History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 668,392 +0 0.13% 7,118,375
2025-10-13 2025-10-09 10.540 668,392 +0 0.13% 7,044,852
2025-10-10 2025-10-08 10.600 668,392 +0 0.13% 7,084,955
2025-10-09 2025-10-06 10.600 668,392 +800 0.13% 7,084,955
2025-09-12 2025-09-10 10.620 667,592 +10,000 0.13% 7,089,827
2025-09-09 2025-09-05 10.909 657,592 +2,000 0.13% 7,173,499
2025-09-08 2025-09-04 10.847 655,592 +17,388 0.12% 7,111,200
2025-09-03 2025-09-01 10.929 638,204 +29,151 0.12% 6,975,136
2025-08-29 2025-08-27 10.641 609,053 -2,332 0.12% 6,481,033
2025-08-28 2025-08-26 10.816 611,385 -777 0.12% 6,612,811
2025-08-27 2025-08-25 10.713 612,162 -3,109 0.12% 6,558,216
2025-08-26 2025-08-22 10.353 615,271 -1,167 0.12% 6,369,907
2025-08-20 2025-08-18 9.427 616,438 -777 0.12% 5,811,035
2025-08-15 2025-08-13 9.293 617,215 +1,555 0.12% 5,735,785
2025-08-12 2025-08-08 9.252 615,660 -19,434 0.12% 5,695,991
2025-07-28 2025-07-24 9.262 635,094 +1,555 0.12% 5,882,327
2025-07-25 2025-07-23 9.365 633,539 -2,721 0.12% 5,933,123
2025-07-24 2025-07-22 9.365 636,260 +10,106 0.12% 5,958,606
2025-07-18 2025-07-16 9.108 626,154 -20,600 0.12% 5,702,865
2025-07-16 2025-07-14 9.128 646,754 +9,716 0.13% 5,903,797
2025-07-14 2025-07-10 9.139 637,038 +1,944 0.12% 5,821,661
2025-07-10 2025-07-08 9.128 635,094 -777 0.12% 5,797,360
2025-06-27 2025-06-25 9.056 635,871 +4,664 0.12% 5,758,645
2025-06-26 2025-06-24 9.025 631,207 +6,396 0.12% 5,696,919
2025-06-25 2025-06-23 8.974 624,811 +1,555 0.13% 5,607,042
2025-06-19 2025-06-17 8.974 623,256 +5,830 0.13% 5,593,087
2025-06-16 2025-06-12 9.262 617,426 -17,490 0.12% 5,718,684
2025-06-04 2025-06-02 9.242 634,916 +777 0.13% 5,867,610
2025-05-29 2025-05-27 9.365 634,139 -9,717 0.13% 5,938,743
2025-05-19 2025-05-15 9.969 643,856 +34,992 0.13% 6,418,321
2025-05-16 2025-05-14 10.034 608,864 -5,513 0.13% 6,109,258
2025-05-13 2025-05-09 9.903 614,377 -1,838 0.13% 6,084,341
2025-05-02 2025-04-29 9.751 616,215 -735 0.13% 6,008,658
2025-04-30 2025-04-28 9.729 616,950 -2,573 0.13% 6,002,397
2025-04-28 2025-04-24 9.490 619,523 +735 0.13% 5,879,104
2025-04-09 2025-04-07 9.044 618,788 +368 0.13% 5,596,031
2025-03-27 2025-03-25 9.305 618,420 +367 0.13% 5,754,225
2025-03-25 2025-03-21 9.294 618,053 -2,573 0.13% 5,744,084
2025-03-10 2025-03-06 9.076 620,626 -295 0.13% 5,632,915
2025-03-07 2025-03-05 9.033 620,921 +295 0.13% 5,608,564
2025-02-25 2025-02-21 8.869 620,626 -1,102 0.13% 5,504,588
2025-02-18 2025-02-14 8.848 621,728 -1,103 0.13% 5,500,830
2025-02-17 2025-02-13 8.837 622,831 +3,676 0.13% 5,503,810
2025-02-11 2025-02-07 8.848 619,155 +4,410 0.13% 5,478,065
2025-02-07 2025-02-05 8.913 614,745 +368 0.13% 5,479,187
2025-01-27 2025-01-23 8.891 614,377 -6,616 0.13% 5,462,535
2025-01-17 2025-01-15 8.869 620,993 +2,940 0.13% 5,507,843
2025-01-14 2025-01-10 8.935 618,053 -367 0.13% 5,522,123
2025-01-13 2025-01-09 8.946 618,420 +6,983 0.13% 5,532,132
2025-01-08 2025-01-06 8.924 611,437 -367 0.13% 5,456,357
2025-01-03 2024-12-31 8.978 611,804 +1,838 0.13% 5,492,923
2024-12-30 2024-12-24 9.011 609,966 -1,838 0.13% 5,496,335
2024-12-16 2024-12-12 8.956 611,804 +1,838 0.13% 5,479,606
2024-12-04 2024-12-02 8.902 609,966 +1,102 0.13% 5,429,954
2024-11-19 2024-11-15 8.989 608,864 -186 0.13% 5,473,153
2024-11-18 2024-11-14 8.967 609,050 +186 0.13% 5,461,568
2024-11-14 2024-11-12 8.989 608,864 +3,676 0.13% 5,473,153
2024-10-29 2024-10-25 9.131 605,188 -3,676 0.13% 5,525,728
2024-10-25 2024-10-23 9.152 608,864 +3,676 0.13% 5,572,544
2024-10-21 2024-10-17 9.218 605,188 -1,103 0.13% 5,578,416
2024-10-17 2024-10-15 9.174 606,291 +3,676 0.13% 5,562,191
2024-10-14 2024-10-09 9.435 602,615 -4,411 0.13% 5,685,861
2024-10-10 2024-10-08 9.490 607,026 +13,600 0.13% 5,760,511
2024-10-03 2024-09-30 9.196 593,426 -3,308 0.13% 5,457,082
2024-09-30 2024-09-26 8.946 596,734 -33,816 0.13% 5,338,138
2024-09-27 2024-09-25 8.978 630,550 +33,816 0.13% 5,661,229
2024-09-03 2024-08-30 8.924 596,734 +1,837 0.13% 5,325,150
2024-08-29 2024-08-27 8.924 594,897 +7,351 0.13% 5,308,757
2024-08-20 2024-08-16 9.141 587,546 -367 0.13% 5,371,040
2024-08-13 2024-08-09 9.990 587,913 +1,838 0.13% 5,873,446
2024-08-09 2024-08-07 10.034 586,075 +1,102 0.13% 5,880,596
2024-08-07 2024-08-05 9.990 584,973 +1,838 0.13% 5,844,074
2024-08-05 2024-08-01 10.143 583,135 -2,940 0.12% 5,914,557
2024-07-10 2024-07-08 9.914 586,075 -27,567 0.13% 5,810,437
2024-06-28 2024-06-26 9.751 613,642 +931 0.13% 5,983,569
2024-06-07 2024-06-05 9.718 612,711 -8,086 0.13% 5,954,487
2024-06-04 2024-05-31 9.653 620,797 +1,102 0.14% 5,992,533
2024-05-24 2024-05-22 9.751 619,695 +6,249 0.14% 6,042,591
2024-05-20 2024-05-16 10.835 613,446 +32,423 0.14% 6,646,735
2024-05-03 2024-04-30 10.330 581,023 +348 0.14% 6,001,687
2024-05-02 2024-04-29 10.330 580,675 +1,393 0.13% 5,998,093
2024-04-18 2024-04-16 10.180 579,282 +17,406 0.13% 5,897,176
2024-04-02 2024-03-27 10.341 561,876 -18,285 0.13% 5,810,364
2024-03-27 2024-03-25 10.341 580,161 +697 0.13% 5,999,449
2024-03-04 2024-02-29 10.318 579,464 +1,740 0.13% 5,978,925
2024-01-25 2024-01-23 10.536 577,724 +1,741 0.13% 6,087,095
2024-01-24 2024-01-22 10.456 575,983 -1,044 0.13% 6,022,425
2024-01-23 2024-01-19 10.525 577,027 +2,436 0.13% 6,073,121
2024-01-04 2024-01-02 10.663 574,591 +2,089 0.13% 6,126,707
2023-12-07 2023-12-05 10.479 572,502 +1,741 0.13% 5,999,184
2023-12-05 2023-12-01 10.778 570,761 +4,177 0.13% 6,151,450
2023-10-18 2023-10-16 11.157 566,584 -6,013 0.13% 6,321,263
2023-10-04 2023-09-29 11.318 572,597 -349 0.14% 6,480,457
2023-09-04 2023-08-30 12.028 572,946 +16,885 0.14% 6,891,576
2023-08-30 2023-08-28 12.005 556,061 -6,758 0.14% 6,675,312
2023-08-29 2023-08-25 11.981 562,819 +8,109 0.14% 6,743,113
2023-08-28 2023-08-24 12.123 554,710 +338 0.13% 6,724,765
2023-06-30 2023-06-28 11.661 554,372 +890 0.13% 6,464,705
2023-06-28 2023-06-26 11.744 553,482 +1,014 0.14% 6,500,194
2023-06-14 2023-06-12 11.839 552,468 +3,379 0.14% 6,540,611
2023-05-22 2023-05-18 13.224 549,089 +26,048 0.14% 7,261,100
2023-05-09 2023-05-05 13.050 523,041 -4,506 0.14% 6,825,636
2023-05-08 2023-05-04 13.050 527,547 -2,897 0.14% 6,884,439
2023-05-04 2023-05-02 13.025 530,444 +6,115 0.14% 6,909,059
2023-04-11 2023-04-04 13.174 524,329 +322 0.14% 6,907,610
2023-03-20 2023-03-16 13.050 524,007 +7,402 0.14% 6,838,242
2023-03-09 2023-03-07 13.547 516,605 +4,506 0.14% 6,998,471
2023-03-08 2023-03-06 13.646 512,099 +2,575 0.13% 6,988,345
2023-02-13 2023-02-09 14.168 509,524 -966 0.13% 7,219,175
2023-02-06 2023-02-02 13.994 510,490 -2,252 0.13% 7,144,037
2023-01-27 2023-01-20 13.721 512,742 +8,046 0.13% 7,035,355
2023-01-12 2023-01-10 13.746 504,696 -966 0.13% 6,937,501
2023-01-05 2023-01-03 13.870 505,662 +4,506 0.13% 7,013,626
2023-01-04 2022-12-30 14.144 501,156 +3,540 0.13% 7,088,156
2023-01-03 2022-12-29 13.497 497,616 +966 0.13% 6,716,488
2022-12-16 2022-12-14 13.249 496,650 -6,759 0.13% 6,579,997
2022-11-25 2022-11-23 10.850 503,409 +1,287 0.13% 5,462,020
2022-11-16 2022-11-14 10.676 502,122 -1,382 0.13% 5,360,687
2022-11-02 2022-10-31 10.303 503,504 +6,115 0.13% 5,187,708
2022-10-27 2022-10-25 10.800 497,389 -31,862 0.13% 5,371,976
2022-10-26 2022-10-24 10.825 529,251 -12,552 0.14% 5,729,252
2022-10-20 2022-10-18 11.310 541,803 -5,793 0.14% 6,127,748
2022-09-14 2022-09-09 12.975 547,596 -4,828 0.14% 7,105,241
