06% | 6,064,762 |
| 2017-03-10 | 2017-03-08 | 37.968 | 158,198 | -492 | 0.06% | 6,006,511 |
| 2017-03-08 | 2017-03-06 | 38.050 | 158,690 | +492 | 0.06% | 6,038,093 |
| 2017-03-07 | 2017-03-03 | 37.724 | 158,198 | +246 | 0.06% | 5,967,925 |
| 2017-03-02 | 2017-02-28 | 37.968 | 157,952 | +2,460 | 0.06% | 5,997,171 |
| 2017-02-28 | 2017-02-24 | 37.968 | 155,492 | -1,968 | 0.06% | 5,903,769 |
| 2017-02-27 | 2017-02-23 | 37.318 | 157,460 | -492 | 0.06% | 5,876,075 |
| 2017-02-24 | 2017-02-22 | 37.318 | 157,952 | -1,476 | 0.06% | 5,894,436 |
| 2017-02-23 | 2017-02-21 | 37.074 | 159,428 | +1,476 | 0.06% | 5,910,631 |
| 2017-02-21 | 2017-02-17 | 37.318 | 157,952 | -492 | 0.06% | 5,894,436 |
| 2017-02-14 | 2017-02-10 | 37.237 | 158,444 | -492 | 0.06% | 5,899,914 |
| 2017-02-10 | 2017-02-08 | 37.318 | 158,936 | -492 | 0.06% | 5,931,156 |
| 2017-02-08 | 2017-02-06 | 36.911 | 159,428 | -984 | 0.06% | 5,884,707 |
| 2017-02-07 | 2017-02-03 | 36.911 | 160,412 | -246 | 0.06% | 5,921,028 |
| 2017-02-03 | 2017-02-01 | 36.911 | 160,658 | -492 | 0.06% | 5,930,108 |
| 2017-01-25 | 2017-01-23 | 36.911 | 161,150 | -492 | 0.06% | 5,948,269 |
| 2017-01-24 | 2017-01-20 | 36.830 | 161,642 | -246 | 0.06% | 5,953,287 |
| 2017-01-23 | 2017-01-19 | 36.993 | 161,888 | -492 | 0.06% | 5,988,671 |
| 2017-01-18 | 2017-01-16 | 36.586 | 162,380 | +6,150 | 0.06% | 5,940,862 |
| 2017-01-13 | 2017-01-11 | 37.237 | 156,230 | -492 | 0.06% | 5,817,472 |
| 2017-01-06 | 2017-01-04 | 36.017 | 156,722 | -492 | 0.06% | 5,644,664 |
| 2016-12-19 | 2016-12-15 | 36.180 | 157,214 | +2,952 | 0.06% | 5,687,948 |
| 2016-12-13 | 2016-12-09 | 36.749 | 154,262 | -246 | 0.06% | 5,668,939 |
| 2016-11-07 | 2016-11-03 | 38.781 | 154,508 | -492 | 0.06% | 5,992,027 |
| 2016-11-02 | 2016-10-31 | 38.131 | 155,000 | -492 | 0.06% | 5,910,292 |
| 2016-10-27 | 2016-10-25 | 37.968 | 155,492 | -984 | 0.06% | 5,903,769 |
| 2016-10-26 | 2016-10-24 | 37.806 | 156,476 | +246 | 0.06% | 5,915,686 |
| 2016-10-20 | 2016-10-18 | 37.806 | 156,230 | -492 | 0.06% | 5,906,386 |
| 2016-10-19 | 2016-10-17 | 37.724 | 156,722 | -246 | 0.06% | 5,912,244 |
| 2016-10-18 | 2016-10-14 | 37.724 | 156,968 | +22 | 0.06% | 5,921,524 |
| 2016-10-14 | 2016-10-12 | 37.643 | 156,946 | -738 | 0.06% | 5,907,934 |
| 2016-10-13 | 2016-10-11 | 37.643 | 157,684 | -738 | 0.06% | 5,935,715 |
| 2016-10-12 | 2016-10-07 | 37.968 | 158,422 | -984 | 0.06% | 6,015,016 |
| 2016-10-11 | 2016-10-06 | 38.294 | 159,406 | -492 | 0.06% | 6,104,217 |
| 2016-10-07 | 2016-10-05 | 38.212 | 159,898 | -246 | 0.06% | 6,110,058 |
| 2016-10-05 | 2016-10-03 | 38.375 | 160,144 | -492 | 0.06% | 6,145,498 |
| 2016-09-30 | 2016-09-28 | 38.050 | 160,636 | -492 | 0.06% | 6,112,138 |
| 2016-09-26 | 2016-09-22 | 38.375 | 161,128 | -492 | 0.06% | 6,183,259 |
| 2016-09-14 | 2016-09-12 | 37.643 | 161,620 | -1,230 | 0.06% | 6,083,878 |
| 2016-09-13 | 2016-09-09 | 38.456 | 162,850 | -2,460 | 0.06% | 6,262,580 |
| 2016-09-05 | 2016-09-01 | 40.090 | 165,310 | -2,952 | 0.07% | 6,627,360 |
| 2016-09-02 | 2016-08-31 | 39.843 | 168,262 | -1 | 0.07% | 6,704,067 |
| 2016-08-31 | 2016-08-29 | 39.843 | 168,263 | -4,849 | 0.07% | 6,704,107 |
| 2016-08-30 | 2016-08-26 | 39.431 | 173,112 | -485 | 0.07% | 6,825,905 |
| 2016-08-24 | 2016-08-22 | 39.266 | 173,597 | -1,212 | 0.07% | 6,816,388 |
| 2016-08-23 | 2016-08-19 | 39.101 | 174,809 | +1,212 | 0.07% | 6,835,138 |
| 2016-08-22 | 2016-08-18 | 39.678 | 173,597 | -10,910 | 0.07% | 6,887,989 |
| 2016-08-17 | 2016-08-15 | 38.936 | 184,507 | +1,939 | 0.07% | 7,183,896 |
| 2016-08-16 | 2016-08-12 | 39.183 | 182,568 | -1,212 | 0.07% | 7,153,580 |
| 2016-08-15 | 2016-08-11 | 38.936 | 183,780 | +242 | 0.07% | 7,155,589 |
| 2016-08-12 | 2016-08-10 | 39.183 | 183,538 | +6,304 | 0.07% | 7,191,587 |
| 2016-08-11 | 2016-08-09 | 39.678 | 177,234 | +1,455 | 0.07% | 7,032,298 |
| 2016-08-10 | 2016-08-08 | 39.926 | 175,779 | -7,274 | 0.07% | 7,018,067 |
| 2016-08-09 | 2016-08-05 | 38.111 | 183,053 | +4,607 | 0.07% | 6,976,281 |
| 2016-08-08 | 2016-08-04 | 35.554 | 178,446 | -727 | 0.07% | 6,344,381 |
| 2016-08-01 | 2016-07-28 | 35.554 | 179,173 | +1,939 | 0.07% | 6,370,228 |
| 2016-07-29 | 2016-07-27 | 35.636 | 177,234 | -4,849 | 0.07% | 6,315,910 |
| 2016-07-28 | 2016-07-26 | 35.471 | 182,083 | -1,212 | 0.07% | 6,458,669 |
| 2016-07-25 | 2016-07-21 | 34.811 | 183,295 | -970 | 0.07% | 6,380,699 |
| 2016-07-22 | 2016-07-20 | 34.894 | 184,265 | -485 | 0.07% | 6,429,666 |
| 2016-07-15 | 2016-07-13 | 34.481 | 184,750 | -1,697 | 0.07% | 6,370,388 |
| 2016-07-12 | 2016-07-08 | 33.739 | 186,447 | -1,212 | 0.08% | 6,290,481 |
| 2016-07-11 | 2016-07-07 | 33.491 | 187,659 | +2,424 | 0.08% | 6,284,932 |
| 2016-07-08 | 2016-07-06 | 33.244 | 185,235 | +21 | 0.08% | 6,157,909 |
| 2016-06-30 | 2016-06-28 | 33.904 | 185,214 | -1,939 | 0.08% | 6,279,438 |
| 2016-06-22 | 2016-06-20 | 32.732 | 187,153 | -2,425 | 0.08% | 6,125,952 |
| 2016-06-21 | 2016-06-17 | 32.138 | 189,578 | +1,940 | 0.08% | 6,092,732 |
| 2016-06-17 | 2016-06-15 | 33.079 | 187,638 | +242 | 0.08% | 6,206,837 |
| 2016-06-16 | 2016-06-14 | 32.996 | 187,396 | -3,151 | 0.08% | 6,183,373 |
| 2016-06-15 | 2016-06-13 | 33.079 | 190,547 | +242 | 0.08% | 6,303,063 |
| 2016-06-10 | 2016-06-07 | 33.161 | 190,305 | -727 | 0.08% | 6,310,756 |
| 2016-06-03 | 2016-06-01 | 32.996 | 191,032 | +3,636 | 0.08% | 6,303,348 |
| 2016-05-31 | 2016-05-27 | 36.033 | 187,396 | +1,213 | 0.08% | 6,752,398 |
| 2016-05-30 | 2016-05-26 | 35.860 | 186,183 | +8,481 | 0.08% | 6,676,592 |
| 2016-05-27 | 2016-05-25 | 36.636 | 177,702 | -1,856 | 0.08% | 6,510,325 |
| 2016-05-26 | 2016-05-24 | 35.947 | 179,558 | +232 | 0.08% | 6,454,495 |
| 2016-05-25 | 2016-05-23 | 36.119 | 179,326 | -696 | 0.08% | 6,477,072 |
| 2016-05-24 | 2016-05-20 | 36.119 | 180,022 | -696 | 0.08% | 6,502,211 |
| 2016-05-17 | 2016-05-13 | 35.602 | 180,718 | +232 | 0.08% | 6,433,879 |
| 2016-05-16 | 2016-05-12 | 35.947 | 180,486 | -696 | 0.08% | 6,487,853 |
| 2016-05-12 | 2016-05-10 | 35.947 | 181,182 | -1,160 | 0.08% | 6,512,872 |
| 2016-05-05 | 2016-05-03 | 36.119 | 182,342 | +928 | 0.08% | 6,586,007 |
| 2016-04-28 | 2016-04-26 | 36.464 | 181,414 | -6,264 | 0.08% | 6,615,042 |
| 2016-04-20 | 2016-04-18 | 36.205 | 187,678 | +464 | 0.08% | 6,794,916 |
| 2016-04-19 | 2016-04-15 | 36.205 | 187,214 | +464 | 0.08% | 6,778,117 |
| 2016-04-18 | 2016-04-14 | 36.378 | 186,750 | +5,800 | 0.08% | 6,793,515 |
| 2016-04-13 | 2016-04-11 | 35.688 | 180,950 | +1,160 | 0.08% | 6,457,737 |
| 2016-03-31 | 2016-03-29 | 35.860 | 179,790 | +928 | 0.08% | 6,447,336 |
| 2016-03-24 | 2016-03-22 | 37.671 | 178,862 | -696 | 0.08% | 6,737,844 |
| 2016-03-23 | 2016-03-21 | 37.412 | 179,558 | -3,016 | 0.08% | 6,717,628 |
| 2016-03-22 | 2016-03-18 | 37.153 | 182,574 | -232 | 0.08% | 6,783,247 |
| 2016-03-21 | 2016-03-17 | 37.240 | 182,806 | -696 | 0.08% | 6,807,625 |
| 2016-03-18 | 2016-03-16 | 37.067 | 183,502 | -696 | 0.08% | 6,801,907 |
| 2016-03-14 | 2016-03-10 | 36.981 | 184,198 | -1,392 | 0.08% | 6,811,828 |
| 2016-03-09 | 2016-03-07 | 36.895 | 185,590 | -2,784 | 0.08% | 6,847,307 |
| 2016-03-04 | 2016-03-02 | 37.067 | 188,374 | -1,392 | 0.08% | 6,982,499 |
| 2016-03-03 | 2016-03-01 | 36.550 | 189,766 | -696 | 0.08% | 6,935,946 |
| 2016-03-02 | 2016-02-29 | 35.947 | 190,462 | -1,857 | 0.08% | 6,846,456 |
| 2016-03-01 | 2016-02-26 | 35.516 | 192,319 | -696 | 0.08% | 6,830,317 |
| 2016-02-29 | 2016-02-25 | 35.429 | 193,015 | +464 | 0.08% | 6,838,397 |
| 2016-02-26 | 2016-02-24 | 35.343 | 192,551 | +696 | 0.08% | 6,805,360 |
| 2016-02-24 | 2016-02-22 | 35.602 | 191,855 | -696 | 0.08% | 6,830,376 |
| 2016-02-17 | 2016-02-15 | 34.309 | 192,551 | +1,161 | 0.08% | 6,606,179 |
| 2016-02-16 | 2016-02-12 | 34.912 | 191,390 | -697 | 0.08% | 6,681,835 |
| 2016-02-05 | 2016-02-03 | 35.774 | 192,087 | +1,857 | 0.08% | 6,871,753 |
| 2016-02-04 | 2016-02-02 | 36.205 | 190,230 | -1,393 | 0.08% | 6,887,312 |
| 2016-02-03 | 2016-02-01 | 35.774 | 191,623 | -696 | 0.08% | 6,855,154 |
| 2016-02-01 | 2016-01-28 | 35.516 | 192,319 | -5,800 | 0.08% | 6,830,317 |