2022-08-26 2022-08-24 13.199 552,424 +8,046 0.14% 7,291,471
2022-08-24 2022-08-22 13.472 544,378 +36,368 0.14% 7,334,118
2022-08-22 2022-08-18 13.671 508,010 +1,609 0.13% 6,945,172
2022-08-04 2022-08-02 12.926 506,401 -40,873 0.13% 6,545,547
2022-08-03 2022-08-01 13.000 547,274 +27,678 0.14% 7,114,667
2022-08-02 2022-07-29 13.249 519,596 +18,023 0.14% 6,884,003
2022-07-29 2022-07-27 13.597 501,573 +2,897 0.13% 6,819,767
2022-07-27 2022-07-25 13.820 498,676 +2,574 0.13% 6,891,937
2022-06-30 2022-06-28 14.790 496,102 +110 0.13% 7,337,296
2022-06-15 2022-06-13 15.038 495,992 -5,150 0.13% 7,458,957
2022-05-23 2022-05-19 16.327 501,142 +19,699 0.13% 8,181,899
2022-04-21 2022-04-19 17.025 481,443 +2,474 0.13% 8,196,619
2022-04-01 2022-03-30 16.611 478,969 +1,546 0.13% 7,956,213
2022-03-29 2022-03-25 16.689 477,423 -619 0.13% 7,967,591
2022-03-22 2022-03-18 16.430 478,042 -3,092 0.13% 7,854,233
2022-03-21 2022-03-17 16.042 481,134 +3,092 0.13% 7,718,301
2022-03-11 2022-03-09 15.913 478,042 +310 0.13% 7,606,855
2022-03-09 2022-03-07 16.016 477,732 -5,566 0.13% 7,651,366
2022-02-23 2022-02-21 16.456 483,298 +309 0.13% 7,953,093
2022-01-26 2022-01-24 16.534 482,989 -927 0.13% 7,985,499
2022-01-25 2022-01-21 16.585 483,916 +927 0.13% 8,025,868
2021-12-30 2021-12-28 15.990 482,989 -8,039 0.13% 7,723,065
2021-12-15 2021-12-13 16.456 491,028 -7,420 0.14% 8,080,297
2021-12-08 2021-12-06 16.792 498,448 +5,256 0.14% 8,370,059
2021-10-28 2021-10-26 17.180 493,192 +7,730 0.14% 8,473,212
2021-10-26 2021-10-22 17.103 485,462 +1,237 0.13% 8,302,725
2021-10-08 2021-10-06 17.284 484,225 -7,730 0.13% 8,369,271
2021-09-30 2021-09-28 17.284 491,955 +927 0.14% 8,502,875
2021-09-16 2021-09-14 18.189 491,028 +5,566 0.14% 8,931,524
2021-09-09 2021-09-07 18.396 485,462 +2,164 0.13% 8,930,768
2021-09-08 2021-09-06 18.500 483,298 +2,164 0.13% 8,940,978
2021-08-24 2021-08-20 18.371 481,134 +12,368 0.13% 8,838,700
2021-08-17 2021-08-13 18.759 468,766 +2,474 0.13% 8,793,425
2021-08-05 2021-08-03 18.759 466,292 -3,401 0.13% 8,747,016
2021-06-30 2021-06-28 19.561 469,693 +268 0.13% 9,187,553
2021-06-21 2021-06-17 19.716 469,425 -1,546 0.13% 9,255,186
2021-06-18 2021-06-16 19.716 470,971 -90 0.13% 9,285,667
2021-06-03 2021-06-01 19.975 471,061 -2,164 0.13% 9,409,324
2021-05-26 2021-05-24 20.130 473,225 -619 0.13% 9,526,015
2021-05-25 2021-05-21 21.522 473,844 +619 0.13% 10,198,080
2021-05-24 2021-05-20 21.389 473,225 +17,674 0.13% 10,121,577
2021-05-21 2021-05-18 21.362 455,551 -27,863 0.13% 9,731,392
2021-05-18 2021-05-14 21.522 483,414 +2,397 0.14% 10,404,046
2021-05-05 2021-05-03 21.522 481,017 +2,696 0.14% 10,352,457
2021-05-04 2021-04-30 21.656 478,321 -14,081 0.14% 10,358,295
2021-05-03 2021-04-29 21.709 492,402 -11,684 0.14% 10,689,523
2021-04-30 2021-04-28 21.442 504,086 +1,498 0.15% 10,808,568
2021-04-22 2021-04-20 21.522 502,588 -1,498 0.15% 10,816,709
2021-04-19 2021-04-15 21.121 504,086 +599 0.15% 10,647,045
2021-04-16 2021-04-14 21.121 503,487 -7,490 0.15% 10,634,394
2021-04-15 2021-04-13 21.015 510,977 +7,490 0.15% 10,738,017
2021-03-23 2021-03-19 20.908 503,487 +2,397 0.15% 10,526,840
2021-03-19 2021-03-17 21.041 501,090 -4,494 0.15% 10,543,625
2021-03-10 2021-03-08 20.160 505,584 -2,397 0.15% 10,192,677
2021-03-05 2021-03-03 20.160 507,981 +15,879 0.15% 10,241,001
2021-03-03 2021-03-01 20.187 492,102 +7,490 0.14% 9,934,017
2021-02-25 2021-02-23 20.240 484,612 +1,797 0.14% 9,808,698
2021-02-24 2021-02-22 20.320 482,815 +20,972 0.14% 9,811,003
2021-02-19 2021-02-17 19.840 461,843 +899 0.13% 9,162,862
2021-02-10 2021-02-08 19.146 460,944 -4,194 0.13% 8,825,012
2021-01-19 2021-01-15 19.760 465,138 -899 0.14% 9,190,974
2021-01-12 2021-01-08 20.000 466,037 -2,996 0.14% 9,320,736
2020-12-10 2020-12-08 20.427 469,033 -7,490 0.14% 9,581,044
2020-12-09 2020-12-07 20.160 476,523 -1,498 0.14% 9,606,801
2020-11-26 2020-11-24 20.000 478,021 -2,996 0.14% 9,560,416
2020-11-24 2020-11-20 20.454 481,017 -300 0.14% 9,838,688
2020-11-13 2020-11-11 19.813 481,317 -1,797 0.14% 9,536,370
2020-10-23 2020-10-21 18.745 483,114 +1,797 0.14% 9,055,965
2020-10-16 2020-10-14 18.772 481,317 +7,490 0.14% 9,035,132
2020-10-15 2020-10-12 18.878 473,827 +1,498 0.14% 8,945,141
2020-10-05 2020-09-29 18.745 472,329 +600 0.14% 8,853,800
2020-09-29 2020-09-25 18.798 471,729 -1,498 0.14% 8,867,745
2020-09-23 2020-09-21 19.172 473,227 +898 0.14% 9,072,813
2020-09-10 2020-09-08 19.172 472,329 +1,498 0.14% 9,055,596
2020-09-01 2020-08-28 19.439 470,831 -10,785 0.14% 9,152,598
2020-08-27 2020-08-25 20.027 481,616 -599 0.14% 9,645,176
2020-08-26 2020-08-24 19.519 482,215 +599 0.14% 9,412,524
2020-08-25 2020-08-21 19.306 481,616 -2,996 0.14% 9,297,950
2020-08-11 2020-08-07 18.959 484,612 -10,786 0.14% 9,187,566
2020-08-05 2020-08-03 19.065 495,398 -3,295 0.14% 9,444,967
2020-08-04 2020-07-31 19.252 498,693 -3,296 0.15% 9,601,001
2020-08-03 2020-07-30 19.359 501,989 -899 0.15% 9,718,074
2020-07-30 2020-07-28 18.878 502,888 +3,296 0.15% 9,493,769
2020-07-29 2020-07-27 18.718 499,592 -4,794 0.15% 9,351,504
2020-07-23 2020-07-21 19.546 504,386 -899 0.15% 9,858,755
2020-07-10 2020-07-08 20.134 505,285 +1,498 0.15% 10,173,157
2020-07-08 2020-07-06 20.294 503,787 -6,147 0.15% 10,223,710
2020-07-07 2020-07-03 20.160 509,934 +1,653 0.15% 10,280,374
2020-07-06 2020-07-02 20.214 508,281 +2,098 0.15% 10,274,193
2020-07-02 2020-06-29 20.080 506,183 -673 0.15% 10,164,204
2020-06-30 2020-06-26 20.027 506,856 +4,588 0.15% 10,150,650
2020-06-19 2020-06-17 20.294 502,268 -1,199 0.15% 10,192,884
2020-06-18 2020-06-16 20.481 503,467 +1,199 0.15% 10,311,322
2020-06-11 2020-06-09 20.908 502,268 -8,988 0.15% 10,501,353
2020-06-08 2020-06-04 19.813 511,256 -3,723 0.15% 10,129,554
2020-06-05 2020-06-03 20.027 514,979 +2,824 0.15% 10,313,326
2020-06-04 2020-06-02 19.866 512,155 +899 0.15% 10,174,717
2020-06-03 2020-06-01 19.866 511,256 +599 0.15% 10,156,857
2020-06-01 2020-05-28 19.840 510,657 +4,494 0.15% 10,131,321
2020-05-27 2020-05-25 20.374 506,163 +1,498 0.15% 10,312,475
2020-05-26 2020-05-22 22.819 504,665 -7,191 0.15% 11,515,850
2020-05-25 2020-05-21 23.600 511,856 +22,188 0.15% 12,079,743
2020-05-22 2020-05-20 23.600 489,668 +3,155 0.15% 11,556,109
2020-05-21 2020-05-19 23.851 486,513 +2,294 0.15% 11,603,796
2020-05-12 2020-05-08 24.130 484,219 +860 0.15% 11,684,159
2020-05-08 2020-05-06 24.102 483,359 -287 0.15% 11,649,924
2020-05-06 2020-05-04 24.074 483,646 +7,457 0.15% 11,643,349
2020-04-27 2020-04-23 23.851 476,189 -861 0.15% 11,357,559
2020-04-23 2020-04-21 23.823 477,050 -1,433 0.15% 11,364,787
2020-04-21 2020-04-17 24.158 478,483 +2,294 0.15% 11,559,098
2020-04-20 2020-04-16 23.823 476,189 -287 0.15% 11,344,275
2020-04-17 2020-04-15 23.907 476,476 -2,868 0.15% 11,390,988
2020-04-15 2020-04-09 23.879 479,344 +2,868 0.15% 11,446,180
2020-04-07 2020-04-03 22.986 476,476 +287 0.15% 10,952,361
2020-03-27 2020-03-25 23.126 476,189 -3,155 0.15% 11,012,183
2020-03-24 2020-03-20 22.540 479,344 +861 0.15% 10,804,338
2020-03-23 2020-03-19 22.289 478,483 -1,721 0.15% 10,664,802
2020-03-19 2020-03-17 23.879 480,204 -9,177 0.15% 11,466,716
2020-03-11 2020-03-09 26.083 489,381 +2,581 0.15% 12,764,336
2020-03-04 2020-03-02 26.641 486,800 +2,868 0.15% 12,968,611
2020-03-03 2020-02-28 26.724 483,932 +4,301 0.15% 12,932,705
2020-02-28 2020-02-26 26.892 479,631 +2,868 0.15% 12,898,042
2020-02-27 2020-02-25 26.836 476,763 +2,868 0.15% 12,794,318
2020-02-26 2020-02-24 27.031 473,895 +5,736 0.15% 12,809,891
2020-02-17 2020-02-13 27.366 468,159 -1,434 0.15% 12,811,557
2020-02-13 2020-02-11 27.254 469,593 +2,868 0.15% 12,798,401
2020-02-12 2020-02-10 27.254 466,725 +1,433 0.15% 12,720,236
2020-02-05 2020-02-03 27.338 465,292 +1,434 0.15% 12,720,119
2020-02-03 2020-01-30 27.422 463,858 +2,295 0.14% 12,719,736
2020-01-31 2020-01-29 27.645 461,563 -8,317 0.14% 12,759,809
2020-01-30 2020-01-24 28.105 469,880 +2,581 0.15% 13,206,007
2020-01-29 2020-01-22 28.314 467,299 +5,736 0.15% 13,231,236
2020-01-20 2020-01-16 28.454 461,563 +5,735 0.14% 13,133,204
2020-01-15 2020-01-13 28.035 455,828 -11,471 0.14% 12,779,286
2019-12-06 2019-12-04 27.868 467,299 +2,581 0.15% 13,022,665
2019-12-04 2019-12-02 27.896 464,718 +4,302 0.15% 12,963,701
2019-11-27 2019-11-25 28.314 460,416 -1,434 0.14% 13,036,349
2019-11-15 2019-11-13 27.896 461,850 +2,868 0.14% 12,883,696
2019-11-01 2019-10-30 28.942 458,982 +286 0.14% 13,283,829
2019-10-31 2019-10-29 29.012 458,696 -860 0.14% 13,307,541
2019-10-29 2019-10-25 29.012 459,556 -573 0.14% 13,332,491
2019-10-16 2019-10-14 27.505 460,129 -62 0.14% 12,655,988
2019-10-15 2019-10-11 27.366 460,191 +284 0.14% 12,593,506
2019-10-08 2019-10-03 27.338 459,907 -861 0.14% 12,572,905
2019-09-30 2019-09-26 27.450 460,768 +1,434 0.14% 12,647,857
2019-09-17 2019-09-13 27.896 459,334 -860 0.14% 12,813,510
2019-09-09 2019-09-05 27.868 460,194 -2,868 0.14% 12,824,663
2019-09-04 2019-09-02 27.728 463,062 -1,434 0.15% 12,840,001
2019-08-30 2019-08-28 28.740 464,496 +8,294 0.15% 13,349,644
2019-08-28 2019-08-26 28.669 456,202 +7,064 0.15% 13,078,980
2019-08-27 2019-08-23 29.165 449,138 +1,977 0.14% 13,099,016
2019-08-23 2019-08-21 29.731 447,161 +565 0.14% 13,294,588
2019-08-21 2019-08-19 30.085 446,596 +4,238 0.14% 13,435,858
2019-08-19 2019-08-15 28.952 442,358 +848 0.14% 12,807,337
2019-08-16 2019-08-14 28.598 441,510 +1,413 0.14% 12,626,517
2019-08-15 2019-08-13 28.598 440,097 +1,695 0.14% 12,586,107
2019-08-14 2019-08-12 29.590 438,402 -1,413 0.14% 12,972,105
2019-08-07 2019-08-05 30.722 439,815 -847 0.14% 13,512,056
2019-08-02 2019-07-31 31.855 440,662 +2,542 0.14% 14,037,177
2019-08-01 2019-07-30 31.996 438,120 -1,412 0.14% 14,018,230
2019-07-31 2019-07-29 32.067 439,532 +1,695 0.14% 14,094,522
2019-07-29 2019-07-25 32.350 437,837 -1,978 0.14% 14,164,144
2019-07-26 2019-07-24 32.421 439,815 +11,302 0.14% 14,259,266
2019-07-12 2019-07-10 32.846 428,513 -1,413 0.14% 14,074,846
2019-06-28 2019-06-26 32.421 429,926 -155 0.14% 13,938,654
2019-06-27 2019-06-25 32.209 430,081 -895 0.14% 13,852,345
2019-06-25 2019-06-21 32.138 430,976 +1,412 0.14% 13,850,664
2019-06-21 2019-06-19 32.279 429,564 -282 0.14% 13,866,102
2019-05-23 2019-05-21 32.350 429,846 +1,695 0.14% 13,905,633
2019-05-21 2019-05-17 35.232 428,151 -565 0.14% 15,084,424
2019-05-20 2019-05-16 35.379 428,716 +18,014 0.14% 15,167,396
2019-05-14 2019-05-09 34.937 410,702 +272 0.14% 14,348,836
2019-05-10 2019-05-08 35.526 410,430 +7,885 0.14% 14,580,838
2019-04-23 2019-04-17 35.599 402,545 -9,789 0.14% 14,330,325
2019-04-16 2019-04-12 36.041 412,334 -38,068 0.14% 14,860,776
2019-04-04 2019-04-02 34.790 450,402 +1,632 0.15% 15,669,592
2019-03-25 2019-03-21 34.128 448,770 -544 0.15% 15,315,742
2019-03-22 2019-03-20 34.717 449,314 +544 0.15% 15,598,693
2019-03-21 2019-03-19 34.496 448,770 -10,333 0.15% 15,480,782
2019-03-11 2019-03-07 34.128 459,103 +14,955 0.16% 15,668,390
2019-03-06 2019-03-04 34.055 444,148 +1,360 0.15% 15,125,333
2019-03-05 2019-03-01 34.496 442,788 -6,798 0.15% 15,274,427
2019-03-01 2019-02-27 34.128 449,586 +2,175 0.15% 15,343,591
2019-02-25 2019-02-21 33.687 447,411 -816 0.15% 15,071,913
2019-01-31 2019-01-29 33.540 448,227 +1,360 0.15% 15,033,465
2019-01-25 2019-01-23 32.510 446,867 -1,360 0.15% 14,527,698
2019-01-16 2019-01-14 31.627 448,227 +1,088 0.15% 14,176,294
2019-01-14 2019-01-10 31.701 447,139 -2,447 0.15% 14,174,772
2019-01-11 2019-01-09 31.554 449,586 -1,632 0.15% 14,186,208
2019-01-10 2019-01-08 31.701 451,218 -2,719 0.15% 14,304,080
2019-01-09 2019-01-07 31.775 453,937 -20,122 0.15% 14,423,663
2019-01-07 2019-01-03 31.627 474,059 +4,351 0.16% 14,993,295
2019-01-03 2018-12-31 31.775 469,708 +3,263 0.16% 14,924,780
2018-12-28 2018-12-24 31.775 466,445 -1,903 0.16% 14,821,100
2018-12-20 2018-12-18 30.818 468,348 +3,263 0.16% 14,433,742
2018-12-19 2018-12-17 31.260 465,085 +2,991 0.16% 14,538,430
2018-12-12 2018-12-10 31.333 462,094 +544 0.16% 14,478,920
2018-12-11 2018-12-07 31.407 461,550 +14,411 0.16% 14,495,823
2018-12-03 2018-11-29 31.039 447,139 -1,631 0.15% 13,878,779
2018-11-19 2018-11-15 30.377 448,770 -2,448 0.15% 13,632,331
2018-11-16 2018-11-14 30.009 451,218 +2,448 0.15% 13,540,753
2018-11-09 2018-11-07 29.494 448,770 -3,263 0.15% 13,236,234
2018-11-08 2018-11-06 29.421 452,033 -3,807 0.15% 13,299,226
2018-10-22 2018-10-18 29.303 455,840 +3,263 0.15% 13,357,587
2018-10-19 2018-10-16 29.391 452,577 -1,360 0.15% 13,301,916
2018-10-16 2018-10-12 29.421 453,937 -3,263 0.15% 13,355,244
2018-10-15 2018-10-11 29.421 457,200 -6,798 0.16% 13,451,244
2018-09-26 2018-09-21 30.156 463,998 +272 0.16% 13,992,529
2018-09-21 2018-09-19 30.304 463,726 -7,885 0.16% 14,052,543
2018-09-18 2018-09-14 30.156 471,611 +3,806 0.16% 14,222,110
2018-09-17 2018-09-13 30.083 467,805 +7,886 0.16% 14,072,926
2018-09-13 2018-09-11 30.009 459,919 -5,438 0.16% 13,801,865
2018-09-11 2018-09-07 30.083 465,357 +6,254 0.16% 13,999,283
2018-09-10 2018-09-06 30.524 459,103 +815 0.16% 14,013,754
2018-09-07 2018-09-05 30.892 458,288 +8,430 0.16% 14,157,417
2018-09-03 2018-08-30 32.516 449,858 +816 0.15% 14,627,706
2018-08-31 2018-08-29 32.591 449,042 +6,179 0.15% 14,634,662
2018-08-22 2018-08-20 32.442 442,863 -4,291 0.15% 14,367,226
2018-08-20 2018-08-16 33.411 447,154 +5,900 0.15% 14,939,959
2018-08-15 2018-08-13 33.560 441,254 -1,341 0.15% 14,808,649
2018-08-03 2018-08-01 34.008 442,595 +537 0.15% 15,051,703
2018-07-31 2018-07-27 33.486 442,058 -1,341 0.15% 14,802,664
2018-07-30 2018-07-26 33.560 443,399 +804 0.15% 14,880,636
2018-07-27 2018-07-25 33.560 442,595 -9,922 0.15% 14,853,654
2018-07-26 2018-07-24 33.560 452,517 -805 0.16% 15,186,640
2018-07-25 2018-07-23 33.262 453,322 -536 0.16% 15,078,423
2018-07-20 2018-07-18 33.411 453,858 -2,414 0.16% 15,163,948
2018-07-16 2018-07-12 33.337 456,272 +2,682 0.16% 15,210,575
2018-07-13 2018-07-11 33.486 453,590 -3,486 0.16% 15,188,822
2018-07-10 2018-07-06 33.933 457,076 +268 0.16% 15,510,082
2018-07-05 2018-07-03 33.337 456,808 +805 0.16% 15,228,443
2018-06-29 2018-06-27 33.933 456,003 +106 0.16% 15,473,672
2018-06-21 2018-06-19 34.008 455,897 -2,145 0.16% 15,504,075
2018-06-06 2018-06-04 34.679 458,042 -805 0.16% 15,884,463
2018-06-01 2018-05-30 34.008 458,847 -268 0.16% 15,604,398
2018-05-25 2018-05-23 34.157 459,115 -4,022 0.16% 15,681,993
2018-05-21 2018-05-17 37.109 463,137 +17,295 0.16% 17,186,535
2018-05-07 2018-05-03 36.799 445,842 +258 0.16% 16,406,575
2018-05-02 2018-04-27 36.567 445,584 -6,454 0.16% 16,293,520
2018-04-26 2018-04-24 36.644 452,038 +5,163 0.17% 16,564,542
2018-04-24 2018-04-20 36.489 446,875 -5,163 0.16% 16,306,108
2018-04-23 2018-04-19 36.412 452,038 -1,290 0.17% 16,459,481