| 2016-01-29 | 2016-01-27 | 35.516 | 198,119 | +2,320 | 0.08% | 7,036,307 |
| 2016-01-28 | 2016-01-26 | 35.257 | 195,799 | +2,552 | 0.08% | 6,903,276 |
| 2016-01-27 | 2016-01-25 | 35.429 | 193,247 | -5,336 | 0.08% | 6,846,617 |
| 2016-01-26 | 2016-01-22 | 35.343 | 198,583 | +1,624 | 0.08% | 7,018,550 |
| 2016-01-25 | 2016-01-21 | 35.343 | 196,959 | +3,016 | 0.08% | 6,961,152 |
| 2016-01-22 | 2016-01-20 | 35.516 | 193,943 | -1,392 | 0.08% | 6,887,994 |
| 2016-01-21 | 2016-01-19 | 35.860 | 195,335 | -1,160 | 0.08% | 7,004,786 |
| 2016-01-20 | 2016-01-18 | 35.429 | 196,495 | +2,320 | 0.08% | 6,961,692 |
| 2016-01-18 | 2016-01-14 | 36.033 | 194,175 | +696 | 0.08% | 6,996,665 |
| 2016-01-14 | 2016-01-12 | 36.205 | 193,479 | -696 | 0.08% | 7,004,943 |
| 2016-01-13 | 2016-01-11 | 35.774 | 194,175 | -9,512 | 0.08% | 6,946,449 |
| 2016-01-12 | 2016-01-08 | 36.809 | 203,687 | -11,601 | 0.09% | 7,497,434 |
| 2016-01-11 | 2016-01-07 | 36.291 | 215,288 | -2,320 | 0.09% | 7,813,100 |
| 2016-01-07 | 2016-01-05 | 36.291 | 217,608 | -696 | 0.09% | 7,897,296 |
| 2015-12-23 | 2015-12-21 | 35.688 | 218,304 | -696 | 0.09% | 7,790,826 |
| 2015-12-10 | 2015-12-08 | 35.602 | 219,000 | -696 | 0.09% | 7,796,786 |
| 2015-12-04 | 2015-12-02 | 35.343 | 219,696 | +1,856 | 0.09% | 7,764,750 |
| 2015-12-03 | 2015-12-01 | 35.429 | 217,840 | -464 | 0.09% | 7,717,931 |
| 2015-10-29 | 2015-10-27 | 34.654 | 218,304 | -696 | 0.09% | 7,565,005 |
| 2015-09-30 | 2015-09-25 | 36.218 | 219,000 | +3,205 | 0.09% | 7,931,739 |
| 2015-09-21 | 2015-09-17 | 36.393 | 215,795 | +457 | 0.09% | 7,853,417 |
| 2015-09-18 | 2015-09-16 | 36.743 | 215,338 | +14,403 | 0.09% | 7,912,139 |
| 2015-08-24 | 2015-08-20 | 35.693 | 200,935 | -1,143 | 0.09% | 7,171,990 |
| 2015-08-20 | 2015-08-18 | 38.143 | 202,078 | +2,286 | 0.09% | 7,707,783 |
| 2015-08-14 | 2015-08-12 | 37.180 | 199,792 | -457 | 0.09% | 7,428,326 |
| 2015-08-12 | 2015-08-10 | 38.493 | 200,249 | -686 | 0.09% | 7,708,094 |
| 2015-08-11 | 2015-08-07 | 38.668 | 200,935 | -6,401 | 0.09% | 7,769,656 |
| 2015-08-10 | 2015-08-06 | 37.880 | 207,336 | -686 | 0.09% | 7,853,922 |
| 2015-08-07 | 2015-08-05 | 37.968 | 208,022 | -2,743 | 0.09% | 7,898,106 |
| 2015-08-06 | 2015-08-04 | 37.268 | 210,765 | -915 | 0.09% | 7,854,744 |
| 2015-07-31 | 2015-07-29 | 36.830 | 211,680 | +439 | 0.09% | 7,796,252 |
| 2015-07-27 | 2015-07-23 | 38.230 | 211,241 | -457 | 0.09% | 8,075,764 |
| 2015-07-23 | 2015-07-21 | 37.530 | 211,698 | +457 | 0.09% | 7,945,075 |
| 2015-07-22 | 2015-07-20 | 38.230 | 211,241 | -6,858 | 0.09% | 8,075,764 |
| 2015-07-20 | 2015-07-16 | 35.956 | 218,099 | -915 | 0.09% | 7,841,866 |
| 2015-07-16 | 2015-07-14 | 35.518 | 219,014 | -914 | 0.09% | 7,778,966 |
| 2015-07-10 | 2015-07-08 | 32.579 | 219,928 | -1,372 | 0.10% | 7,164,966 |
| 2015-07-09 | 2015-07-07 | 32.999 | 221,300 | -1,600 | 0.10% | 7,302,592 |
| 2015-07-08 | 2015-07-06 | 33.244 | 222,900 | +686 | 0.10% | 7,409,990 |
| 2015-06-10 | 2015-06-08 | 33.244 | 222,214 | +685 | 0.10% | 7,387,185 |
| 2015-05-26 | 2015-05-21 | 35.303 | 221,529 | +7,430 | 0.10% | 7,820,552 |
| 2015-05-11 | 2015-05-07 | 34.829 | 214,099 | -659 | 0.10% | 7,456,958 |
| 2015-05-06 | 2015-05-04 | 35.557 | 214,758 | -1,539 | 0.10% | 7,636,230 |
| 2015-04-22 | 2015-04-20 | 34.174 | 216,297 | -1,099 | 0.10% | 7,391,817 |
| 2015-04-17 | 2015-04-15 | 34.466 | 217,396 | -879 | 0.10% | 7,492,671 |
| 2015-03-26 | 2015-03-24 | 34.684 | 218,275 | +1,099 | 0.10% | 7,570,630 |
| 2015-03-24 | 2015-03-20 | 34.611 | 217,176 | +1,099 | 0.10% | 7,516,704 |
| 2015-03-10 | 2015-03-06 | 33.265 | 216,077 | -879 | 0.10% | 7,187,698 |
| 2015-03-05 | 2015-03-03 | 33.010 | 216,956 | -1,099 | 0.10% | 7,161,666 |
| 2015-02-25 | 2015-02-23 | 33.446 | 218,055 | +879 | 0.10% | 7,293,176 |
| 2015-02-23 | 2015-02-16 | 32.973 | 217,176 | -14,288 | 0.10% | 7,161,024 |
| 2015-02-17 | 2015-02-13 | 33.628 | 231,464 | -1,539 | 0.10% | 7,783,780 |
| 2015-02-16 | 2015-02-12 | 34.356 | 233,003 | -2,198 | 0.11% | 8,005,134 |
| 2015-02-10 | 2015-02-06 | 34.866 | 235,201 | -439 | 0.11% | 8,200,490 |
| 2015-02-06 | 2015-02-04 | 35.011 | 235,640 | -660 | 0.11% | 8,250,100 |
| 2015-02-05 | 2015-02-03 | 35.339 | 236,300 | +660 | 0.11% | 8,350,607 |
| 2015-02-04 | 2015-02-02 | 35.303 | 235,640 | -440 | 0.11% | 8,318,708 |
| 2015-01-29 | 2015-01-27 | 34.611 | 236,080 | -659 | 0.11% | 8,170,993 |
| 2015-01-28 | 2015-01-26 | 34.174 | 236,739 | -1,319 | 0.11% | 8,090,410 |
| 2015-01-22 | 2015-01-20 | 32.027 | 238,058 | -2,198 | 0.11% | 7,624,310 |
| 2015-01-15 | 2015-01-13 | 32.245 | 240,256 | -1,319 | 0.11% | 7,747,170 |
| 2015-01-12 | 2015-01-08 | 32.064 | 241,575 | +10,990 | 0.11% | 7,745,742 |
| 2015-01-07 | 2015-01-05 | 31.772 | 230,585 | +5,935 | 0.10% | 7,326,228 |
| 2015-01-06 | 2015-01-02 | 31.044 | 224,650 | -879 | 0.10% | 6,974,138 |
| 2014-12-29 | 2014-12-22 | 29.661 | 225,529 | -2,638 | 0.10% | 6,689,522 |
| 2014-12-19 | 2014-12-17 | 29.589 | 228,167 | +1,099 | 0.10% | 6,751,161 |
| 2014-12-15 | 2014-12-11 | 30.317 | 227,068 | -1,978 | 0.10% | 6,883,924 |
| 2014-12-08 | 2014-12-04 | 29.661 | 229,046 | -3,517 | 0.10% | 6,793,842 |
| 2014-12-04 | 2014-12-02 | 29.880 | 232,563 | -879 | 0.10% | 6,948,945 |
| 2014-12-02 | 2014-11-28 | 28.642 | 233,442 | -1,319 | 0.11% | 6,686,346 |
| 2014-11-26 | 2014-11-24 | 27.660 | 234,761 | -9,452 | 0.11% | 6,493,437 |
| 2014-11-25 | 2014-11-21 | 27.296 | 244,213 | -4,177 | 0.11% | 6,665,998 |
| 2014-11-20 | 2014-11-18 | 27.660 | 248,390 | -1,099 | 0.11% | 6,870,412 |
| 2014-11-18 | 2014-11-14 | 26.495 | 249,489 | +10,991 | 0.11% | 6,610,250 |
| 2014-11-06 | 2014-11-04 | 25.658 | 238,498 | +1,099 | 0.11% | 6,119,402 |
| 2014-11-05 | 2014-11-03 | 25.585 | 237,399 | -2,308 | 0.11% | 6,073,924 |
| 2014-10-31 | 2014-10-29 | 26.022 | 239,707 | -3,297 | 0.11% | 6,237,662 |
| 2014-10-09 | 2014-10-07 | 25.986 | 243,004 | +879 | 0.11% | 6,314,613 |
| 2014-10-08 | 2014-10-06 | 25.585 | 242,125 | -439 | 0.11% | 6,194,840 |
| 2014-10-07 | 2014-10-03 | 25.476 | 242,564 | +2,198 | 0.11% | 6,179,588 |
| 2014-09-29 | 2014-09-25 | 27.428 | 240,366 | +2,436 | 0.11% | 6,592,818 |
| 2014-08-18 | 2014-08-14 | 27.355 | 237,930 | -1,088 | 0.11% | 6,508,507 |
| 2014-07-24 | 2014-07-22 | 25.994 | 239,018 | -1,306 | 0.11% | 6,213,113 |
| 2014-07-14 | 2014-07-10 | 26.031 | 240,324 | +1,741 | 0.11% | 6,255,897 |
| 2014-06-26 | 2014-06-24 | 25.627 | 238,583 | -435 | 0.11% | 6,114,085 |
| 2014-06-23 | 2014-06-19 | 25.663 | 239,018 | +2,285 | 0.11% | 6,134,021 |
| 2014-06-20 | 2014-06-18 | 25.737 | 236,733 | +1,087 | 0.11% | 6,092,788 |
| 2014-06-12 | 2014-06-10 | 25.958 | 235,646 | -1,087 | 0.11% | 6,116,796 |
| 2014-05-30 | 2014-05-28 | 25.847 | 236,733 | +1,087 | 0.11% | 6,118,900 |
| 2014-05-26 | 2014-05-22 | 27.363 | 235,646 | +7,354 | 0.11% | 6,447,976 |
| 2014-05-05 | 2014-04-30 | 27.173 | 228,292 | +2,741 | 0.11% | 6,203,428 |
| 2014-04-07 | 2014-04-03 | 27.667 | 225,551 | +1,475 | 0.11% | 6,240,226 |
| 2014-04-02 | 2014-03-31 | 27.515 | 224,076 | +843 | 0.11% | 6,165,402 |
| 2014-03-27 | 2014-03-25 | 28.502 | 223,233 | -1,897 | 0.10% | 6,362,479 |
| 2014-03-26 | 2014-03-24 | 28.274 | 225,130 | +3,162 | 0.11% | 6,365,283 |
| 2014-03-25 | 2014-03-21 | 28.122 | 221,968 | +9,064 | 0.10% | 6,242,185 |
| 2014-03-24 | 2014-03-20 | 28.122 | 212,904 | +422 | 0.10% | 5,987,287 |
| 2014-03-20 | 2014-03-18 | 28.464 | 212,482 | +211 | 0.10% | 6,047,996 |
| 2014-03-10 | 2014-03-06 | 28.577 | 212,271 | +1,475 | 0.10% | 6,066,158 |
| 2014-02-25 | 2014-02-21 | 29.147 | 210,796 | +843 | 0.10% | 6,144,006 |
| 2014-02-24 | 2014-02-20 | 28.843 | 209,953 | -1,054 | 0.10% | 6,055,691 |
| 2014-01-07 | 2014-01-03 | 30.968 | 211,007 | +6,324 | 0.10% | 6,534,541 |
| 2013-12-06 | 2013-12-04 | 32.790 | 204,683 | +2,108 | 0.10% | 6,711,561 |
| 2013-12-05 | 2013-12-03 | 32.638 | 202,575 | +1,054 | 0.10% | 6,611,688 |
| 2013-12-03 | 2013-11-29 | 33.018 | 201,521 | -421 | 0.09% | 6,653,767 |
| 2013-11-12 | 2013-11-08 | 33.056 | 201,942 | -1,054 | 0.09% | 6,675,332 |