2018-04-19 2018-04-17 36.799 453,328 -1,549 0.17% 16,682,053
2018-04-10 2018-04-06 35.869 454,877 +1,807 0.17% 16,316,173
2018-04-06 2018-04-03 35.869 453,070 +258 0.17% 16,251,357
2018-04-03 2018-03-28 35.792 452,812 +6,454 0.17% 16,207,023
2018-03-26 2018-03-22 35.947 446,358 +2,581 0.16% 16,045,182
2018-03-23 2018-03-21 35.714 443,777 +517 0.16% 15,849,262
2018-03-21 2018-03-19 35.869 443,260 -12,650 0.16% 15,899,478
2018-03-15 2018-03-13 35.869 455,910 +11,359 0.17% 16,353,226
2018-03-14 2018-03-12 35.947 444,551 -28,398 0.16% 15,980,226
2018-03-13 2018-03-09 35.482 472,949 +4,647 0.17% 16,781,204
2018-03-09 2018-03-07 35.792 468,302 +12,908 0.17% 16,761,440
2018-03-08 2018-03-06 35.792 455,394 +1,033 0.17% 16,299,438
2018-03-02 2018-02-28 36.334 454,361 +774 0.17% 16,508,865
2018-03-01 2018-02-27 36.489 453,587 +775 0.17% 16,551,023
2018-02-22 2018-02-20 36.179 452,812 -24,267 0.17% 16,382,423
2018-02-21 2018-02-15 35.792 477,079 +6,454 0.17% 17,075,586
2018-02-20 2018-02-13 36.024 470,625 +11,617 0.17% 16,953,965
2018-02-14 2018-02-12 35.637 459,008 -1,549 0.17% 16,357,669
2018-02-13 2018-02-09 36.102 460,557 -17,038 0.17% 16,626,952
2018-02-12 2018-02-08 36.644 477,595 +3,097 0.18% 17,501,056
2018-02-09 2018-02-07 36.954 474,498 +775 0.17% 17,534,610
2018-02-08 2018-02-06 37.031 473,723 +1,807 0.17% 17,542,671
2018-02-07 2018-02-05 37.574 471,916 -4,130 0.17% 17,731,676
2018-02-01 2018-01-30 37.884 476,046 +3,097 0.17% 18,034,376
2018-01-31 2018-01-29 38.039 472,949 -2,896 0.17% 17,990,331
2018-01-26 2018-01-24 38.039 475,845 +4,647 0.17% 18,100,490
2018-01-25 2018-01-23 38.039 471,198 +10,842 0.17% 17,923,725
2018-01-17 2018-01-15 38.194 460,356 -2,581 0.17% 17,582,639
2018-01-16 2018-01-12 38.349 462,937 -3,873 0.17% 17,752,946
2018-01-15 2018-01-11 38.116 466,810 -2,323 0.17% 17,792,976
2018-01-05 2018-01-03 38.581 469,133 +2,840 0.17% 18,099,587
2018-01-02 2017-12-28 38.503 466,293 -775 0.17% 17,953,893
2017-12-28 2017-12-22 37.884 467,068 +517 0.17% 17,694,256
2017-12-19 2017-12-15 37.729 466,551 +2,581 0.17% 17,602,381
2017-12-18 2017-12-14 37.806 463,970 -6,454 0.17% 17,540,948
2017-12-15 2017-12-13 37.884 470,424 +775 0.17% 17,821,394
2017-12-07 2017-12-05 37.806 469,649 +7,744 0.17% 17,755,650
2017-12-06 2017-12-04 37.806 461,905 +18,072 0.17% 17,462,878
2017-12-01 2017-11-29 37.574 443,833 -2,582 0.16% 16,676,491
2017-11-30 2017-11-28 37.496 446,415 -6,454 0.16% 16,738,922
2017-11-29 2017-11-27 38.116 452,869 -516 0.17% 17,261,599
2017-11-24 2017-11-22 37.264 453,385 +774 0.17% 16,894,898
2017-11-16 2017-11-14 38.116 452,611 +11,359 0.17% 17,251,766
2017-11-13 2017-11-09 38.349 441,252 +3,098 0.16% 16,921,358
2017-11-10 2017-11-08 38.581 438,154 -2,582 0.16% 16,904,388
2017-11-08 2017-11-06 38.581 440,736 -2,581 0.16% 17,004,004
2017-11-01 2017-10-30 38.658 443,317 +1,291 0.16% 17,137,926
2017-10-31 2017-10-27 38.813 442,026 +2,581 0.16% 17,156,507
2017-10-30 2017-10-26 38.426 439,445 +5,163 0.16% 16,886,107
2017-10-25 2017-10-23 38.736 434,282 +2,582 0.16% 16,822,292
2017-10-20 2017-10-18 38.813 431,700 +775 0.16% 16,755,721
2017-10-17 2017-10-13 39.201 430,925 +5,398 0.16% 16,892,563
2017-10-16 2017-10-12 39.278 425,527 -1,807 0.16% 16,713,924
2017-10-13 2017-10-11 39.356 427,334 +10,326 0.16% 16,818,006
2017-10-11 2017-10-09 38.968 417,008 +4,905 0.15% 16,250,088
2017-10-04 2017-09-29 38.349 412,103 +1,549 0.15% 15,803,538
2017-09-21 2017-09-19 37.961 410,554 +2,582 0.15% 15,585,104
2017-09-19 2017-09-15 38.116 407,972 +2,065 0.15% 15,550,301
2017-09-18 2017-09-14 38.426 405,907 -6,454 0.15% 15,597,377
2017-09-15 2017-09-13 38.658 412,361 +27,623 0.15% 15,941,217
2017-09-08 2017-09-06 39.201 384,738 -516 0.14% 15,082,000
2017-09-06 2017-09-04 39.201 385,254 +516 0.14% 15,102,228
2017-09-01 2017-08-30 40.135 384,738 +6,513 0.14% 15,441,322
2017-08-22 2017-08-18 40.527 378,225 +1,273 0.14% 15,328,457
2017-08-10 2017-08-08 41.470 376,952 -4,329 0.14% 15,632,141
2017-07-31 2017-07-27 40.527 381,281 -3,055 0.14% 15,452,308
2017-07-28 2017-07-26 40.370 384,336 -2,801 0.14% 15,515,747
2017-07-20 2017-07-18 39.820 387,137 +1,273 0.14% 15,415,980
2017-07-19 2017-07-17 39.742 385,864 -2,547 0.14% 15,334,982
2017-07-18 2017-07-14 39.506 388,411 +510 0.15% 15,344,686
2017-07-13 2017-07-11 39.506 387,901 +2,037 0.15% 15,324,538
2017-07-04 2017-06-30 39.663 385,864 +1,528 0.14% 15,304,676
2017-06-30 2017-06-28 39.585 384,336 +1,696 0.14% 15,213,884
2017-06-29 2017-06-27 39.742 382,640 -509 0.15% 15,206,854
2017-06-23 2017-06-21 39.742 383,149 +1,273 0.15% 15,227,083
2017-06-08 2017-06-06 39.428 381,876 +509 0.15% 15,056,519
2017-06-05 2017-06-01 39.978 381,367 -509 0.15% 15,246,122
2017-05-24 2017-05-22 39.271 381,876 -764 0.15% 14,996,533
2017-05-23 2017-05-19 43.090 382,640 -764 0.15% 16,488,101
2017-05-22 2017-05-18 43.009 383,404 +6,626 0.15% 16,489,851
2017-05-19 2017-05-17 42.033 376,778 -246 0.15% 15,837,276
2017-05-17 2017-05-15 41.058 377,024 +1,230 0.15% 15,479,780
2017-05-15 2017-05-11 40.733 375,794 -1,476 0.15% 15,307,067
2017-05-12 2017-05-10 40.651 377,270 +2,952 0.15% 15,336,515
2017-05-10 2017-05-08 40.895 374,318 -12,300 0.15% 15,307,811
2017-05-08 2017-05-04 39.920 386,618 -1,230 0.15% 15,433,626
2017-05-05 2017-05-02 40.326 387,848 -6,888 0.15% 15,640,392
2017-05-04 2017-04-28 39.432 394,736 +3,198 0.16% 15,565,135
2017-04-28 2017-04-26 39.350 391,538 +246 0.15% 15,407,199
2017-04-25 2017-04-21 39.188 391,292 +738 0.15% 15,333,893
2017-04-20 2017-04-18 38.944 390,554 +9,840 0.15% 15,209,713
2017-04-11 2017-04-07 38.781 380,714 +1,230 0.15% 14,764,598
2017-04-10 2017-04-06 38.863 379,484 -1,968 0.15% 14,747,750
2017-04-06 2017-04-03 38.863 381,452 +2,706 0.15% 14,824,232
2017-04-05 2017-03-31 38.619 378,746 -5,412 0.15% 14,626,691
2017-03-28 2017-03-24 38.456 384,158 -2,460 0.15% 14,773,229
2017-03-27 2017-03-23 38.700 386,618 +1,968 0.15% 14,962,130
2017-03-22 2017-03-20 38.863 384,650 +6,150 0.15% 14,948,515
2017-03-20 2017-03-16 38.537 378,500 +1,230 0.15% 14,586,417
2017-03-15 2017-03-13 38.619 377,270 +7,380 0.15% 14,569,689
2017-03-14 2017-03-10 38.456 369,890 -30,750 0.15% 14,224,537
2017-03-01 2017-02-27 37.806 400,640 -2,460 0.16% 15,146,478
2017-02-28 2017-02-24 37.968 403,100 -7,380 0.16% 15,305,027
2017-02-23 2017-02-21 37.074 410,480 +2,460 0.16% 15,218,129
2017-02-15 2017-02-13 37.074 408,020 +5,412 0.16% 15,126,927
2017-02-13 2017-02-09 37.399 402,608 +7,380 0.16% 15,057,215
2017-01-25 2017-01-23 36.911 395,228 -2,706 0.16% 14,588,410
2017-01-19 2017-01-17 36.911 397,934 -2,460 0.16% 14,688,292
2017-01-16 2017-01-12 36.749 400,394 -246 0.16% 14,713,988
2016-12-06 2016-12-02 36.911 400,640 +738 0.16% 14,788,175
2016-10-18 2016-10-14 37.724 399,902 -6,150 0.16% 15,086,065
2016-09-29 2016-09-27 38.456 406,052 -5,657 0.16% 15,615,187
2016-09-28 2016-09-26 37.887 411,709 -6,642 0.16% 15,598,423
2016-09-21 2016-09-19 38.050 418,351 -3,690 0.17% 15,918,094
2016-09-20 2016-09-15 38.050 422,041 +6,150 0.17% 16,058,497
2016-09-19 2016-09-14 37.724 415,891 +3,690 0.17% 15,689,240
2016-09-15 2016-09-13 37.643 412,201 +11,069 0.16% 15,516,524
2016-09-14 2016-09-12 37.643 401,132 -2,706 0.16% 15,099,853
2016-09-12 2016-09-08 38.619 403,838 +2,460 0.16% 15,595,712
2016-09-02 2016-08-31 39.843 401,378 +5,781 0.16% 15,992,113
2016-09-01 2016-08-30 39.761 395,597 -3,636 0.16% 15,729,148
2016-08-30 2016-08-26 39.431 399,233 -2,425 0.16% 15,741,985
2016-08-23 2016-08-19 39.101 401,658 -1,212 0.16% 15,705,072
2016-08-12 2016-08-10 39.183 402,870 +9,213 0.16% 15,785,695
2016-08-11 2016-08-09 39.678 393,657 -727 0.16% 15,619,539
2016-08-10 2016-08-08 39.926 394,384 +6,061 0.16% 15,745,984
2016-08-08 2016-08-04 35.554 388,323 -152 0.16% 13,806,244
2016-08-05 2016-08-03 35.389 388,475 -1,788 0.16% 13,747,557
2016-07-27 2016-07-25 35.554 390,263 -1,454 0.16% 13,875,218
2016-07-22 2016-07-20 34.894 391,717 -6,062 0.16% 13,668,409
2016-07-19 2016-07-15 34.564 397,779 +4,122 0.16% 13,748,681
2016-07-18 2016-07-14 34.481 393,657 +3,879 0.16% 13,573,737
2016-07-12 2016-07-08 33.739 389,778 +3,637 0.16% 13,150,607
2016-07-05 2016-06-30 33.491 386,141 -13,577 0.16% 12,932,340
2016-07-04 2016-06-29 33.409 399,718 +14,789 0.16% 13,354,078
2016-06-30 2016-06-28 33.904 384,929 -1,212 0.16% 13,050,514
2016-06-28 2016-06-24 32.831 386,141 +727 0.16% 12,677,516
2016-06-22 2016-06-20 32.732 385,414 -1,697 0.16% 12,615,496
2016-06-21 2016-06-17 32.138 387,111 +1,697 0.16% 12,441,124
2016-06-17 2016-06-15 33.079 385,414 -5,334 0.16% 12,749,026
2016-06-16 2016-06-14 32.996 390,748 -969 0.16% 12,893,236
2016-06-15 2016-06-13 33.079 391,717 -2,425 0.16% 12,957,522
2016-06-06 2016-06-02 33.161 394,142 -3,394 0.16% 13,070,251
2016-05-31 2016-05-27 36.033 397,536 +1,939 0.16% 14,324,326
2016-05-30 2016-05-26 35.860 395,597 +21,212 0.16% 14,186,255
2016-05-27 2016-05-25 36.636 374,385 -3,480 0.16% 13,716,043
2016-05-26 2016-05-24 35.947 377,865 +8,584 0.16% 13,582,952
2016-05-10 2016-05-06 35.774 369,281 +1,160 0.16% 13,210,721
2016-05-03 2016-04-28 36.291 368,121 -11,600 0.16% 13,359,621
2016-04-29 2016-04-27 36.550 379,721 -1,624 0.16% 13,878,800
2016-04-28 2016-04-26 36.464 381,345 -696 0.16% 13,905,284
2016-04-26 2016-04-22 36.033 382,041 -15,545 0.16% 13,765,998
2016-04-21 2016-04-19 36.291 397,586 -1,856 0.17% 14,428,947
2016-04-18 2016-04-14 36.378 399,442 -5,801 0.17% 14,530,737
2016-04-14 2016-04-12 35.688 405,243 +2,785 0.17% 14,462,298
2016-04-13 2016-04-11 35.688 402,458 -2,321 0.17% 14,362,907
2016-04-08 2016-04-06 36.464 404,779 +2,321 0.17% 14,759,777
2016-04-06 2016-04-01 35.947 402,458 -2,785 0.17% 14,466,986
2016-04-05 2016-03-31 36.205 405,243 -6,264 0.17% 14,671,897
2016-04-01 2016-03-30 35.774 411,507 +15,081 0.18% 14,721,321
2016-03-31 2016-03-29 35.860 396,426 -3,480 0.17% 14,215,984
2016-03-30 2016-03-24 37.671 399,906 +8,352 0.17% 15,064,711
2016-03-24 2016-03-22 37.671 391,554 +15,545 0.17% 14,750,086
2016-03-21 2016-03-17 37.240 376,009 +2,552 0.16% 14,002,431
2016-03-16 2016-03-14 37.240 373,457 -232 0.16% 13,907,395
2016-03-07 2016-03-03 37.067 373,689 -2,320 0.16% 13,851,609
2016-03-04 2016-03-02 37.067 376,009 -1,392 0.16% 13,937,605
2016-03-03 2016-03-01 36.550 377,401 -464 0.16% 13,794,004
2016-03-02 2016-02-29 35.947 377,865 +464 0.16% 13,582,952
2016-03-01 2016-02-26 35.516 377,401 +3,016 0.16% 13,403,608
2016-02-24 2016-02-22 35.602 374,385 -464 0.16% 13,328,766
2016-02-18 2016-02-16 34.481 374,849 -1,392 0.16% 12,925,216
2016-02-17 2016-02-15 34.309 376,241 +2,088 0.16% 12,908,347
2016-02-16 2016-02-12 34.912 374,153 +464 0.16% 13,062,482
2016-01-28 2016-01-26 35.257 373,689 +1,160 0.16% 13,175,135
2016-01-22 2016-01-20 35.516 372,529 +464 0.16% 13,230,576
2016-01-21 2016-01-19 35.860 372,065 +1,624 0.16% 13,342,389
2016-01-19 2016-01-15 35.602 370,441 -696 0.16% 13,188,353
2016-01-13 2016-01-11 35.774 371,137 +1,856 0.16% 13,277,118
2016-01-12 2016-01-08 36.809 369,281 -928 0.16% 13,592,718
2016-01-11 2016-01-07 36.291 370,209 -8,584 0.16% 13,435,398
2016-01-08 2016-01-06 36.205 378,793 +11,368 0.16% 13,714,270
2015-12-17 2015-12-15 35.257 367,425 +1,160 0.16% 12,954,286
2015-12-11 2015-12-09 35.602 366,265 -464 0.16% 13,039,680
2015-11-03 2015-10-30 36.119 366,729 -7,192 0.16% 13,245,877
2015-11-02 2015-10-29 36.119 373,921 +8,584 0.16% 13,505,645
2015-10-30 2015-10-28 35.343 365,337 -3,480 0.16% 12,912,162
2015-10-29 2015-10-27 34.654 368,817 +4,640 0.16% 12,780,812
2015-10-27 2015-10-23 34.826 364,177 +3,017 0.16% 12,682,806
2015-10-23 2015-10-20 34.912 361,160 +3,480 0.15% 12,608,869
2015-10-20 2015-10-16 34.998 357,680 -696 0.15% 12,518,207
2015-10-19 2015-10-15 34.912 358,376 +696 0.15% 12,511,673
2015-10-16 2015-10-14 34.912 357,680 -928 0.15% 12,487,374
2015-10-15 2015-10-13 35.085 358,608 +928 0.15% 12,581,599
2015-10-12 2015-10-08 35.171 357,680 -5,801 0.15% 12,579,874
2015-10-02 2015-09-29 35.868 363,481 +5,801 0.16% 13,037,356
2015-09-30 2015-09-25 36.218 357,680 +5,234 0.15% 12,954,449
2015-09-25 2015-09-23 36.218 352,446 +2,972 0.15% 12,764,884
2015-09-17 2015-09-15 36.568 349,474 -6,401 0.15% 12,779,536
2015-09-15 2015-09-11 36.393 355,875 -229 0.15% 12,951,342
2015-08-27 2015-08-25 36.131 356,104 -457 0.15% 12,866,216
2015-08-24 2015-08-20 35.693 356,561 +1,829 0.15% 12,726,763
2015-08-18 2015-08-14 38.930 354,732 -1,959 0.15% 13,809,703
2015-08-17 2015-08-13 37.530 356,691 +1,959 0.15% 13,386,696
2015-08-14 2015-08-12 37.180 354,732 +2,286 0.15% 13,189,042
2015-08-13 2015-08-11 37.793 352,446 +4,572 0.15% 13,319,879
2015-08-11 2015-08-07 38.668 347,874 -3,886 0.15% 13,451,422
2015-08-06 2015-08-04 37.268 351,760 +1,600 0.15% 13,109,315
2015-07-31 2015-07-29 36.830 350,160 +2,286 0.15% 12,896,521
2015-07-23 2015-07-21 37.530 347,874 -22,861 0.15% 13,055,792
2015-07-22 2015-07-20 38.230 370,735 -16,003 0.16% 14,173,234
2015-07-21 2015-07-17 36.655 386,738 +11,430 0.17% 14,176,036
2015-07-20 2015-07-16 35.956 375,308 +5,487 0.16% 13,494,400
2015-07-17 2015-07-15 35.868 369,821 -686 0.16% 13,264,759
2015-07-16 2015-07-14 35.518 370,507 -8,885 0.16% 13,159,712
2015-07-15 2015-07-13 34.608 379,392 +5,716 0.16% 13,130,111
2015-07-14 2015-07-10 33.733 373,676 +6,172 0.16% 12,605,387
2015-07-13 2015-07-09 33.419 367,504 -10,973 0.16% 12,281,442
2015-07-10 2015-07-08 32.579 378,477 -6,402 0.16% 12,330,285
2015-07-07 2015-07-03 33.314 384,879 -3,886 0.17% 12,821,685
2015-07-02 2015-06-29 33.454 388,765 -2,743 0.17% 13,005,558
2015-06-30 2015-06-26 33.384 391,508 -2,287 0.17% 13,069,921
2015-06-26 2015-06-24 33.593 393,795 -2,972 0.17% 13,228,950
2015-06-23 2015-06-19 33.768 396,767 -2,057 0.17% 13,398,210
2015-06-18 2015-06-16 33.104 398,824 -2,743 0.17% 13,202,506
2015-06-12 2015-06-10 32.719 401,567 +1,828 0.17% 13,138,735
2015-06-11 2015-06-09 32.754 399,739 -5,715 0.17% 13,092,914
2015-06-08 2015-06-04 33.349 405,454 -1,143 0.18% 13,521,299
2015-06-05 2015-06-03 33.559 406,597 +3,201 0.18% 13,644,786
2015-06-01 2015-05-28 32.404 403,396 -16,004 0.17% 13,071,533
2015-05-28 2015-05-26 32.894 419,400 +2,287 0.18% 13,795,588
2015-05-27 2015-05-22 35.448 417,113 -915 0.18% 14,785,901
2015-05-26 2015-05-21 35.303 418,028 +16,974 0.18% 14,757,481
2015-05-22 2015-05-20 35.303 401,054 +9,892 0.18% 14,158,254
2015-05-15 2015-05-13 35.266 391,162 +5,495 0.18% 13,794,804
2015-05-12 2015-05-08 35.011 385,667 -2,216 0.17% 13,502,764
2015-05-11 2015-05-07 34.829 387,883 +3,755 0.17% 13,509,765
2015-05-08 2015-05-06 35.121 384,128 -6,595 0.17% 13,490,821
2015-05-07 2015-05-05 35.230 390,723 -5,935 0.18% 13,765,102
2015-05-06 2015-05-04 35.557 396,658 +1,979 0.18% 14,104,117