| 2013-10-17 | 2013-10-15 | 33.170 | 202,996 | -422 | 0.10% | 6,733,285 |
| 2013-10-04 | 2013-10-02 | 32.942 | 203,418 | -1,476 | 0.10% | 6,700,962 |
| 2013-10-02 | 2013-09-27 | 33.458 | 204,894 | +2,183 | 0.10% | 6,855,270 |
| 2013-09-26 | 2013-09-24 | 33.343 | 202,711 | -418 | 0.10% | 6,758,952 |
| 2013-09-24 | 2013-09-19 | 33.190 | 203,129 | -5,225 | 0.10% | 6,741,785 |
| 2013-09-17 | 2013-09-13 | 33.113 | 208,354 | -418 | 0.10% | 6,899,249 |
| 2013-09-10 | 2013-09-06 | 33.305 | 208,772 | -10,449 | 0.10% | 6,953,050 |
| 2013-08-28 | 2013-08-26 | 32.462 | 219,221 | -3,761 | 0.10% | 7,116,425 |
| 2013-08-16 | 2013-08-13 | 32.769 | 222,982 | -15,674 | 0.11% | 7,306,804 |
| 2013-08-13 | 2013-08-09 | 32.998 | 238,656 | -6,478 | 0.11% | 7,875,234 |
| 2013-07-29 | 2013-07-25 | 32.233 | 245,134 | -836 | 0.12% | 7,901,318 |
| 2013-07-26 | 2013-07-24 | 31.850 | 245,970 | -1,254 | 0.12% | 7,834,104 |
| 2013-07-23 | 2013-07-19 | 31.429 | 247,224 | -1,254 | 0.12% | 7,769,940 |
| 2013-07-15 | 2013-07-11 | 31.505 | 248,478 | -627 | 0.12% | 7,828,375 |
| 2013-06-28 | 2013-06-26 | 31.199 | 249,105 | -3,135 | 0.12% | 7,771,841 |
| 2013-06-17 | 2013-06-13 | 30.816 | 252,240 | -2,089 | 0.12% | 7,773,090 |
| 2013-05-27 | 2013-05-23 | 34.414 | 254,329 | +6,502 | 0.12% | 8,752,506 |
| 2013-05-21 | 2013-05-16 | 34.886 | 247,827 | -5,091 | 0.12% | 8,645,577 |
| 2013-05-20 | 2013-05-15 | 34.453 | 252,918 | -1,018 | 0.12% | 8,713,883 |
| 2013-05-13 | 2013-05-09 | 34.296 | 253,936 | +2,037 | 0.12% | 8,709,053 |
| 2013-04-22 | 2013-04-18 | 33.393 | 251,899 | +1,629 | 0.12% | 8,411,584 |
| 2013-04-10 | 2013-04-08 | 33.668 | 250,270 | +1,425 | 0.12% | 8,426,011 |
| 2013-04-09 | 2013-04-05 | 33.393 | 248,845 | +1,018 | 0.12% | 8,309,603 |
| 2013-03-26 | 2013-03-22 | 33.982 | 247,827 | -1,018 | 0.12% | 8,421,649 |
| 2013-03-12 | 2013-03-08 | 34.257 | 248,845 | -1,018 | 0.12% | 8,524,675 |
| 2013-02-22 | 2013-02-20 | 34.611 | 249,863 | -2,647 | 0.12% | 8,647,892 |
| 2013-02-18 | 2013-02-14 | 34.768 | 252,510 | -1,629 | 0.12% | 8,779,186 |
| 2013-02-08 | 2013-02-06 | 34.611 | 254,139 | -1,222 | 0.12% | 8,795,887 |
| 2013-02-06 | 2013-02-04 | 34.375 | 255,361 | -408 | 0.12% | 8,777,989 |
| 2013-02-04 | 2013-01-31 | 34.257 | 255,769 | -1,018 | 0.12% | 8,761,870 |
| 2013-01-31 | 2013-01-29 | 33.786 | 256,787 | -2,036 | 0.12% | 8,675,687 |
| 2013-01-25 | 2013-01-23 | 33.943 | 258,823 | -1,833 | 0.13% | 8,785,147 |
| 2013-01-16 | 2013-01-14 | 31.743 | 260,656 | -204 | 0.13% | 8,273,923 |
| 2013-01-09 | 2013-01-07 | 31.428 | 260,860 | -1,064 | 0.13% | 8,198,415 |
| 2013-01-08 | 2013-01-04 | 31.428 | 261,924 | -1,018 | 0.13% | 8,231,855 |
| 2013-01-02 | 2012-12-27 | 31.232 | 262,942 | +1,064 | 0.13% | 8,212,200 |
| 2012-12-28 | 2012-12-24 | 31.350 | 261,878 | -611 | 0.13% | 8,209,833 |
| 2012-12-10 | 2012-12-06 | 31.389 | 262,489 | -203 | 0.13% | 8,239,300 |
| 2012-12-04 | 2012-11-30 | 31.389 | 262,692 | -7,738 | 0.13% | 8,245,672 |
| 2012-11-30 | 2012-11-28 | 30.682 | 270,430 | +407 | 0.13% | 8,297,329 |
| 2012-11-27 | 2012-11-23 | 30.878 | 270,023 | -407 | 0.13% | 8,337,881 |
| 2012-11-13 | 2012-11-09 | 31.232 | 270,430 | +407 | 0.13% | 8,446,065 |
| 2012-10-22 | 2012-10-18 | 31.036 | 270,023 | -2,037 | 0.13% | 8,380,313 |
| 2012-10-12 | 2012-10-10 | 31.036 | 272,060 | -1,221 | 0.13% | 8,443,533 |
| 2012-10-10 | 2012-10-08 | 30.721 | 273,281 | -611 | 0.13% | 8,395,539 |
| 2012-10-03 | 2012-09-27 | 30.587 | 273,892 | -2,851 | 0.13% | 8,377,443 |
| 2012-09-28 | 2012-09-26 | 30.388 | 276,743 | +2,692 | 0.13% | 8,409,752 |
| 2012-09-25 | 2012-09-21 | 30.349 | 274,051 | -2,017 | 0.13% | 8,317,074 |
| 2012-09-24 | 2012-09-20 | 30.269 | 276,068 | -605 | 0.14% | 8,356,383 |
| 2012-09-21 | 2012-09-19 | 30.071 | 276,673 | -1,008 | 0.14% | 8,319,816 |
| 2012-09-19 | 2012-09-17 | 29.793 | 277,681 | -1,008 | 0.14% | 8,273,016 |
| 2012-09-18 | 2012-09-14 | 30.150 | 278,689 | -807 | 0.14% | 8,402,551 |
| 2012-09-10 | 2012-09-06 | 29.714 | 279,496 | -2,621 | 0.14% | 8,304,914 |
| 2012-09-04 | 2012-08-31 | 29.714 | 282,117 | -605 | 0.14% | 8,382,795 |
| 2012-08-13 | 2012-08-09 | 30.150 | 282,722 | -3,025 | 0.14% | 8,524,147 |
| 2012-08-09 | 2012-08-07 | 30.190 | 285,747 | -1,815 | 0.14% | 8,626,688 |
| 2012-08-08 | 2012-08-06 | 30.071 | 287,562 | -807 | 0.14% | 8,647,259 |
| 2012-08-06 | 2012-08-02 | 30.031 | 288,369 | -605 | 0.14% | 8,660,086 |
| 2012-07-24 | 2012-07-20 | 30.111 | 288,974 | -806 | 0.14% | 8,701,183 |
| 2012-07-17 | 2012-07-13 | 29.833 | 289,780 | +1,210 | 0.14% | 8,644,980 |
| 2012-07-13 | 2012-07-11 | 30.269 | 288,570 | -1,815 | 0.14% | 8,734,810 |
| 2012-07-09 | 2012-07-05 | 30.190 | 290,385 | -1,412 | 0.14% | 8,766,709 |
| 2012-07-03 | 2012-06-28 | 28.841 | 291,797 | -403 | 0.14% | 8,415,753 |
| 2012-06-29 | 2012-06-27 | 28.920 | 292,200 | +2,016 | 0.14% | 8,450,560 |
| 2012-06-22 | 2012-06-20 | 28.087 | 290,184 | -1,411 | 0.14% | 8,150,504 |
| 2012-06-21 | 2012-06-19 | 27.810 | 291,595 | -1,009 | 0.14% | 8,109,159 |
| 2012-06-20 | 2012-06-18 | 27.691 | 292,604 | +3,025 | 0.14% | 8,102,395 |
| 2012-06-19 | 2012-06-15 | 27.730 | 289,579 | -605 | 0.14% | 8,030,119 |
| 2012-06-13 | 2012-06-11 | 27.929 | 290,184 | +404 | 0.14% | 8,104,456 |
| 2012-06-08 | 2012-06-06 | 27.651 | 289,780 | +403 | 0.14% | 8,012,701 |
| 2012-06-05 | 2012-06-01 | 27.929 | 289,377 | +2,621 | 0.14% | 8,081,918 |
| 2012-05-24 | 2012-05-22 | 28.682 | 286,756 | -1,008 | 0.14% | 8,224,861 |
| 2012-05-22 | 2012-05-18 | 30.476 | 287,764 | +1,412 | 0.14% | 8,769,784 |
| 2012-05-21 | 2012-05-17 | 30.844 | 286,352 | +7,670 | 0.14% | 8,832,176 |
| 2012-05-18 | 2012-05-16 | 30.476 | 278,682 | +391 | 0.14% | 8,493,005 |
| 2012-05-17 | 2012-05-15 | 30.762 | 278,291 | -9,582 | 0.14% | 8,560,777 |
| 2012-05-15 | 2012-05-11 | 31.253 | 287,873 | -587 | 0.15% | 8,996,850 |
| 2012-05-14 | 2012-05-10 | 31.335 | 288,460 | -7,432 | 0.15% | 9,038,795 |
| 2012-05-08 | 2012-05-04 | 32.398 | 295,892 | +2,152 | 0.15% | 9,586,379 |
| 2012-04-24 | 2012-04-20 | 32.562 | 293,740 | +977 | 0.15% | 9,564,722 |
| 2012-04-18 | 2012-04-16 | 32.725 | 292,763 | +587 | 0.15% | 9,580,813 |
| 2012-04-12 | 2012-04-10 | 32.725 | 292,176 | +1,956 | 0.15% | 9,561,603 |
| 2012-04-11 | 2012-04-05 | 32.685 | 290,220 | +978 | 0.15% | 9,485,720 |
| 2012-04-10 | 2012-04-03 | 33.585 | 289,242 | +1,564 | 0.15% | 9,714,058 |
| 2012-04-03 | 2012-03-30 | 33.830 | 287,678 | -195 | 0.15% | 9,732,140 |
| 2012-03-27 | 2012-03-23 | 33.748 | 287,873 | -978 | 0.15% | 9,715,185 |
| 2012-03-26 | 2012-03-22 | 33.544 | 288,851 | -4,498 | 0.15% | 9,689,110 |
| 2012-03-21 | 2012-03-19 | 34.157 | 293,349 | +6,258 | 0.15% | 10,019,989 |
| 2012-03-20 | 2012-03-16 | 34.525 | 287,091 | +3,520 | 0.15% | 9,911,929 |
| 2012-03-16 | 2012-03-14 | 36.734 | 283,571 | +1,760 | 0.14% | 10,416,800 |
| 2012-03-13 | 2012-03-09 | 36.816 | 281,811 | +782 | 0.14% | 10,375,203 |
| 2012-03-09 | 2012-03-07 | 35.794 | 281,029 | -1,369 | 0.14% | 10,059,013 |
| 2012-03-02 | 2012-02-29 | 36.816 | 282,398 | +392 | 0.14% | 10,396,815 |
| 2012-03-01 | 2012-02-28 | 36.734 | 282,006 | -978 | 0.14% | 10,359,311 |
| 2012-02-29 | 2012-02-27 | 36.816 | 282,984 | -2,934 | 0.14% | 10,418,389 |
| 2012-02-28 | 2012-02-24 | 35.303 | 285,918 | -2,347 | 0.14% | 10,093,655 |
| 2012-02-17 | 2012-02-15 | 34.444 | 288,265 | -586 | 0.15% | 9,928,878 |
| 2012-02-16 | 2012-02-14 | 34.321 | 288,851 | -978 | 0.15% | 9,913,614 |
| 2012-02-15 | 2012-02-13 | 34.280 | 289,829 | -391 | 0.15% | 9,935,324 |
| 2012-02-14 | 2012-02-10 | 34.403 | 290,220 | -391 | 0.15% | 9,984,343 |
| 2012-02-08 | 2012-02-06 | 34.566 | 290,611 | +977 | 0.15% | 10,045,347 |
| 2012-02-03 | 2012-02-01 | 34.075 | 289,634 | +587 | 0.15% | 9,869,399 |
| 2012-01-20 | 2012-01-18 | 32.439 | 289,047 | -9,778 | 0.15% | 9,376,437 |
| 2012-01-19 | 2012-01-17 | 32.725 | 298,825 | -587 | 0.15% | 9,779,195 |
| 2012-01-10 | 2012-01-06 | 31.294 | 299,412 | -1,564 | 0.15% | 9,369,724 |
| 2012-01-03 | 2011-12-29 | 31.171 | 300,976 | -392 | 0.15% | 9,381,732 |