2015-04-30 2015-04-28 35.266 394,679 +439 0.18% 13,918,836
2015-04-29 2015-04-27 34.648 394,240 -220 0.18% 13,659,435
2015-04-28 2015-04-24 34.611 394,460 +220 0.18% 13,652,702
2015-04-27 2015-04-23 34.648 394,240 -1,319 0.18% 13,659,435
2015-04-24 2015-04-22 34.611 395,559 -3,737 0.18% 13,690,739
2015-04-20 2015-04-16 34.575 399,296 -879 0.18% 13,805,549
2015-04-16 2015-04-14 34.720 400,175 -2,857 0.18% 13,894,197
2015-04-15 2015-04-13 34.648 403,032 -2,418 0.18% 13,964,056
2015-04-14 2015-04-10 34.393 405,450 +3,297 0.18% 13,944,541
2015-04-10 2015-04-08 33.956 402,153 +1,099 0.18% 13,655,515
2015-04-09 2015-04-02 34.174 401,054 -1,759 0.18% 13,705,774
2015-04-08 2015-04-01 34.575 402,813 +1,319 0.18% 13,927,148
2015-03-30 2015-03-26 33.738 401,494 +4,397 0.18% 13,545,465
2015-03-24 2015-03-20 34.611 397,097 +2,198 0.18% 13,743,971
2015-03-10 2015-03-06 33.265 394,899 -3,297 0.18% 13,136,127
2015-03-03 2015-02-27 33.265 398,196 -1,319 0.18% 13,245,800
2015-02-26 2015-02-24 33.628 399,515 -1,319 0.18% 13,435,077
2015-02-16 2015-02-12 34.356 400,834 +6,594 0.18% 13,771,196
2015-02-12 2015-02-10 34.648 394,240 +440 0.18% 13,659,435
2015-02-06 2015-02-04 35.011 393,800 -11,431 0.18% 13,787,512
2015-02-04 2015-02-02 35.303 405,231 -3,297 0.18% 14,305,713
2015-02-03 2015-01-30 34.757 408,528 +2,198 0.18% 14,199,083
2015-01-30 2015-01-28 34.429 406,330 +1,319 0.18% 13,989,595
2015-01-29 2015-01-27 34.611 405,011 +3,298 0.18% 14,017,884
2015-01-28 2015-01-26 34.174 401,713 -4,836 0.18% 13,728,295
2015-01-27 2015-01-23 33.083 406,549 +11,430 0.18% 13,449,678
2015-01-19 2015-01-15 32.245 395,119 -4,836 0.18% 12,740,801
2015-01-16 2015-01-14 32.282 399,955 -2,638 0.18% 12,911,297
2015-01-15 2015-01-13 32.245 402,593 -31,873 0.18% 12,981,804
2015-01-09 2015-01-07 32.136 434,466 +1,099 0.20% 13,962,128
2015-01-08 2015-01-06 31.954 433,367 +5,276 0.20% 13,847,949
2015-01-07 2015-01-05 31.772 428,091 +1,099 0.19% 13,601,458
2015-01-06 2015-01-02 31.044 426,992 +2,198 0.19% 13,255,737
2014-12-30 2014-12-24 29.225 424,794 +1,099 0.19% 12,414,494
2014-12-18 2014-12-16 30.207 423,695 +3,297 0.19% 12,798,720
2014-12-15 2014-12-11 30.317 420,398 +2,198 0.19% 12,745,027
2014-11-27 2014-11-25 27.623 418,200 -1,099 0.19% 11,552,099
2014-11-21 2014-11-19 27.878 419,299 -3,956 0.19% 11,689,279
2014-11-20 2014-11-18 27.660 423,255 -660 0.19% 11,707,140
2014-11-12 2014-11-10 26.204 423,915 +21,982 0.19% 11,108,269
2014-11-04 2014-10-31 25.840 401,933 +3,956 0.18% 10,385,971
2014-10-30 2014-10-28 25.840 397,977 +1,099 0.18% 10,283,748
2014-10-24 2014-10-22 25.876 396,878 -23,954 0.18% 10,269,794
2014-10-23 2014-10-21 25.986 420,832 +23,954 0.19% 10,935,587
2014-10-06 2014-09-30 26.022 396,878 -219 0.18% 10,327,571
2014-10-03 2014-09-29 26.022 397,097 +2,198 0.18% 10,333,270
2014-09-29 2014-09-25 27.428 394,899 +4,002 0.18% 10,831,387
2014-09-22 2014-09-18 27.428 390,897 -1,305 0.18% 10,721,619
2014-09-19 2014-09-17 27.943 392,202 +1,740 0.18% 10,959,295
2014-09-12 2014-09-10 27.943 390,462 -1,088 0.18% 10,910,674
2014-09-10 2014-09-05 28.053 391,550 -25,240 0.18% 10,984,264
2014-09-05 2014-09-03 27.428 416,790 -2,828 0.19% 11,431,819
2014-08-28 2014-08-26 27.318 419,618 -11,097 0.19% 11,463,101
2014-08-27 2014-08-25 27.134 430,715 -4,352 0.20% 11,687,068
2014-08-26 2014-08-22 27.134 435,067 +5,440 0.20% 11,805,155
2014-08-22 2014-08-20 27.097 429,627 +4,352 0.20% 11,641,750
2014-08-19 2014-08-15 27.355 425,275 -6,963 0.19% 11,633,275
2014-08-18 2014-08-14 27.355 432,238 -3,046 0.20% 11,823,746
2014-08-15 2014-08-13 26.656 435,284 -13,273 0.20% 11,602,990
2014-08-14 2014-08-12 26.472 448,557 -1,306 0.20% 11,874,336
2014-08-13 2014-08-11 26.472 449,863 -1,088 0.20% 11,908,909
2014-07-31 2014-07-29 26.252 450,951 -3,916 0.21% 11,838,230
2014-07-30 2014-07-28 26.288 454,867 -1,523 0.21% 11,957,756
2014-07-28 2014-07-24 26.215 456,390 +1,523 0.21% 11,964,233
2014-07-25 2014-07-23 26.252 454,867 -5,657 0.21% 11,941,032
2014-07-24 2014-07-22 25.994 460,524 +3,263 0.21% 11,971,013
2014-07-23 2014-07-21 25.994 457,261 -3,263 0.21% 11,886,193
2014-07-22 2014-07-18 25.958 460,524 +3,699 0.21% 11,954,080
2014-07-17 2014-07-15 25.921 456,825 +435 0.21% 11,841,267
2014-07-15 2014-07-11 25.994 456,390 -2,611 0.21% 11,863,552
2014-07-14 2014-07-10 26.031 459,001 -2,176 0.21% 11,948,299
2014-07-09 2014-07-07 26.031 461,177 -871 0.21% 12,004,943
2014-07-07 2014-07-03 25.774 462,048 -9,138 0.21% 11,908,699
2014-06-30 2014-06-26 25.737 471,186 -435 0.21% 12,126,895
2014-06-12 2014-06-10 25.958 471,621 +652 0.21% 12,242,131
2014-06-11 2014-06-09 25.847 470,969 +1,306 0.21% 12,173,259
2014-06-05 2014-06-03 25.700 469,663 +4,352 0.21% 12,070,430
2014-05-29 2014-05-27 25.847 465,311 -1,741 0.21% 12,027,015
2014-05-27 2014-05-23 27.363 467,052 -653 0.21% 12,779,932
2014-05-26 2014-05-22 27.363 467,705 +31,459 0.21% 12,797,800
2014-05-23 2014-05-21 27.439 436,246 +422 0.21% 11,970,101
2014-05-22 2014-05-20 27.401 435,824 +422 0.20% 11,941,982
2014-05-21 2014-05-19 27.249 435,402 -844 0.20% 11,864,322
2014-05-05 2014-04-30 27.173 436,246 +4,216 0.21% 11,854,208
2014-04-30 2014-04-28 27.363 432,030 +1,898 0.20% 11,821,626
2014-04-29 2014-04-25 27.477 430,132 +1,053 0.20% 11,818,664
2014-04-28 2014-04-24 27.477 429,079 +2,530 0.20% 11,789,731
2014-04-24 2014-04-22 27.325 426,549 +3,794 0.20% 11,655,462
2014-04-22 2014-04-16 27.477 422,755 +4,005 0.20% 11,615,967
2014-04-16 2014-04-14 27.515 418,750 +4,849 0.20% 11,521,815
2014-04-14 2014-04-10 27.515 413,901 +15,388 0.19% 11,388,395
2014-04-10 2014-04-08 27.667 398,513 +3,794 0.19% 11,025,495
2014-04-07 2014-04-03 27.667 394,719 +5,270 0.19% 10,920,528
2014-04-02 2014-03-31 27.515 389,449 +5,270 0.18% 10,715,604
2014-03-31 2014-03-27 27.515 384,179 +50,591 0.18% 10,570,601
2014-03-17 2014-03-13 28.729 333,588 +2,319 0.16% 9,583,725
2014-03-06 2014-03-04 28.919 331,269 +1,686 0.16% 9,579,963
2014-03-05 2014-03-03 29.223 329,583 +2,740 0.15% 9,631,271
2014-03-04 2014-02-28 29.071 326,843 +2,741 0.15% 9,501,584
2013-12-17 2013-12-13 32.335 324,102 +4,005 0.15% 10,479,712
2013-12-12 2013-12-10 32.562 320,097 +632 0.15% 10,423,101
2013-12-09 2013-12-05 32.600 319,465 +5,903 0.15% 10,414,646
2013-10-25 2013-10-23 33.056 313,562 -844 0.15% 10,365,008
2013-10-02 2013-09-27 33.458 314,406 +2,708 0.15% 10,519,283
2013-09-06 2013-09-04 33.075 311,698 -1,672 0.15% 10,309,358
2013-09-04 2013-09-02 32.615 313,370 -5,643 0.15% 10,220,706
2013-08-15 2013-08-12 32.883 319,013 -1,254 0.15% 10,490,240
2013-08-09 2013-08-07 32.769 320,267 -1,880 0.15% 10,494,695
2013-07-24 2013-07-22 31.352 322,147 -1,254 0.15% 10,100,011
2013-07-10 2013-07-08 30.893 323,401 -1,881 0.15% 9,990,765
2013-07-05 2013-07-03 31.008 325,282 -1,045 0.15% 10,086,231
2013-07-04 2013-07-02 31.390 326,327 -3,762 0.15% 10,243,556
2013-07-03 2013-06-28 31.352 330,089 -1,045 0.16% 10,349,010
2013-07-02 2013-06-27 31.161 331,134 -2,716 0.16% 10,318,393
2013-06-27 2013-06-25 30.893 333,850 -5,643 0.16% 10,313,564
2013-06-25 2013-06-21 30.625 339,493 -5,224 0.16% 10,396,920
2013-06-24 2013-06-20 31.199 344,717 -2,508 0.16% 10,754,846
2013-06-17 2013-06-13 30.816 347,225 +4,180 0.16% 10,700,171
2013-06-11 2013-06-07 31.965 343,045 -2,926 0.16% 10,965,323
2013-06-07 2013-06-05 32.539 345,971 -1,672 0.16% 11,257,514