| 2011-12-22 | 2011-12-20 | 31.089 | 301,368 | +392 | 0.15% | 9,369,295 |
| 2011-12-20 | 2011-12-16 | 31.089 | 300,976 | -1,956 | 0.15% | 9,357,108 |
| 2011-12-19 | 2011-12-15 | 31.089 | 302,932 | -587 | 0.15% | 9,417,918 |
| 2011-12-13 | 2011-12-09 | 31.130 | 303,519 | +2,934 | 0.15% | 9,448,584 |
| 2011-12-12 | 2011-12-08 | 31.498 | 300,585 | +391 | 0.15% | 9,467,912 |
| 2011-12-05 | 2011-12-01 | 31.744 | 300,194 | +587 | 0.15% | 9,529,276 |
| 2011-11-29 | 2011-11-25 | 30.803 | 299,607 | +586 | 0.15% | 9,228,755 |
| 2011-11-28 | 2011-11-24 | 31.130 | 299,021 | +783 | 0.15% | 9,308,560 |
| 2011-11-23 | 2011-11-21 | 31.376 | 298,238 | +195 | 0.15% | 9,357,385 |
| 2011-11-18 | 2011-11-16 | 32.439 | 298,043 | +978 | 0.15% | 9,668,259 |
| 2011-11-16 | 2011-11-14 | 31.703 | 297,065 | +587 | 0.15% | 9,417,798 |
| 2011-11-14 | 2011-11-10 | 31.744 | 296,478 | +977 | 0.15% | 9,411,316 |
| 2011-11-11 | 2011-11-09 | 32.398 | 295,501 | +2,543 | 0.15% | 9,573,711 |
| 2011-11-08 | 2011-11-04 | 32.316 | 292,958 | -782 | 0.15% | 9,467,354 |
| 2011-11-04 | 2011-11-02 | 32.071 | 293,740 | -6,259 | 0.15% | 9,420,530 |
| 2011-11-01 | 2011-10-28 | 32.644 | 299,999 | +1,956 | 0.15% | 9,793,070 |
| 2011-10-25 | 2011-10-21 | 31.662 | 298,043 | -1,760 | 0.15% | 9,436,611 |
| 2011-10-12 | 2011-10-10 | 31.907 | 299,803 | +978 | 0.15% | 9,565,920 |
| 2011-10-10 | 2011-10-06 | 31.335 | 298,825 | -782 | 0.15% | 9,363,579 |
| 2011-10-07 | 2011-10-04 | 30.803 | 299,607 | +782 | 0.15% | 9,228,755 |
| 2011-10-06 | 2011-10-03 | 31.539 | 298,825 | -5,672 | 0.15% | 9,424,699 |
| 2011-09-30 | 2011-09-27 | 33.317 | 304,497 | +2,785 | 0.15% | 10,144,793 |
| 2011-09-27 | 2011-09-23 | 32.821 | 301,712 | -775 | 0.15% | 9,902,535 |
| 2011-09-26 | 2011-09-22 | 33.688 | 302,487 | +582 | 0.15% | 10,190,219 |
| 2011-09-21 | 2011-09-19 | 34.555 | 301,905 | +387 | 0.15% | 10,432,356 |
| 2011-09-20 | 2011-09-16 | 34.762 | 301,518 | +388 | 0.15% | 10,481,224 |
| 2011-09-19 | 2011-09-15 | 34.679 | 301,130 | +969 | 0.15% | 10,442,872 |
| 2011-09-16 | 2011-09-14 | 34.679 | 300,161 | +969 | 0.15% | 10,409,268 |
| 2011-09-12 | 2011-09-08 | 35.587 | 299,192 | -582 | 0.15% | 10,647,408 |
| 2011-09-08 | 2011-09-06 | 35.670 | 299,774 | +194 | 0.15% | 10,692,872 |
| 2011-09-02 | 2011-08-31 | 36.454 | 299,580 | -581 | 0.15% | 10,920,944 |
| 2011-08-30 | 2011-08-26 | 36.495 | 300,161 | -582 | 0.15% | 10,954,516 |
| 2011-08-29 | 2011-08-25 | 36.743 | 300,743 | +969 | 0.15% | 11,050,252 |
| 2011-08-23 | 2011-08-19 | 36.537 | 299,774 | -37,399 | 0.15% | 10,952,768 |
| 2011-08-19 | 2011-08-17 | 38.436 | 337,173 | -775 | 0.17% | 12,959,526 |
| 2011-08-18 | 2011-08-16 | 38.188 | 337,948 | -1,550 | 0.17% | 12,905,602 |
| 2011-08-16 | 2011-08-12 | 38.353 | 339,498 | +969 | 0.17% | 13,020,858 |
| 2011-08-15 | 2011-08-11 | 37.569 | 338,529 | -582 | 0.17% | 12,718,149 |
| 2011-08-12 | 2011-08-10 | 37.982 | 339,111 | +969 | 0.17% | 12,880,015 |
| 2011-08-11 | 2011-08-09 | 37.982 | 338,142 | -7,169 | 0.17% | 12,843,210 |
| 2011-08-10 | 2011-08-08 | 38.436 | 345,311 | +4,069 | 0.18% | 13,272,317 |
| 2011-08-09 | 2011-08-05 | 39.757 | 341,242 | +1,163 | 0.17% | 13,566,737 |
| 2011-08-08 | 2011-08-04 | 39.963 | 340,079 | +581 | 0.17% | 13,590,700 |
| 2011-08-05 | 2011-08-03 | 40.748 | 339,498 | +1,744 | 0.17% | 13,833,785 |
| 2011-08-01 | 2011-07-28 | 41.697 | 337,754 | -4,845 | 0.17% | 14,083,433 |
| 2011-07-28 | 2011-07-26 | 42.213 | 342,599 | -2,712 | 0.18% | 14,462,257 |
| 2011-07-27 | 2011-07-25 | 41.594 | 345,311 | -6,976 | 0.18% | 14,362,900 |
| 2011-07-25 | 2011-07-21 | 41.904 | 352,287 | +2,906 | 0.18% | 14,762,140 |
| 2011-07-22 | 2011-07-20 | 41.388 | 349,381 | +8,720 | 0.18% | 14,460,067 |
| 2011-07-21 | 2011-07-19 | 46.548 | 340,661 | -1,550 | 0.17% | 15,857,168 |
| 2011-07-15 | 2011-07-13 | 47.064 | 342,211 | -775 | 0.18% | 16,105,918 |
| 2011-07-14 | 2011-07-12 | 46.755 | 342,986 | +387 | 0.18% | 16,036,192 |
| 2011-07-13 | 2011-07-11 | 47.271 | 342,599 | -5,038 | 0.18% | 16,194,899 |
| 2011-07-12 | 2011-07-08 | 47.168 | 347,637 | -969 | 0.18% | 16,397,168 |
| 2011-07-11 | 2011-07-07 | 47.374 | 348,606 | -193 | 0.18% | 16,514,834 |
| 2011-07-06 | 2011-07-04 | 47.374 | 348,799 | -4,845 | 0.18% | 16,523,977 |
| 2011-07-05 | 2011-06-30 | 47.168 | 353,644 | -581 | 0.18% | 16,680,504 |
| 2011-06-29 | 2011-06-27 | 46.755 | 354,225 | -1,357 | 0.18% | 16,561,668 |
| 2011-06-23 | 2011-06-21 | 45.619 | 355,582 | +969 | 0.18% | 16,221,414 |
| 2011-06-21 | 2011-06-17 | 45.723 | 354,613 | +582 | 0.18% | 16,213,809 |
| 2011-06-20 | 2011-06-16 | 46.032 | 354,031 | +1,550 | 0.18% | 16,296,818 |
| 2011-06-17 | 2011-06-15 | 46.239 | 352,481 | +775 | 0.18% | 16,298,228 |
| 2011-06-16 | 2011-06-14 | 46.032 | 351,706 | +969 | 0.18% | 16,189,793 |
| 2011-06-15 | 2011-06-13 | 46.239 | 350,737 | -3,682 | 0.18% | 16,217,588 |
| 2011-06-14 | 2011-06-10 | 46.445 | 354,419 | +969 | 0.18% | 16,460,998 |
| 2011-06-09 | 2011-06-07 | 46.755 | 353,450 | -1,550 | 0.18% | 16,525,433 |
| 2011-06-07 | 2011-06-02 | 46.961 | 355,000 | +775 | 0.18% | 16,671,183 |
| 2011-06-03 | 2011-06-01 | 47.168 | 354,225 | +2,519 | 0.18% | 16,707,908 |
| 2011-05-31 | 2011-05-27 | 46.858 | 351,706 | -775 | 0.18% | 16,480,193 |
| 2011-05-30 | 2011-05-26 | 46.548 | 352,481 | +775 | 0.18% | 16,407,368 |
| 2011-05-27 | 2011-05-25 | 46.961 | 351,706 | +969 | 0.18% | 16,516,493 |
| 2011-05-26 | 2011-05-24 | 46.961 | 350,737 | +1,744 | 0.18% | 16,470,988 |
| 2011-05-25 | 2011-05-23 | 46.858 | 348,993 | +387 | 0.18% | 16,353,068 |
| 2011-05-24 | 2011-05-20 | 47.890 | 348,606 | -1,937 | 0.18% | 16,694,734 |
| 2011-05-23 | 2011-05-19 | 47.477 | 350,543 | -776 | 0.18% | 16,642,777 |
| 2011-05-20 | 2011-05-18 | 47.477 | 351,319 | +5,814 | 0.18% | 16,679,619 |
| 2011-05-18 | 2011-05-16 | 47.787 | 345,505 | +581 | 0.18% | 16,510,567 |
| 2011-05-17 | 2011-05-13 | 47.684 | 344,924 | +15,890 | 0.18% | 16,447,203 |
| 2011-05-16 | 2011-05-12 | 47.787 | 329,034 | -1,744 | 0.17% | 15,723,471 |
| 2011-05-13 | 2011-05-11 | 47.993 | 330,778 | -3,488 | 0.17% | 15,875,091 |
| 2011-05-12 | 2011-05-09 | 47.787 | 334,266 | +5,813 | 0.17% | 15,973,492 |
| 2011-05-11 | 2011-05-06 | 52.838 | 328,453 | -1,550 | 0.17% | 17,354,784 |
| 2011-05-09 | 2011-05-05 | 52.838 | 330,003 | +21,191 | 0.17% | 17,436,683 |
| 2011-05-06 | 2011-05-04 | 52.730 | 308,812 | +1,669 | 0.16% | 16,283,694 |
| 2011-05-05 | 2011-05-03 | 52.838 | 307,143 | +4,266 | 0.16% | 16,228,807 |
| 2011-05-04 | 2011-04-29 | 52.838 | 302,877 | -927 | 0.16% | 16,003,401 |
| 2011-05-03 | 2011-04-28 | 52.838 | 303,804 | +5,007 | 0.16% | 16,052,381 |
| 2011-04-29 | 2011-04-27 | 52.838 | 298,797 | +1,670 | 0.16% | 15,787,822 |
| 2011-04-27 | 2011-04-21 | 52.407 | 297,127 | +556 | 0.16% | 15,571,422 |
| 2011-04-26 | 2011-04-20 | 52.083 | 296,571 | +4,451 | 0.16% | 15,446,344 |
| 2011-04-21 | 2011-04-19 | 51.760 | 292,120 | -1,298 | 0.16% | 15,120,022 |
| 2011-04-20 | 2011-04-18 | 51.760 | 293,418 | +4,637 | 0.16% | 15,187,206 |
| 2011-04-18 | 2011-04-14 | 51.652 | 288,781 | +927 | 0.15% | 14,916,057 |
| 2011-04-15 | 2011-04-13 | 51.760 | 287,854 | +928 | 0.15% | 14,899,216 |
| 2011-04-13 | 2011-04-11 | 51.975 | 286,926 | +1,854 | 0.15% | 14,913,063 |
| 2011-04-12 | 2011-04-08 | 51.652 | 285,072 | +371 | 0.15% | 14,724,480 |
| 2011-04-11 | 2011-04-07 | 51.760 | 284,701 | +928 | 0.15% | 14,736,018 |
| 2011-04-08 | 2011-04-06 | 51.760 | 283,773 | +556 | 0.15% | 14,687,985 |
| 2011-04-07 | 2011-04-04 | 51.760 | 283,217 | -5,935 | 0.15% | 14,659,206 |
| 2011-04-06 | 2011-04-01 | 51.544 | 289,152 | +4,266 | 0.15% | 14,904,040 |
| 2011-04-01 | 2011-03-30 | 51.760 | 284,886 | +1,484 | 0.15% | 14,745,593 |
| 2011-03-31 | 2011-03-29 | 51.975 | 283,402 | +742 | 0.15% | 14,729,902 |
| 2011-03-30 | 2011-03-28 | 51.652 | 282,660 | +4,451 | 0.15% | 14,599,896 |
| 2011-03-28 | 2011-03-24 | 51.652 | 278,209 | +4,451 | 0.15% | 14,369,994 |
| 2011-03-25 | 2011-03-23 | 51.760 | 273,758 | +371 | 0.15% | 14,169,612 |
| 2011-03-24 | 2011-03-22 | 51.760 | 273,387 | +1,298 | 0.15% | 14,150,409 |
| 2011-03-23 | 2011-03-21 | 52.083 | 272,089 | -185 | 0.15% | 14,171,245 |
| 2011-03-22 | 2011-03-18 | 51.220 | 272,274 | +14,467 | 0.15% | 13,946,001 |
| 2011-03-21 | 2011-03-17 | 51.760 | 257,807 | +2,040 | 0.14% | 13,343,994 |
| 2011-03-18 | 2011-03-16 | 51.760 | 255,767 | +1,855 | 0.14% | 13,238,405 |
| 2011-03-17 | 2011-03-15 | 51.113 | 253,912 | +1,298 | 0.14% | 12,978,111 |
| 2011-03-16 | 2011-03-14 | 52.191 | 252,614 | +927 | 0.13% | 13,184,166 |
| 2011-03-15 | 2011-03-11 | 52.299 | 251,687 | -370 | 0.13% | 13,162,926 |
| 2011-03-14 | 2011-03-10 | 52.407 | 252,057 | +2,040 | 0.13% | 13,209,456 |
| 2011-03-10 | 2011-03-08 | 51.975 | 250,017 | +6,306 | 0.13% | 12,994,707 |
| 2011-03-09 | 2011-03-07 | 51.867 | 243,711 | +1,484 | 0.13% | 12,640,670 |
| 2011-03-08 | 2011-03-04 | 51.867 | 242,227 | +927 | 0.13% | 12,563,699 |
| 2011-03-07 | 2011-03-03 | 51.652 | 241,300 | +3,338 | 0.13% | 12,463,578 |
| 2011-03-04 | 2011-03-02 | 52.191 | 237,962 | +4,637 | 0.13% | 12,419,465 |
| 2011-03-03 | 2011-03-01 | 51.760 | 233,325 | +2,597 | 0.12% | 12,076,815 |
| 2011-03-02 | 2011-02-28 | 51.760 | 230,728 | +742 | 0.12% | 11,942,395 |
| 2011-03-01 | 2011-02-25 | 51.760 | 229,986 | +927 | 0.12% | 11,903,990 |
| 2011-02-28 | 2011-02-24 | 51.544 | 229,059 | -5,935 | 0.12% | 11,806,608 |
| 2011-02-25 | 2011-02-23 | 52.191 | 234,994 | +8,717 | 0.13% | 12,264,562 |
| 2011-02-24 | 2011-02-22 | 52.299 | 226,277 | +6,306 | 0.12% | 11,834,013 |
| 2011-02-23 | 2011-02-21 | 53.593 | 219,971 | +1,855 | 0.12% | 11,788,858 |
| 2011-02-21 | 2011-02-17 | 53.593 | 218,116 | +2,968 | 0.12% | 11,689,443 |
| 2011-02-18 | 2011-02-16 | 53.701 | 215,148 | -371 | 0.11% | 11,553,579 |
| 2011-02-17 | 2011-02-15 | 53.916 | 215,519 | +556 | 0.12% | 11,619,982 |
| 2011-02-16 | 2011-02-14 | 53.701 | 214,963 | +2,411 | 0.11% | 11,543,645 |
| 2011-02-14 | 2011-02-10 | 53.916 | 212,552 | -927 | 0.11% | 11,460,013 |
| 2011-02-10 | 2011-02-08 | 54.132 | 213,479 | +6,677 | 0.11% | 11,556,033 |
| 2011-02-08 | 2011-02-02 | 54.240 | 206,802 | +2,597 | 0.11% | 11,216,894 |
| 2011-02-07 | 2011-01-31 | 54.132 | 204,205 | +4,451 | 0.11% | 11,054,013 |
| 2011-02-01 | 2011-01-28 | 54.563 | 199,754 | +2,411 | 0.11% | 10,899,232 |
| 2011-01-28 | 2011-01-26 | 54.563 | 197,343 | +556 | 0.11% | 10,767,680 |
| 2011-01-26 | 2011-01-24 | 54.779 | 196,787 | +3,895 | 0.11% | 10,779,783 |
| 2011-01-25 | 2011-01-21 | 54.995 | 192,892 | +928 | 0.10% | 10,608,019 |
| 2011-01-21 | 2011-01-19 | 55.102 | 191,964 | +927 | 0.10% | 10,577,684 |
| 2011-01-20 | 2011-01-18 | 54.995 | 191,037 | +556 | 0.10% | 10,506,004 |
| 2011-01-19 | 2011-01-17 | 55.210 | 190,481 | +371 | 0.10% | 10,516,507 |
| 2011-01-18 | 2011-01-14 | 55.210 | 190,110 | +1,484 | 0.10% | 10,496,024 |
| 2011-01-17 | 2011-01-13 | 55.102 | 188,626 | +557 | 0.10% | 10,393,752 |
| 2011-01-14 | 2011-01-12 | 55.210 | 188,069 | +1,112 | 0.10% | 10,383,340 |
| 2011-01-13 | 2011-01-11 | 55.318 | 186,957 | +1,299 | 0.10% | 10,342,106 |
| 2011-01-12 | 2011-01-10 | 55.210 | 185,658 | +3,709 | 0.10% | 10,250,228 |
| 2011-01-05 | 2011-01-03 | 54.995 | 181,949 | +371 | 0.10% | 10,006,213 |
| 2010-12-30 | 2010-12-28 | 54.455 | 181,578 | +557 | 0.10% | 9,887,910 |
| 2010-12-29 | 2010-12-24 | 54.455 | 181,021 | +556 | 0.10% | 9,857,578 |
| 2010-12-28 | 2010-12-22 | 54.132 | 180,465 | +556 | 0.10% | 9,768,921 |
| 2010-12-22 | 2010-12-20 | 54.024 | 179,909 | -1,112 | 0.10% | 9,719,424 |
| 2010-12-21 | 2010-12-17 | 53.916 | 181,021 | +3,709 | 0.10% | 9,759,979 |
| 2010-12-17 | 2010-12-15 | 54.348 | 177,312 | +556 | 0.09% | 9,636,483 |
| 2010-12-16 | 2010-12-14 | 54.240 | 176,756 | +742 | 0.09% | 9,587,206 |
| 2010-12-13 | 2010-12-09 | 54.132 | 176,014 | -556 | 0.09% | 9,527,980 |
| 2010-12-09 | 2010-12-07 | 54.240 | 176,570 | +1,298 | 0.09% | 9,577,117 |
| 2010-12-08 | 2010-12-06 | 54.455 | 175,272 | +186 | 0.09% | 9,544,514 |
| 2010-12-06 | 2010-12-02 | 54.779 | 175,086 | +2,782 | 0.09% | 9,591,025 |
| 2010-12-03 | 2010-12-01 | 54.779 | 172,304 | -742 | 0.09% | 9,438,630 |
| 2010-12-01 | 2010-11-29 | 54.348 | 173,046 | -927 | 0.09% | 9,404,636 |
| 2010-11-24 | 2010-11-22 | 54.132 | 173,973 | +556 | 0.09% | 9,417,497 |
| 2010-11-23 | 2010-11-19 | 54.455 | 173,417 | -742 | 0.09% | 9,443,499 |
| 2010-11-19 | 2010-11-17 | 54.024 | 174,159 | -185 | 0.09% | 9,408,785 |
| 2010-11-17 | 2010-11-15 | 54.240 | 174,344 | +742 | 0.09% | 9,456,379 |
| 2010-11-16 | 2010-11-12 | 54.455 | 173,602 | +3,153 | 0.09% | 9,453,573 |
| 2010-11-15 | 2010-11-11 | 54.887 | 170,449 | +556 | 0.09% | 9,355,395 |
| 2010-11-12 | 2010-11-10 | 55.102 | 169,893 | +5,750 | 0.09% | 9,361,518 |
| 2010-11-11 | 2010-11-09 | 54.995 | 164,143 | +556 | 0.09% | 9,026,979 |
| 2010-11-10 | 2010-11-08 | 55.210 | 163,587 | +556 | 0.09% | 9,031,682 |
| 2010-11-09 | 2010-11-05 | 55.102 | 163,031 | +928 | 0.09% | 8,983,405 |
| 2010-11-08 | 2010-11-04 | 54.887 | 162,103 | -1,113 | 0.09% | 8,897,310 |
| 2010-11-02 | 2010-10-29 | 54.132 | 163,216 | +742 | 0.09% | 8,835,199 |
| 2010-11-01 | 2010-10-28 | 54.671 | 162,474 | +371 | 0.09% | 8,882,633 |
| 2010-10-29 | 2010-10-27 | 54.563 | 162,103 | -186 | 0.09% | 8,844,870 |
| 2010-10-28 | 2010-10-26 | 54.240 | 162,289 | +371 | 0.09% | 8,802,519 |
| 2010-10-27 | 2010-10-25 | 54.132 | 161,918 | -927 | 0.09% | 8,764,936 |
| 2010-10-25 | 2010-10-21 | 54.348 | 162,845 | -927 | 0.09% | 8,850,236 |
| 2010-10-22 | 2010-10-20 | 54.348 | 163,772 | -5,565 | 0.09% | 8,900,617 |
| 2010-10-20 | 2010-10-18 | 55.102 | 169,337 | +557 | 0.09% | 9,330,881 |
| 2010-10-19 | 2010-10-15 | 55.210 | 168,780 | -371 | 0.09% | 9,318,389 |
| 2010-10-18 | 2010-10-14 | 56.073 | 169,151 | -9,830 | 0.09% | 9,484,792 |
| 2010-10-15 | 2010-10-13 | 54.779 | 178,981 | +927 | 0.10% | 9,804,389 |
| 2010-10-14 | 2010-10-12 | 53.485 | 178,054 | -556 | 0.10% | 9,523,209 |
| 2010-10-13 | 2010-10-11 | 53.269 | 178,610 | +371 | 0.10% | 9,514,427 |
| 2010-10-12 | 2010-10-08 | 53.054 | 178,239 | -16,322 | 0.10% | 9,456,224 |
| 2010-10-11 | 2010-10-07 | 53.269 | 194,561 | -556 | 0.10% | 10,364,125 |
| 2010-10-07 | 2010-10-05 | 53.054 | 195,117 | -2,226 | 0.10% | 10,351,663 |
| 2010-10-06 | 2010-10-04 | 53.054 | 197,343 | -742 | 0.11% | 10,469,760 |
| 2010-10-05 | 2010-09-30 | 54.355 | 198,085 | +11,499 | 0.11% | 10,767,009 |
| 2010-10-04 | 2010-09-29 | 54.137 | 186,586 | +9,211 | 0.10% | 10,101,244 |
| 2010-09-30 | 2010-09-28 | 54.028 | 177,375 | -12,826 | 0.10% | 9,583,226 |
| 2010-09-29 | 2010-09-27 | 54.246 | 190,201 | +9,162 | 0.10% | 10,317,710 |
| 2010-09-27 | 2010-09-22 | 54.246 | 181,039 | -184 | 0.10% | 9,820,705 |
| 2010-09-24 | 2010-09-21 | 54.028 | 181,223 | +3,665 | 0.10% | 9,791,126 |
| 2010-09-22 | 2010-09-20 | 53.482 | 177,558 | +5,314 | 0.10% | 9,496,213 |
| 2010-09-21 | 2010-09-17 | 53.155 | 172,244 | -550 | 0.09% | 9,155,608 |
| 2010-09-20 | 2010-09-16 | 52.282 | 172,794 | +8,796 | 0.09% | 9,033,963 |
| 2010-09-17 | 2010-09-15 | 52.391 | 163,998 | +3,115 | 0.09% | 8,591,993 |
| 2010-09-16 | 2010-09-14 | 52.391 | 160,883 | +1,649 | 0.09% | 8,428,796 |
| 2010-09-13 | 2010-09-09 | 52.282 | 159,234 | +733 | 0.09% | 8,325,023 |
| 2010-09-09 | 2010-09-07 | 52.391 | 158,501 | +4,581 | 0.09% | 8,304,001 |
| 2010-09-08 | 2010-09-06 | 52.391 | 153,920 | +916 | 0.08% | 8,063,998 |
| 2010-09-06 | 2010-09-02 | 52.391 | 153,004 | +183 | 0.08% | 8,016,008 |
| 2010-08-25 | 2010-08-23 | 53.591 | 152,821 | -183 | 0.08% | 8,189,901 |
| 2010-08-23 | 2010-08-19 | 54.574 | 153,004 | +550 | 0.08% | 8,350,009 |
| 2010-08-20 | 2010-08-18 | 54.465 | 152,454 | +366 | 0.08% | 8,303,353 |
| 2010-08-19 | 2010-08-17 | 54.465 | 152,088 | +184 | 0.08% | 8,283,419 |
| 2010-08-16 | 2010-08-12 | 54.137 | 151,904 | -733 | 0.08% | 8,223,658 |
| 2010-08-12 | 2010-08-10 | 54.574 | 152,637 | -550 | 0.08% | 8,329,980 |
| 2010-08-05 | 2010-08-03 | 53.046 | 153,187 | +183 | 0.08% | 8,125,916 |
| 2010-08-04 | 2010-08-02 | 53.482 | 153,004 | +1,466 | 0.08% | 8,183,009 |
| 2010-08-03 | 2010-07-30 | 52.827 | 151,538 | +550 | 0.08% | 8,005,363 |