2013-06-06 2013-06-04 32.730 347,643 -2,299 0.16% 11,378,460
2013-06-03 2013-05-30 32.271 349,942 -10,658 0.17% 11,292,953
2013-05-29 2013-05-27 32.424 360,600 -209 0.17% 11,692,113
2013-05-28 2013-05-24 34.571 360,809 +2,508 0.17% 12,473,618
2013-05-27 2013-05-23 34.414 358,301 +9,161 0.17% 12,330,609
2013-05-22 2013-05-20 35.161 349,140 -407 0.17% 12,275,948
2013-05-21 2013-05-16 34.886 349,547 -611 0.17% 12,194,134
2013-05-20 2013-05-15 34.453 350,158 -1,018 0.17% 12,064,131
2013-05-10 2013-05-08 33.982 351,176 -204 0.17% 11,933,651
2013-05-09 2013-05-07 33.903 351,380 -204 0.17% 11,912,975
2013-05-07 2013-05-03 34.021 351,584 -407 0.17% 11,961,328
2013-04-18 2013-04-16 33.864 351,991 +1,833 0.17% 11,919,862
2013-04-10 2013-04-08 33.668 350,158 +3,869 0.17% 11,789,009
2013-03-26 2013-03-22 33.982 346,289 -2,036 0.17% 11,767,582
2013-02-25 2013-02-21 33.471 348,325 -1,019 0.17% 11,658,875
2013-02-08 2013-02-06 34.611 349,344 -1,018 0.17% 12,090,983
2013-02-07 2013-02-05 34.139 350,362 -1,222 0.17% 11,961,047
2013-01-28 2013-01-24 33.786 351,584 +1,019 0.17% 11,878,455
2013-01-24 2013-01-22 33.471 350,565 -3,055 0.17% 11,733,851
2013-01-21 2013-01-17 32.489 353,620 -203,637 0.17% 11,488,802
2013-01-18 2013-01-16 31.625 557,257 +170,444 0.27% 17,623,162
2013-01-17 2013-01-15 31.625 386,813 +20,364 0.19% 12,232,898
2013-01-16 2013-01-14 31.743 366,449 +12,829 0.18% 11,632,078
2013-01-11 2013-01-09 31.468 353,620 +407 0.17% 11,127,606
2013-01-04 2013-01-02 31.625 353,213 +1,019 0.17% 11,170,304
2013-01-03 2012-12-31 31.586 352,194 -1,630 0.17% 11,124,242
2012-12-14 2012-12-12 31.232 353,824 -814 0.17% 11,050,625
2012-12-04 2012-11-30 31.389 354,638 -2,036 0.17% 11,131,776
2012-12-03 2012-11-29 31.036 356,674 +1,221 0.17% 11,069,575
2012-11-02 2012-10-31 31.232 355,453 -2,036 0.17% 11,101,502
2012-10-31 2012-10-29 30.564 357,489 -2,036 0.17% 10,926,340
2012-10-18 2012-10-16 31.389 359,525 -408 0.17% 11,285,175
2012-10-12 2012-10-10 31.036 359,933 -3,054 0.18% 11,170,720
2012-10-08 2012-10-04 30.839 362,987 -2,037 0.18% 11,194,202
2012-10-04 2012-09-28 30.211 365,024 -611 0.18% 11,027,579
2012-09-28 2012-09-26 30.388 365,635 +3,557 0.18% 11,111,029
2012-09-26 2012-09-24 30.428 362,078 -201 0.18% 11,017,302
2012-09-25 2012-09-21 30.349 362,279 -605 0.18% 10,994,674
2012-09-24 2012-09-20 30.269 362,884 +2,016 0.18% 10,984,242
2012-08-21 2012-08-17 30.071 360,868 +1,412 0.18% 10,851,639
2012-08-16 2012-08-14 29.952 359,456 -10,083 0.18% 10,766,398
2012-08-14 2012-08-10 30.150 369,539 +10,083 0.18% 11,141,704
2012-07-30 2012-07-26 30.031 359,456 +605 0.18% 10,794,918
2012-07-09 2012-07-05 30.190 358,851 +1,411 0.18% 10,833,694
2012-07-04 2012-06-29 29.555 357,440 -2,016 0.18% 10,564,214
2012-06-25 2012-06-21 28.008 359,456 +3,831 0.18% 10,067,652
2012-06-19 2012-06-15 27.730 355,625 +1,009 0.17% 9,861,596
2012-06-13 2012-06-11 27.929 354,616 -2,017 0.17% 9,903,957
2012-06-11 2012-06-07 27.770 356,633 +202 0.18% 9,903,696
2012-06-08 2012-06-06 27.651 356,431 +605 0.18% 9,855,666
2012-06-05 2012-06-01 27.929 355,826 -5,042 0.17% 9,937,750
2012-06-04 2012-05-31 27.889 360,868 +403 0.18% 10,064,251
2012-05-31 2012-05-29 28.405 360,465 +5,042 0.18% 10,238,914
2012-05-28 2012-05-24 28.365 355,423 -4,840 0.17% 10,081,597
2012-05-22 2012-05-18 30.476 360,263 +1,008 0.18% 10,979,236
2012-05-21 2012-05-17 30.844 359,255 +10,850 0.18% 11,080,780
2012-05-18 2012-05-16 30.476 348,405 -586 0.18% 10,617,856
2012-05-16 2012-05-14 31.048 348,991 +2,933 0.18% 10,835,580
2012-05-14 2012-05-10 31.335 346,058 -1,955 0.18% 10,843,609
2012-05-09 2012-05-07 32.030 348,013 -587 0.18% 11,146,882
2012-05-04 2012-05-02 32.603 348,600 +782 0.18% 11,365,325
2012-05-03 2012-04-30 32.685 347,818 +4,889 0.18% 11,368,286
2012-05-02 2012-04-27 32.521 342,929 +196 0.17% 11,152,379
2012-04-25 2012-04-23 32.562 342,733 +1,173 0.17% 11,160,025
2012-04-19 2012-04-17 32.725 341,560 -1,564 0.17% 11,177,718
2012-04-17 2012-04-13 32.521 343,124 +3,520 0.17% 11,158,720
2012-04-11 2012-04-05 32.685 339,604 +8,800 0.17% 11,099,815
2012-04-03 2012-03-30 33.830 330,804 -195 0.17% 11,191,091
2012-04-02 2012-03-29 34.157 330,999 -2,934 0.17% 11,306,009
2012-03-29 2012-03-27 34.321 333,933 -3,324 0.17% 11,460,867
2012-03-28 2012-03-26 33.380 337,257 -783 0.17% 11,257,639
2012-03-23 2012-03-21 33.585 338,040 +5,672 0.17% 11,352,916
2012-03-20 2012-03-16 34.525 332,368 +4,107 0.17% 11,475,135
2012-03-19 2012-03-15 36.693 328,261 +586 0.17% 12,045,030
2012-03-15 2012-03-13 36.653 327,675 +3,521 0.17% 12,010,124
2012-03-14 2012-03-12 36.693 324,154 -931 0.16% 11,894,330
2012-03-13 2012-03-09 36.816 325,085 +148 0.16% 11,968,387
2012-03-12 2012-03-08 36.243 324,937 +2,934 0.16% 11,776,848
2012-03-09 2012-03-07 35.794 322,003 +4,889 0.16% 11,525,616
2012-03-08 2012-03-06 36.162 317,114 -782 0.16% 11,467,371
2012-03-02 2012-02-29 36.816 317,896 +195 0.16% 11,703,715
2012-02-29 2012-02-27 36.816 317,701 -31,290 0.16% 11,696,536
2012-02-14 2012-02-10 34.403 348,991 +21,512 0.18% 12,006,223
2012-02-09 2012-02-07 34.566 327,479 -196 0.17% 11,319,737
2012-02-06 2012-02-02 34.525 327,675 +1,956 0.17% 11,313,108
2012-01-26 2012-01-19 32.603 325,719 +587 0.17% 10,619,341
2012-01-18 2012-01-16 32.521 325,132 -3,716 0.16% 10,573,603
2012-01-16 2012-01-12 32.644 328,848 -196 0.17% 10,734,808
2012-01-04 2011-12-30 31.089 329,044 +1,369 0.17% 10,229,720
2011-12-22 2011-12-20 31.089 327,675 -4,889 0.17% 10,187,159
2011-12-21 2011-12-19 31.130 332,564 +978 0.17% 10,352,758
2011-12-19 2011-12-15 31.089 331,586 +978 0.17% 10,308,749
2011-12-14 2011-12-12 31.662 330,608 +1,173 0.17% 10,467,681
2011-12-02 2011-11-30 31.089 329,435 -586 0.17% 10,241,876
2011-11-28 2011-11-24 31.130 330,021 +2,151 0.17% 10,273,594
2011-11-25 2011-11-23 31.212 327,870 -2,738 0.17% 10,233,458
2011-11-24 2011-11-22 31.212 330,608 -2,151 0.17% 10,318,916
2011-11-14 2011-11-10 31.744 332,759 -391 0.17% 10,563,010
2011-11-03 2011-11-01 32.071 333,150 +195 0.17% 10,684,447
2011-11-01 2011-10-28 32.644 332,955 -195 0.17% 10,868,875
2011-10-31 2011-10-27 32.276 333,150 +586 0.17% 10,752,588
2011-10-26 2011-10-24 32.562 332,564 -1,369 0.17% 10,828,903
2011-10-19 2011-10-17 33.503 333,933 +2,152 0.17% 11,187,664
2011-10-11 2011-10-07 32.316 331,781 -9,779 0.17% 10,721,975
2011-10-07 2011-10-04 30.803 341,560 +391 0.17% 10,521,027
2011-09-30 2011-09-27 33.317 341,169 +2,733 0.17% 11,366,578
2011-09-27 2011-09-23 32.821 338,436 +6,201 0.17% 11,107,858
2011-09-26 2011-09-22 33.688 332,235 -969 0.17% 11,192,374
2011-09-20 2011-09-16 34.762 333,204 +1,357 0.17% 11,582,677
2011-09-09 2011-09-07 35.628 331,847 -969 0.17% 11,823,208
2011-09-07 2011-09-05 36.000 332,816 +969 0.17% 11,981,394
2011-08-26 2011-08-24 37.115 331,847 -1,163 0.17% 12,316,413
2011-08-25 2011-08-23 37.362 333,010 +1,356 0.17% 12,442,066
2011-08-23 2011-08-19 36.537 331,654 -1,937 0.17% 12,117,560
2011-08-22 2011-08-18 38.395 333,591 +193 0.17% 12,808,077
2011-08-18 2011-08-16 38.188 333,398 -1,744 0.17% 12,731,846
2011-08-15 2011-08-11 37.569 335,142 +969 0.17% 12,590,904
2011-08-12 2011-08-10 37.982 334,173 +1,938 0.17% 12,692,461
2011-08-11 2011-08-09 37.982 332,235 -581 0.17% 12,618,853
2011-08-10 2011-08-08 38.436 332,816 +969 0.17% 12,792,061
2011-08-09 2011-08-05 39.757 331,847 +1,356 0.17% 13,193,221