| 2010-08-02 | 2010-07-29 | 53.046 | 150,988 | -1,833 | 0.08% | 8,009,268 |
| 2010-07-29 | 2010-07-27 | 51.736 | 152,821 | -1,832 | 0.08% | 7,906,341 |
| 2010-07-28 | 2010-07-26 | 51.845 | 154,653 | -1,832 | 0.08% | 8,018,001 |
| 2010-07-19 | 2010-07-15 | 51.299 | 156,485 | -733 | 0.08% | 8,027,581 |
| 2010-07-15 | 2010-07-13 | 51.518 | 157,218 | -917 | 0.09% | 8,099,504 |
| 2010-07-12 | 2010-07-08 | 50.754 | 158,135 | +367 | 0.09% | 8,025,925 |
| 2010-07-08 | 2010-07-06 | 50.535 | 157,768 | +5,131 | 0.09% | 7,972,858 |
| 2010-07-07 | 2010-07-05 | 49.335 | 152,637 | +366 | 0.08% | 7,530,302 |
| 2010-07-05 | 2010-06-30 | 49.226 | 152,271 | +2,932 | 0.08% | 7,495,626 |
| 2010-06-29 | 2010-06-25 | 49.007 | 149,339 | +5,131 | 0.08% | 7,318,696 |
| 2010-06-28 | 2010-06-24 | 49.444 | 144,208 | -2,749 | 0.08% | 7,130,200 |
| 2010-06-24 | 2010-06-22 | 49.662 | 146,957 | +733 | 0.08% | 7,298,201 |
| 2010-06-23 | 2010-06-21 | 50.208 | 146,224 | +550 | 0.08% | 7,341,599 |
| 2010-06-18 | 2010-06-15 | 49.553 | 145,674 | +549 | 0.08% | 7,218,584 |
| 2010-06-14 | 2010-06-10 | 49.662 | 145,125 | -549 | 0.08% | 7,207,220 |
| 2010-06-11 | 2010-06-09 | 49.771 | 145,674 | -367 | 0.08% | 7,250,384 |
| 2010-06-09 | 2010-06-07 | 48.898 | 146,041 | +2,016 | 0.08% | 7,141,130 |
| 2010-06-01 | 2010-05-28 | 49.116 | 144,025 | +916 | 0.08% | 7,073,992 |
| 2010-05-31 | 2010-05-27 | 48.789 | 143,109 | +1,832 | 0.08% | 6,982,141 |
| 2010-05-28 | 2010-05-26 | 48.680 | 141,277 | -183 | 0.08% | 6,877,339 |
| 2010-05-27 | 2010-05-25 | 49.335 | 141,460 | +367 | 0.08% | 6,978,888 |
| 2010-05-26 | 2010-05-24 | 50.426 | 141,093 | +366 | 0.08% | 7,114,782 |
| 2010-05-20 | 2010-05-18 | 49.444 | 140,727 | +1,283 | 0.08% | 6,958,086 |
| 2010-05-18 | 2010-05-14 | 51.190 | 139,444 | +916 | 0.08% | 7,138,169 |
| 2010-05-12 | 2010-05-10 | 52.173 | 138,528 | +366 | 0.07% | 7,227,359 |
| 2010-05-11 | 2010-05-07 | 63.132 | 138,162 | -1,099 | 0.07% | 8,722,447 |
| 2010-05-10 | 2010-05-06 | 63.841 | 139,261 | +10,185 | 0.08% | 8,890,614 |
| 2010-05-07 | 2010-05-05 | 63.841 | 129,076 | -339 | 0.08% | 8,240,389 |
| 2010-05-06 | 2010-05-04 | 64.314 | 129,415 | +1,523 | 0.08% | 8,323,232 |
| 2010-05-05 | 2010-05-03 | 65.142 | 127,892 | -338 | 0.07% | 8,331,121 |
| 2010-05-04 | 2010-04-30 | 65.024 | 128,230 | +1,015 | 0.08% | 8,337,979 |
| 2010-04-30 | 2010-04-28 | 66.442 | 127,215 | +1,353 | 0.07% | 8,452,460 |
| 2010-04-29 | 2010-04-27 | 67.625 | 125,862 | +169 | 0.07% | 8,511,363 |
| 2010-04-28 | 2010-04-26 | 68.570 | 125,693 | -338 | 0.07% | 8,618,815 |
| 2010-04-26 | 2010-04-22 | 67.979 | 126,031 | +2,199 | 0.07% | 8,567,492 |
| 2010-04-23 | 2010-04-21 | 67.388 | 123,832 | -846 | 0.07% | 8,344,806 |
| 2010-04-22 | 2010-04-20 | 67.388 | 124,678 | +1,015 | 0.07% | 8,401,816 |
| 2010-04-19 | 2010-04-15 | 67.033 | 123,663 | -507 | 0.07% | 8,289,557 |
| 2010-04-16 | 2010-04-14 | 65.969 | 124,170 | -846 | 0.07% | 8,191,423 |
| 2010-04-15 | 2010-04-13 | 65.969 | 125,016 | -508 | 0.07% | 8,247,233 |
| 2010-04-14 | 2010-04-12 | 65.969 | 125,524 | +508 | 0.07% | 8,280,746 |
| 2010-04-12 | 2010-04-08 | 64.669 | 125,016 | +507 | 0.07% | 8,084,653 |
| 2010-04-08 | 2010-04-01 | 64.551 | 124,509 | +508 | 0.07% | 8,037,146 |
| 2010-03-31 | 2010-03-29 | 65.733 | 124,001 | -2,707 | 0.07% | 8,150,954 |
| 2010-03-30 | 2010-03-26 | 65.615 | 126,708 | +169 | 0.07% | 8,313,913 |
| 2010-03-29 | 2010-03-25 | 65.024 | 126,539 | -845 | 0.07% | 8,228,024 |
| 2010-03-26 | 2010-03-24 | 63.250 | 127,384 | +1,860 | 0.07% | 8,057,070 |
| 2010-03-25 | 2010-03-23 | 62.068 | 125,524 | -169 | 0.07% | 7,791,024 |
| 2010-03-24 | 2010-03-22 | 61.004 | 125,693 | +1,861 | 0.07% | 7,667,773 |
| 2010-03-23 | 2010-03-19 | 60.295 | 123,832 | -3,383 | 0.07% | 7,466,405 |
| 2010-03-16 | 2010-03-12 | 54.856 | 127,215 | +338 | 0.07% | 6,978,543 |
| 2010-03-15 | 2010-03-11 | 54.147 | 126,877 | +508 | 0.07% | 6,870,002 |
| 2010-03-11 | 2010-03-09 | 53.201 | 126,369 | +169 | 0.07% | 6,722,976 |
| 2010-03-09 | 2010-03-05 | 52.846 | 126,200 | +2,876 | 0.07% | 6,669,225 |
| 2010-02-12 | 2010-02-10 | 52.728 | 123,324 | -846 | 0.07% | 6,502,658 |
| 2010-02-11 | 2010-02-09 | 52.374 | 124,170 | -5,245 | 0.07% | 6,503,227 |
| 2010-02-10 | 2010-02-08 | 51.901 | 129,415 | -4,229 | 0.08% | 6,716,726 |
| 2010-02-09 | 2010-02-05 | 51.901 | 133,644 | +508 | 0.08% | 6,936,214 |
| 2010-01-29 | 2010-01-27 | 53.083 | 133,136 | -2,538 | 0.08% | 7,067,248 |
| 2010-01-27 | 2010-01-25 | 52.965 | 135,674 | -169 | 0.08% | 7,185,932 |
| 2010-01-13 | 2010-01-11 | 53.910 | 135,843 | +1,692 | 0.08% | 7,323,363 |
| 2009-11-26 | 2009-11-24 | 53.083 | 134,151 | -1,523 | 0.08% | 7,121,127 |
| 2009-11-24 | 2009-11-20 | 53.438 | 135,674 | -338 | 0.08% | 7,250,092 |
| 2009-11-18 | 2009-11-16 | 53.438 | 136,012 | -508 | 0.08% | 7,268,154 |
| 2009-11-17 | 2009-11-13 | 53.674 | 136,520 | -2,875 | 0.08% | 7,327,581 |
| 2009-11-11 | 2009-11-09 | 53.910 | 139,395 | -1,861 | 0.08% | 7,514,853 |
| 2009-11-09 | 2009-11-05 | 51.546 | 141,256 | +507 | 0.08% | 7,281,182 |
| 2009-11-06 | 2009-11-04 | 51.664 | 140,749 | -1,353 | 0.08% | 7,271,688 |
| 2009-11-05 | 2009-11-03 | 51.782 | 142,102 | +846 | 0.08% | 7,358,390 |
| 2009-10-29 | 2009-10-27 | 52.019 | 141,256 | -846 | 0.08% | 7,347,982 |
| 2009-10-16 | 2009-10-14 | 51.310 | 142,102 | +1,353 | 0.08% | 7,291,190 |
| 2009-10-15 | 2009-10-13 | 51.073 | 140,749 | +4,399 | 0.08% | 7,188,488 |
| 2009-10-09 | 2009-10-07 | 51.901 | 136,350 | +2,706 | 0.08% | 7,076,657 |
| 2009-10-02 | 2009-09-29 | 54.038 | 133,644 | +3,214 | 0.08% | 7,221,892 |
| 2009-09-30 | 2009-09-28 | 54.158 | 130,430 | +1,736 | 0.08% | 7,063,841 |
| 2009-09-18 | 2009-09-16 | 55.716 | 128,694 | +2,003 | 0.08% | 7,170,282 |
| 2009-09-15 | 2009-09-11 | 58.232 | 126,691 | -334 | 0.08% | 7,377,463 |
| 2009-09-11 | 2009-09-09 | 58.472 | 127,025 | -835 | 0.08% | 7,427,352 |
| 2009-08-28 | 2009-08-26 | 57.513 | 127,860 | -334 | 0.08% | 7,353,616 |
| 2009-08-07 | 2009-08-05 | 58.831 | 128,194 | -834 | 0.08% | 7,541,786 |
| 2009-08-06 | 2009-08-04 | 59.670 | 129,028 | +834 | 0.08% | 7,699,071 |
| 2009-08-05 | 2009-08-03 | 59.190 | 128,194 | +835 | 0.08% | 7,587,866 |
| 2009-07-30 | 2009-07-28 | 55.596 | 127,359 | -835 | 0.08% | 7,080,642 |
| 2009-07-22 | 2009-07-20 | 52.840 | 128,194 | -333 | 0.08% | 6,773,783 |
| 2009-07-21 | 2009-07-17 | 52.001 | 128,527 | -2,504 | 0.08% | 6,683,579 |
| 2009-07-20 | 2009-07-16 | 50.803 | 131,031 | +1,669 | 0.08% | 6,656,791 |
| 2009-07-17 | 2009-07-15 | 50.564 | 129,362 | -835 | 0.08% | 6,541,000 |
| 2009-07-16 | 2009-07-14 | 49.605 | 130,197 | -333 | 0.08% | 6,458,421 |
| 2009-07-14 | 2009-07-10 | 50.803 | 130,530 | -835 | 0.08% | 6,631,339 |
| 2009-07-10 | 2009-07-08 | 49.485 | 131,365 | +835 | 0.08% | 6,500,619 |
| 2009-07-06 | 2009-07-02 | 49.964 | 130,530 | +834 | 0.08% | 6,521,859 |
| 2009-07-03 | 2009-06-30 | 49.605 | 129,696 | +2,671 | 0.08% | 6,433,569 |
| 2009-07-02 | 2009-06-29 | 50.564 | 127,025 | +334 | 0.08% | 6,422,833 |
| 2009-06-30 | 2009-06-26 | 51.762 | 126,691 | +834 | 0.08% | 6,557,745 |
| 2009-06-26 | 2009-06-24 | 51.882 | 125,857 | +334 | 0.07% | 6,529,656 |
| 2009-06-19 | 2009-06-17 | 53.679 | 125,523 | -1,836 | 0.07% | 6,737,927 |
| 2009-06-10 | 2009-06-08 | 54.398 | 127,359 | -835 | 0.08% | 6,928,042 |
| 2009-06-02 | 2009-05-29 | 53.918 | 128,194 | -2,003 | 0.08% | 6,912,024 |
| 2009-06-01 | 2009-05-27 | 52.720 | 130,197 | -2,837 | 0.08% | 6,864,022 |
| 2009-05-29 | 2009-05-26 | 51.642 | 133,034 | -668 | 0.08% | 6,870,130 |
| 2009-05-14 | 2009-05-12 | 51.522 | 133,702 | -4,173 | 0.08% | 6,888,606 |
| 2009-05-13 | 2009-05-11 | 51.522 | 137,875 | -912 | 0.08% | 7,103,608 |
| 2009-05-12 | 2009-05-08 | 56.677 | 138,787 | -1,670 | 0.08% | 7,866,081 |
| 2009-05-11 | 2009-05-07 | 55.798 | 140,457 | +6,540 | 0.08% | 7,837,173 |
| 2009-05-05 | 2009-04-30 | 52.782 | 133,917 | +478 | 0.08% | 7,068,351 |
| 2009-04-30 | 2009-04-28 | 52.782 | 133,439 | -318 | 0.08% | 7,043,121 |
| 2009-04-24 | 2009-04-22 | 52.907 | 133,757 | -319 | 0.08% | 7,076,715 |
| 2009-04-21 | 2009-04-17 | 53.787 | 134,076 | +159 | 0.08% | 7,211,538 |
| 2009-04-20 | 2009-04-16 | 53.536 | 133,917 | -2,068 | 0.08% | 7,169,327 |
| 2009-04-17 | 2009-04-15 | 52.782 | 135,985 | -955 | 0.08% | 7,177,503 |
| 2009-04-16 | 2009-04-14 | 52.028 | 136,940 | -159 | 0.09% | 7,124,654 |
| 2009-04-09 | 2009-04-07 | 51.525 | 137,099 | +318 | 0.09% | 7,064,009 |
| 2009-04-06 | 2009-04-02 | 50.017 | 136,781 | +796 | 0.09% | 6,841,352 |
| 2009-04-03 | 2009-04-01 | 50.017 | 135,985 | -1,274 | 0.08% | 6,801,539 |
| 2009-03-31 | 2009-03-27 | 49.464 | 137,259 | -5,729 | 0.09% | 6,789,363 |
| 2009-03-27 | 2009-03-25 | 49.765 | 142,988 | +1,114 | 0.09% | 7,115,868 |
| 2009-03-25 | 2009-03-23 | 49.866 | 141,874 | +478 | 0.09% | 7,074,693 |
| 2009-03-24 | 2009-03-20 | 50.218 | 141,396 | -2,547 | 0.09% | 7,100,611 |
| 2009-03-23 | 2009-03-19 | 51.902 | 143,943 | +319 | 0.09% | 7,470,913 |
| 2009-03-20 | 2009-03-18 | 52.782 | 143,624 | -2,229 | 0.09% | 7,580,702 |
| 2009-03-19 | 2009-03-17 | 49.564 | 145,853 | +796 | 0.09% | 7,229,119 |
| 2009-03-17 | 2009-03-13 | 49.062 | 145,057 | +1,114 | 0.09% | 7,116,748 |
| 2009-03-10 | 2009-03-06 | 48.509 | 143,943 | +796 | 0.09% | 6,982,500 |
| 2009-03-09 | 2009-03-05 | 48.609 | 143,147 | +796 | 0.09% | 6,958,279 |
| 2009-03-06 | 2009-03-04 | 48.961 | 142,351 | +2,387 | 0.09% | 6,969,676 |
| 2009-02-26 | 2009-02-24 | 49.564 | 139,964 | +318 | 0.09% | 6,937,234 |
| 2009-02-24 | 2009-02-20 | 50.017 | 139,646 | +1,273 | 0.09% | 6,984,650 |
| 2009-02-20 | 2009-02-18 | 47.755 | 138,373 | +1,274 | 0.09% | 6,607,970 |
| 2009-02-19 | 2009-02-17 | 46.599 | 137,099 | -1,115 | 0.09% | 6,388,621 |
| 2009-02-17 | 2009-02-13 | 46.297 | 138,214 | +1,115 | 0.09% | 6,398,892 |
| 2009-01-14 | 2009-01-12 | 46.749 | 137,099 | +318 | 0.09% | 6,409,296 |
| 2009-01-09 | 2009-01-07 | 48.961 | 136,781 | -796 | 0.09% | 6,696,962 |
| 2009-01-07 | 2009-01-05 | 48.559 | 137,577 | +159 | 0.09% | 6,680,609 |
| 2008-12-19 | 2008-12-17 | 48.459 | 137,418 | +1,273 | 0.09% | 6,659,073 |
| 2008-12-12 | 2008-12-10 | 49.715 | 136,145 | -318 | 0.08% | 6,768,479 |
| 2008-12-11 | 2008-12-09 | 48.559 | 136,463 | -159 | 0.08% | 6,626,514 |
| 2008-12-10 | 2008-12-08 | 48.559 | 136,622 | -159 | 0.09% | 6,634,235 |
| 2008-12-01 | 2008-11-27 | 46.046 | 136,781 | -60 | 0.09% | 6,298,169 |
| 2008-11-28 | 2008-11-26 | 45.241 | 136,841 | -159 | 0.09% | 6,190,872 |
| 2008-11-25 | 2008-11-21 | 43.985 | 137,000 | -319 | 0.09% | 6,025,897 |
| 2008-11-24 | 2008-11-20 | 43.030 | 137,319 | +159 | 0.09% | 5,908,775 |
| 2008-11-21 | 2008-11-19 | 45.493 | 137,160 | +319 | 0.09% | 6,239,778 |
| 2008-11-20 | 2008-11-18 | 47.755 | 136,841 | +477 | 0.09% | 6,534,809 |
| 2008-11-18 | 2008-11-14 | 49.263 | 136,364 | +2,387 | 0.08% | 6,717,674 |
| 2008-11-13 | 2008-11-11 | 50.520 | 133,977 | +220 | 0.08% | 6,768,453 |
| 2008-11-11 | 2008-11-07 | 49.062 | 133,757 | -1,751 | 0.08% | 6,562,351 |
| 2008-11-10 | 2008-11-06 | 50.771 | 135,508 | -318 | 0.08% | 6,879,857 |
| 2008-11-07 | 2008-11-05 | 54.415 | 135,826 | +795 | 0.08% | 7,391,012 |
| 2008-11-06 | 2008-11-04 | 51.651 | 135,031 | -159 | 0.08% | 6,974,425 |
| 2008-11-03 | 2008-10-30 | 44.538 | 135,190 | -159 | 0.08% | 6,021,038 |
| 2008-10-29 | 2008-10-27 | 36.545 | 135,349 | -796 | 0.08% | 4,946,324 |
| 2008-10-28 | 2008-10-24 | 40.315 | 136,145 | +2,069 | 0.08% | 5,488,696 |
| 2008-10-22 | 2008-10-20 | 41.170 | 134,076 | +637 | 0.08% | 5,519,860 |
| 2008-10-21 | 2008-10-17 | 40.818 | 133,439 | +636 | 0.08% | 5,446,680 |
| 2008-10-20 | 2008-10-16 | 40.315 | 132,803 | -954 | 0.08% | 5,353,963 |
| 2008-10-16 | 2008-10-14 | 43.934 | 133,757 | +477 | 0.08% | 5,876,531 |
| 2008-10-15 | 2008-10-13 | 43.030 | 133,280 | +318 | 0.08% | 5,734,979 |
| 2008-10-14 | 2008-10-10 | 41.723 | 132,962 | +478 | 0.08% | 5,547,518 |
| 2008-10-10 | 2008-10-08 | 47.001 | 132,484 | +1,591 | 0.08% | 6,226,846 |
| 2008-10-09 | 2008-10-06 | 49.062 | 130,893 | +1,114 | 0.08% | 6,421,838 |
| 2008-10-08 | 2008-10-03 | 51.148 | 129,779 | -3,819 | 0.08% | 6,637,919 |
| 2008-10-06 | 2008-10-02 | 52.907 | 133,598 | -2,069 | 0.08% | 7,068,303 |
| 2008-10-03 | 2008-09-30 | 54.929 | 135,667 | +159 | 0.08% | 7,452,001 |
| 2008-10-02 | 2008-09-29 | 56.203 | 135,508 | +2,357 | 0.08% | 7,615,965 |
| 2008-09-30 | 2008-09-26 | 58.879 | 133,151 | -1,883 | 0.08% | 7,839,852 |
| 2008-09-29 | 2008-09-25 | 58.625 | 135,034 | -314 | 0.09% | 7,916,303 |
| 2008-09-26 | 2008-09-24 | 58.625 | 135,348 | +157 | 0.09% | 7,934,711 |
| 2008-09-25 | 2008-09-23 | 60.154 | 135,191 | +314 | 0.09% | 8,132,259 |
| 2008-09-22 | 2008-09-18 | 59.134 | 134,877 | +314 | 0.09% | 7,975,856 |
| 2008-09-19 | 2008-09-17 | 61.428 | 134,563 | +471 | 0.08% | 8,265,976 |
| 2008-09-18 | 2008-09-16 | 66.271 | 134,092 | +2,040 | 0.08% | 8,886,437 |
| 2008-09-17 | 2008-09-12 | 70.859 | 132,052 | +314 | 0.08% | 9,357,099 |
| 2008-09-16 | 2008-09-11 | 70.604 | 131,738 | +1,098 | 0.08% | 9,301,270 |
| 2008-09-12 | 2008-09-10 | 71.751 | 130,640 | +3,923 | 0.08% | 9,373,591 |
| 2008-09-08 | 2008-09-04 | 72.006 | 126,717 | +157 | 0.08% | 9,124,409 |
| 2008-09-04 | 2008-09-02 | 71.879 | 126,560 | -2,197 | 0.08% | 9,096,975 |
| 2008-09-03 | 2008-09-01 | 72.134 | 128,757 | -2,197 | 0.08% | 9,287,711 |
| 2008-08-27 | 2008-08-25 | 73.663 | 130,954 | -1,569 | 0.08% | 9,646,462 |
| 2008-08-26 | 2008-08-21 | 72.898 | 132,523 | -157 | 0.08% | 9,660,703 |
| 2008-08-25 | 2008-08-20 | 72.643 | 132,680 | +314 | 0.08% | 9,638,329 |
| 2008-08-21 | 2008-08-19 | 72.134 | 132,366 | -2,523 | 0.08% | 9,548,042 |
| 2008-08-20 | 2008-08-18 | 72.389 | 134,889 | -314 | 0.09% | 9,764,417 |
| 2008-08-14 | 2008-08-12 | 72.771 | 135,203 | +314 | 0.09% | 9,838,839 |
| 2008-08-13 | 2008-08-11 | 74.428 | 134,889 | +784 | 0.09% | 10,039,471 |
| 2008-08-12 | 2008-08-08 | 74.300 | 134,105 | +314 | 0.08% | 9,964,028 |
| 2008-08-11 | 2008-08-07 | 74.937 | 133,791 | +314 | 0.08% | 10,025,953 |
| 2008-08-08 | 2008-08-05 | 75.830 | 133,477 | +314 | 0.08% | 10,121,499 |
| 2008-08-07 | 2008-08-04 | 75.575 | 133,163 | -1,883 | 0.08% | 10,063,747 |
| 2008-08-01 | 2008-07-30 | 79.271 | 135,046 | +314 | 0.09% | 10,705,169 |
| 2008-07-30 | 2008-07-28 | 79.780 | 134,732 | +314 | 0.09% | 10,748,962 |
| 2008-07-29 | 2008-07-25 | 81.819 | 134,418 | -471 | 0.08% | 10,998,004 |
| 2008-07-25 | 2008-07-23 | 80.800 | 134,889 | -1,570 | 0.09% | 10,899,014 |
| 2008-07-23 | 2008-07-21 | 83.094 | 136,459 | -313 | 0.09% | 11,338,908 |
| 2008-07-21 | 2008-07-17 | 80.035 | 136,772 | +470 | 0.09% | 10,946,576 |
| 2008-07-18 | 2008-07-16 | 78.888 | 136,302 | +1,727 | 0.09% | 10,752,620 |
| 2008-07-17 | 2008-07-15 | 80.800 | 134,575 | +784 | 0.08% | 10,873,643 |
| 2008-07-16 | 2008-07-14 | 82.329 | 133,791 | -157 | 0.08% | 11,014,907 |
| 2008-07-14 | 2008-07-10 | 81.819 | 133,948 | +1,256 | 0.08% | 10,959,549 |
| 2008-07-10 | 2008-07-08 | 84.368 | 132,692 | +1,726 | 0.08% | 11,195,002 |
| 2008-07-03 | 2008-06-30 | 86.662 | 130,966 | +157 | 0.08% | 11,349,818 |
| 2008-06-19 | 2008-06-17 | 88.701 | 130,809 | +2,040 | 0.08% | 11,602,947 |
| 2008-06-18 | 2008-06-16 | 88.956 | 128,769 | +785 | 0.08% | 11,454,818 |
| 2008-06-17 | 2008-06-13 | 90.231 | 127,984 | +941 | 0.08% | 11,548,096 |
| 2008-06-16 | 2008-06-12 | 90.486 | 127,043 | +628 | 0.08% | 11,495,570 |
| 2008-06-11 | 2008-06-06 | 92.525 | 126,415 | +471 | 0.08% | 11,696,520 |
| 2008-06-06 | 2008-06-04 | 92.780 | 125,944 | -2,040 | 0.08% | 11,685,043 |
| 2008-06-05 | 2008-06-03 | 93.544 | 127,984 | -3,924 | 0.08% | 11,972,178 |
| 2008-06-04 | 2008-06-02 | 93.672 | 131,908 | -470 | 0.08% | 12,356,057 |
| 2008-06-02 | 2008-05-29 | 93.672 | 132,378 | +470 | 0.08% | 12,400,083 |
| 2008-05-28 | 2008-05-26 | 91.760 | 131,908 | +157 | 0.08% | 12,103,893 |
| 2008-05-27 | 2008-05-23 | 94.564 | 131,751 | -784 | 0.08% | 12,458,887 |
| 2008-05-26 | 2008-05-22 | 94.946 | 132,535 | +627 | 0.08% | 12,583,698 |
| 2008-05-21 | 2008-05-19 | 97.113 | 131,908 | -784 | 0.08% | 12,809,953 |