2011-08-08 2011-08-04 39.963 330,491 -4,844 0.17% 13,207,531
2011-08-03 2011-08-01 41.594 335,335 -1,551 0.17% 13,947,957
2011-08-02 2011-07-29 41.491 336,886 -581 0.17% 13,977,699
2011-07-29 2011-07-27 42.007 337,467 +194 0.17% 14,175,957
2011-07-27 2011-07-25 41.594 337,273 +194 0.17% 14,028,566
2011-07-25 2011-07-21 41.904 337,079 -582 0.17% 14,124,868
2011-07-22 2011-07-20 41.388 337,661 +582 0.17% 13,975,004
2011-07-19 2011-07-15 46.548 337,079 +1,356 0.17% 15,690,432
2011-07-11 2011-07-07 47.374 335,723 -387 0.17% 15,904,516
2011-07-05 2011-06-30 47.168 336,110 -4,264 0.17% 15,853,469
2011-07-04 2011-06-29 46.858 340,374 +1,357 0.17% 15,949,200
2011-06-23 2011-06-21 45.619 339,017 -969 0.17% 15,465,729
2011-06-22 2011-06-20 45.206 339,986 +388 0.17% 15,369,573
2011-06-21 2011-06-17 45.723 339,598 -969 0.17% 15,527,285
2011-06-16 2011-06-14 46.032 340,567 +193 0.17% 15,677,041
2011-06-13 2011-06-09 46.548 340,374 -1,937 0.17% 15,843,808
2011-06-09 2011-06-07 46.755 342,311 +4,844 0.18% 16,004,633
2011-06-08 2011-06-03 46.961 337,467 -581 0.17% 15,847,814
2011-06-07 2011-06-02 46.961 338,048 +581 0.17% 15,875,099
2011-05-27 2011-05-25 46.961 337,467 -3,875 0.17% 15,847,814
2011-05-26 2011-05-24 46.961 341,342 +968 0.17% 16,029,788
2011-05-24 2011-05-20 47.890 340,374 +3,876 0.17% 16,300,504
2011-05-20 2011-05-18 47.477 336,498 +969 0.17% 15,975,961
2011-05-13 2011-05-11 47.993 335,529 +387 0.17% 16,103,107
2011-05-11 2011-05-06 52.838 335,142 +776 0.17% 17,708,217
2011-05-09 2011-05-05 52.838 334,366 +14,886 0.17% 17,667,215
2011-05-06 2011-05-04 52.730 319,480 +4,637 0.17% 16,846,219
2011-05-03 2011-04-28 52.838 314,843 -1,855 0.17% 16,635,659
2011-04-29 2011-04-27 52.838 316,698 -6,158 0.17% 16,733,674
2011-04-26 2011-04-20 52.083 322,856 +556 0.17% 16,815,349
2011-04-21 2011-04-19 51.760 322,300 +2,782 0.17% 16,682,128
2011-04-20 2011-04-18 51.760 319,518 +1,484 0.17% 16,538,133
2011-04-19 2011-04-15 51.760 318,034 +5,564 0.17% 16,461,321
2011-04-15 2011-04-13 51.760 312,470 +1,855 0.17% 16,173,331
2011-04-14 2011-04-12 51.544 310,615 +2,040 0.17% 16,010,328
2011-04-12 2011-04-08 51.652 308,575 +2,597 0.16% 15,938,452
2011-04-11 2011-04-07 51.760 305,978 +927 0.16% 15,837,307
2011-04-08 2011-04-06 51.760 305,051 -185 0.16% 15,789,326
2011-04-07 2011-04-04 51.760 305,236 -7,605 0.16% 15,798,902
2011-04-06 2011-04-01 51.544 312,841 +5,008 0.17% 16,125,065
2011-04-04 2011-03-31 51.760 307,833 +2,597 0.16% 15,933,321
2011-04-01 2011-03-30 51.760 305,236 +1,855 0.16% 15,798,902
2011-03-29 2011-03-25 51.760 303,381 +2,411 0.16% 15,702,887
2011-03-28 2011-03-24 51.652 300,970 +4,636 0.16% 15,545,641
2011-03-24 2011-03-22 51.760 296,334 +928 0.16% 15,338,137
2011-03-23 2011-03-21 52.083 295,406 +927 0.16% 15,385,668
2011-03-22 2011-03-18 51.220 294,479 +186 0.16% 15,083,351
2011-03-21 2011-03-17 51.760 294,293 -9,088 0.16% 15,232,496
2011-03-18 2011-03-16 51.760 303,381 +1,854 0.16% 15,702,887
2011-03-17 2011-03-15 51.113 301,527 +5,379 0.16% 15,411,838
2011-03-16 2011-03-14 52.191 296,148 +3,524 0.16% 15,456,248
2011-03-14 2011-03-10 52.407 292,624 +1,669 0.16% 15,335,435
2011-03-10 2011-03-08 51.975 290,955 +11,129 0.16% 15,122,471
2011-03-08 2011-03-04 51.867 279,826 -1,113 0.15% 14,513,864
2011-03-01 2011-02-25 51.760 280,939 +5,378 0.15% 14,541,298
2011-02-28 2011-02-24 51.544 275,561 +3,710 0.15% 14,203,506
2011-02-24 2011-02-22 52.299 271,851 +1,855 0.15% 14,217,478
2011-02-23 2011-02-21 53.593 269,996 +5,007 0.14% 14,469,836
2011-02-16 2011-02-14 53.701 264,989 +5,008 0.14% 14,230,072
2011-02-14 2011-02-10 53.916 259,981 +1,484 0.14% 14,017,208
2011-02-11 2011-02-09 53.916 258,497 +371 0.14% 13,937,196
2011-02-10 2011-02-08 54.132 258,126 +2,782 0.14% 13,972,862
2011-02-08 2011-02-02 54.240 255,344 -1,298 0.14% 13,849,801
2011-02-07 2011-01-31 54.132 256,642 +1,854 0.14% 13,892,530
2011-01-31 2011-01-27 54.455 254,788 +928 0.14% 13,874,593
2011-01-27 2011-01-25 54.779 253,860 +556 0.14% 13,906,181
2011-01-21 2011-01-19 55.102 253,304 +1,484 0.14% 13,957,668
2011-01-17 2011-01-13 55.102 251,820 +371 0.13% 13,875,895
2011-01-14 2011-01-12 55.210 251,449 +927 0.13% 13,882,567
2011-01-13 2011-01-11 55.318 250,522 -185 0.13% 13,858,401
2011-01-12 2011-01-10 55.210 250,707 +2,040 0.13% 13,841,601
2011-01-11 2011-01-07 55.318 248,667 -1,484 0.13% 13,755,786
2011-01-10 2011-01-06 55.318 250,151 +742 0.13% 13,837,878
2010-12-29 2010-12-24 54.455 249,409 -4,637 0.13% 13,581,677
2010-12-23 2010-12-21 54.132 254,046 +557 0.14% 13,752,004
2010-12-22 2010-12-20 54.024 253,489 +371 0.14% 13,694,518
2010-12-10 2010-12-08 54.024 253,118 -186 0.14% 13,674,475
2010-12-09 2010-12-07 54.240 253,304 +2,597 0.14% 13,739,152
2010-12-08 2010-12-06 54.455 250,707 +5,564 0.13% 13,652,360
2010-12-06 2010-12-02 54.779 245,143 +927 0.13% 13,428,673
2010-12-03 2010-12-01 54.779 244,216 +928 0.13% 13,377,893
2010-12-02 2010-11-30 54.887 243,288 +6,491 0.13% 13,353,293
2010-12-01 2010-11-29 54.348 236,797 +2,226 0.13% 12,869,351
2010-11-30 2010-11-26 54.348 234,571 +1,855 0.13% 12,748,373
2010-11-29 2010-11-25 54.348 232,716 +1,298 0.12% 12,647,558
2010-11-26 2010-11-24 54.240 231,418 +5,193 0.12% 12,552,060
2010-11-25 2010-11-23 54.132 226,225 -7,233 0.12% 12,245,999
2010-11-24 2010-11-22 54.132 233,458 +1,854 0.12% 12,637,535
2010-11-19 2010-11-17 54.024 231,604 +1,670 0.12% 12,512,200
2010-11-18 2010-11-16 54.132 229,934 +927 0.12% 12,446,774
2010-11-16 2010-11-12 54.455 229,007 -1,669 0.12% 12,470,677
2010-11-15 2010-11-11 54.887 230,676 +3,895 0.12% 12,661,061
2010-11-10 2010-11-08 55.210 226,781 +5,935 0.12% 12,520,640
2010-11-09 2010-11-05 55.102 220,846 +1,669 0.12% 12,169,153
2010-11-01 2010-10-28 54.671 219,177 -556 0.12% 11,982,649
2010-10-26 2010-10-22 54.132 219,733 +556 0.12% 11,894,574
2010-10-25 2010-10-21 54.348 219,177 +10,572 0.12% 11,911,746
2010-10-20 2010-10-18 55.102 208,605 -1,484 0.11% 11,494,644
2010-10-19 2010-10-15 55.210 210,089 +928 0.11% 11,599,070
2010-10-18 2010-10-14 56.073 209,161 +1,483 0.11% 11,728,270
2010-10-13 2010-10-11 53.269 207,678 -2,225 0.11% 11,062,858
2010-10-11 2010-10-07 53.269 209,903 -1,855 0.11% 11,181,382
2010-10-06 2010-10-04 53.054 211,758 -927 0.11% 11,234,528
2010-10-05 2010-09-30 54.355 212,685 -4,637 0.11% 11,560,599
2010-10-04 2010-09-29 54.137 217,322 +786 0.12% 11,765,205
2010-09-29 2010-09-27 54.246 216,536 +4,398 0.12% 11,746,288
2010-09-22 2010-09-20 53.482 212,138 +1,832 0.11% 11,345,632
2010-09-21 2010-09-17 53.155 210,306 +1,832 0.11% 11,178,789
2010-09-20 2010-09-16 52.282 208,474 +9,712 0.11% 10,899,374
2010-09-17 2010-09-15 52.391 198,762 +36,648 0.11% 10,413,309
2010-09-16 2010-09-14 52.391 162,114 +1,832 0.09% 8,493,289
2010-09-15 2010-09-13 52.391 160,282 +45,809 0.09% 8,397,309
2010-09-09 2010-09-07 52.391 114,473 +917 0.06% 5,997,337
2010-08-30 2010-08-26 53.701 113,556 -550 0.06% 6,098,027
2010-08-26 2010-08-24 53.591 114,106 -183 0.06% 6,115,108
2010-08-25 2010-08-23 53.591 114,289 -1,466 0.06% 6,124,915
2010-08-24 2010-08-20 53.482 115,755 -1,833 0.06% 6,190,846
2010-08-20 2010-08-18 54.465 117,588 -916 0.06% 6,404,389
2010-08-19 2010-08-17 54.465 118,504 -1,832 0.06% 6,454,278
2010-08-16 2010-08-12 54.137 120,336 +6,230 0.07% 6,514,655
2010-08-04 2010-08-02 53.482 114,106 +733 0.06% 6