| 2008-05-20 | 2008-05-16 | 119.303 | 132,692 | -4,394 | 0.08% | 15,830,595 |
| 2008-05-19 | 2008-05-15 | 119.860 | 137,086 | +12,446 | 0.09% | 16,431,060 |
| 2008-05-16 | 2008-05-14 | 117.913 | 124,640 | +2,302 | 0.09% | 14,696,655 |
| 2008-05-15 | 2008-05-13 | 117.635 | 122,338 | +3,164 | 0.08% | 14,391,198 |
| 2008-05-14 | 2008-05-09 | 117.357 | 119,174 | -3,452 | 0.08% | 13,985,860 |
| 2008-05-13 | 2008-05-08 | 118.747 | 122,626 | +2,877 | 0.08% | 14,561,484 |
| 2008-05-09 | 2008-05-07 | 117.913 | 119,749 | +1,151 | 0.08% | 14,119,944 |
| 2008-05-08 | 2008-05-06 | 118.886 | 118,598 | +143 | 0.08% | 14,099,662 |
| 2008-05-07 | 2008-05-05 | 119.164 | 118,455 | -575 | 0.08% | 14,115,603 |
| 2008-05-06 | 2008-05-02 | 117.913 | 119,030 | +13,233 | 0.08% | 14,035,164 |
| 2008-05-05 | 2008-04-30 | 116.800 | 105,797 | +1,726 | 0.07% | 12,357,137 |
| 2008-05-02 | 2008-04-29 | 116.383 | 104,071 | +1,870 | 0.07% | 12,112,127 |
| 2008-04-28 | 2008-04-24 | 114.298 | 102,201 | -288 | 0.07% | 11,681,327 |
| 2008-04-24 | 2008-04-22 | 112.907 | 102,489 | +1,438 | 0.07% | 11,571,736 |
| 2008-04-22 | 2008-04-18 | 112.490 | 101,051 | +863 | 0.07% | 11,367,222 |
| 2008-04-21 | 2008-04-17 | 112.629 | 100,188 | -1,726 | 0.07% | 11,284,074 |
| 2008-04-17 | 2008-04-15 | 111.239 | 101,914 | +432 | 0.07% | 11,336,763 |
| 2008-04-11 | 2008-04-09 | 109.014 | 101,482 | +144 | 0.07% | 11,062,933 |
| 2008-04-10 | 2008-04-08 | 109.848 | 101,338 | +863 | 0.07% | 11,131,781 |
| 2008-04-09 | 2008-04-07 | 112.073 | 100,475 | +3,596 | 0.07% | 11,260,516 |
| 2008-04-08 | 2008-04-03 | 110.960 | 96,879 | -1,439 | 0.07% | 10,749,735 |
| 2008-03-31 | 2008-03-27 | 105.677 | 98,318 | -431 | 0.07% | 10,389,911 |
| 2008-03-28 | 2008-03-26 | 104.286 | 98,749 | +287 | 0.07% | 10,298,149 |
| 2008-03-27 | 2008-03-25 | 104.286 | 98,462 | +432 | 0.07% | 10,268,219 |
| 2008-03-26 | 2008-03-20 | 100.671 | 98,030 | +1,438 | 0.07% | 9,868,765 |
| 2008-03-25 | 2008-03-19 | 100.949 | 96,592 | -575 | 0.07% | 9,750,862 |
| 2008-03-05 | 2008-03-03 | 101.505 | 97,167 | +575 | 0.07% | 9,862,951 |
| 2008-02-27 | 2008-02-25 | 100.393 | 96,592 | -144 | 0.07% | 9,697,138 |
| 2008-02-26 | 2008-02-22 | 99.976 | 96,736 | -431 | 0.07% | 9,671,242 |
| 2008-02-25 | 2008-02-21 | 100.671 | 97,167 | -719 | 0.07% | 9,781,886 |
| 2008-02-22 | 2008-02-20 | 99.558 | 97,886 | -576 | 0.07% | 9,745,381 |
| 2008-02-21 | 2008-02-19 | 101.088 | 98,462 | +576 | 0.07% | 9,953,327 |
| 2008-02-19 | 2008-02-15 | 100.115 | 97,886 | -863 | 0.07% | 9,799,824 |
| 2008-02-11 | 2008-02-04 | 97.890 | 98,749 | +144 | 0.07% | 9,666,530 |
| 2008-02-05 | 2008-02-01 | 95.109 | 98,605 | +2,157 | 0.07% | 9,378,217 |
| 2008-01-29 | 2008-01-25 | 97.612 | 96,448 | -144 | 0.07% | 9,414,463 |
| 2008-01-24 | 2008-01-22 | 94.136 | 96,592 | -2,589 | 0.07% | 9,092,746 |
| 2008-01-23 | 2008-01-21 | 97.612 | 99,181 | +432 | 0.07% | 9,681,236 |
| 2008-01-22 | 2008-01-18 | 98.724 | 98,749 | -144 | 0.07% | 9,748,915 |
| 2008-01-21 | 2008-01-17 | 99.141 | 98,893 | +5,178 | 0.07% | 9,804,384 |
| 2008-01-17 | 2008-01-15 | 99.141 | 93,715 | +1,870 | 0.06% | 9,291,030 |
| 2008-01-16 | 2008-01-14 | 99.419 | 91,845 | +144 | 0.06% | 9,131,177 |
| 2008-01-15 | 2008-01-11 | 100.671 | 91,701 | +431 | 0.06% | 9,231,619 |
| 2008-01-14 | 2008-01-10 | 101.227 | 91,270 | +1,439 | 0.06% | 9,238,993 |
| 2008-01-09 | 2008-01-07 | 100.949 | 89,831 | +719 | 0.06% | 9,068,346 |
| 2008-01-07 | 2008-01-03 | 101.366 | 89,112 | +431 | 0.06% | 9,032,936 |
| 2008-01-02 | 2007-12-27 | 104.425 | 88,681 | -719 | 0.06% | 9,260,528 |
| 2007-12-28 | 2007-12-24 | 104.425 | 89,400 | -288 | 0.06% | 9,335,609 |
| 2007-12-27 | 2007-12-20 | 100.532 | 89,688 | -863 | 0.06% | 9,016,497 |
| 2007-12-19 | 2007-12-17 | 100.115 | 90,551 | -143 | 0.06% | 9,065,483 |
| 2007-12-18 | 2007-12-14 | 103.452 | 90,694 | +1,294 | 0.06% | 9,382,460 |
| 2007-12-14 | 2007-12-12 | 103.035 | 89,400 | -144 | 0.06% | 9,211,300 |
| 2007-12-11 | 2007-12-07 | 101.505 | 89,544 | +144 | 0.06% | 9,089,177 |
| 2007-12-10 | 2007-12-06 | 101.783 | 89,400 | -1,870 | 0.06% | 9,099,422 |
| 2007-12-06 | 2007-12-04 | 99.837 | 91,270 | +719 | 0.06% | 9,112,084 |
| 2007-12-04 | 2007-11-30 | 98.307 | 90,551 | -431 | 0.06% | 8,901,801 |
| 2007-12-03 | 2007-11-29 | 99.698 | 90,982 | +3,596 | 0.06% | 9,070,680 |
| 2007-11-30 | 2007-11-28 | 97.334 | 87,386 | -144 | 0.06% | 8,505,603 |
| 2007-11-29 | 2007-11-27 | 97.890 | 87,530 | +1,582 | 0.06% | 8,568,303 |
| 2007-11-26 | 2007-11-22 | 105.120 | 85,948 | +1,007 | 0.06% | 9,034,888 |
| 2007-11-20 | 2007-11-16 | 106.511 | 84,941 | +5,466 | 0.06% | 9,047,141 |
| 2007-11-19 | 2007-11-15 | 107.762 | 79,475 | +287 | 0.05% | 8,564,410 |
| 2007-11-16 | 2007-11-14 | 107.345 | 79,188 | +863 | 0.05% | 8,500,450 |
| 2007-11-15 | 2007-11-13 | 106.511 | 78,325 | +1,439 | 0.05% | 8,342,465 |
| 2007-11-12 | 2007-11-08 | 109.431 | 76,886 | +2,168 | 0.05% | 8,413,704 |
| 2007-11-09 | 2007-11-07 | 109.848 | 74,718 | +144 | 0.05% | 8,207,626 |
| 2007-11-08 | 2007-11-06 | 110.126 | 74,574 | -144 | 0.05% | 8,212,546 |
| 2007-11-07 | 2007-11-05 | 108.458 | 74,718 | +1,870 | 0.05% | 8,103,732 |
| 2007-11-06 | 2007-11-02 | 109.570 | 72,848 | +2,589 | 0.05% | 7,981,951 |
| 2007-11-05 | 2007-11-01 | 109.014 | 70,259 | -431 | 0.05% | 7,659,197 |
| 2007-11-02 | 2007-10-31 | 109.292 | 70,690 | +719 | 0.05% | 7,725,841 |
| 2007-11-01 | 2007-10-30 | 110.126 | 69,971 | +1,582 | 0.05% | 7,705,636 |
| 2007-10-29 | 2007-10-25 | 110.682 | 68,389 | -7,192 | 0.05% | 7,569,454 |
| 2007-10-26 | 2007-10-24 | 109.292 | 75,581 | +288 | 0.05% | 8,260,387 |
| 2007-10-25 | 2007-10-23 | 111.099 | 75,293 | +3,596 | 0.05% | 8,365,013 |
| 2007-10-24 | 2007-10-22 | 110.960 | 71,697 | +575 | 0.05% | 7,955,530 |
| 2007-10-17 | 2007-10-15 | 113.046 | 71,122 | -719 | 0.05% | 8,040,068 |
| 2007-10-09 | 2007-10-05 | 115.966 | 71,841 | -863 | 0.05% | 8,331,125 |
| 2007-10-08 | 2007-10-04 | 115.132 | 72,704 | +575 | 0.05% | 8,370,547 |
| 2007-10-05 | 2007-10-03 | 127.620 | 72,129 | +863 | 0.05% | 9,205,138 |
| 2007-10-04 | 2007-10-02 | 128.639 | 71,266 | +4,544 | 0.05% | 9,167,595 |
| 2007-09-27 | 2007-09-24 | 127.766 | 66,722 | -550 | 0.05% | 8,524,803 |
| 2007-09-25 | 2007-09-21 | 126.747 | 67,272 | -4,948 | 0.05% | 8,526,549 |
| 2007-09-21 | 2007-09-19 | 123.691 | 72,220 | -137 | 0.05% | 8,932,997 |
| 2007-09-18 | 2007-09-14 | 122.236 | 72,357 | -275 | 0.05% | 8,844,650 |
| 2007-09-11 | 2007-09-07 | 121.072 | 72,632 | +7,284 | 0.05% | 8,793,710 |
| 2007-09-04 | 2007-08-31 | 123.255 | 65,348 | -549 | 0.05% | 8,054,461 |
| 2007-08-28 | 2007-08-24 | 119.326 | 65,897 | -2,199 | 0.05% | 7,863,218 |
| 2007-08-24 | 2007-08-22 | 120.781 | 68,096 | -138 | 0.05% | 8,224,708 |
| 2007-08-22 | 2007-08-20 | 118.162 | 68,234 | -275 | 0.05% | 8,062,647 |
| 2007-08-17 | 2007-08-15 | 119.035 | 68,509 | -3,161 | 0.05% | 8,154,958 |
| 2007-08-09 | 2007-08-07 | 121.072 | 71,670 | -1,374 | 0.05% | 8,677,238 |
| 2007-08-08 | 2007-08-06 | 119.908 | 73,044 | +687 | 0.05% | 8,758,557 |
| 2007-08-06 | 2007-08-02 | 121.654 | 72,357 | -1,787 | 0.05% | 8,802,532 |
| 2007-08-02 | 2007-07-31 | 122.964 | 74,144 | +413 | 0.05% | 9,117,033 |
| 2007-08-01 | 2007-07-30 | 121.509 | 73,731 | +137 | 0.05% | 8,958,956 |
| 2007-07-30 | 2007-07-26 | 121.509 | 73,594 | -687 | 0.05% | 8,942,309 |
| 2007-07-24 | 2007-07-20 | 120.199 | 74,281 | +550 | 0.05% | 8,928,502 |
| 2007-07-19 | 2007-07-17 | 119.035 | 73,731 | -962 | 0.05% | 8,776,558 |
| 2007-07-18 | 2007-07-16 | 118.889 | 74,693 | -413 | 0.05% | 8,880,200 |
| 2007-07-17 | 2007-07-13 | 118.453 | 75,106 | -275 | 0.05% | 8,896,513 |
| 2007-07-13 | 2007-07-11 | 117.725 | 75,381 | +688 | 0.05% | 8,874,241 |
| 2007-07-10 | 2007-07-06 | 117.434 | 74,693 | +274 | 0.05% | 8,771,507 |
| 2007-07-09 | 2007-07-05 | 117.580 | 74,419 | +1,375 | 0.05% | 8,750,160 |
| 2007-07-05 | 2007-07-03 | 118.744 | 73,044 | +275 | 0.05% | 8,673,522 |
| 2007-06-26 | 2007-06-22 | 118.453 | 72,769 | 0.05% | 8,619,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy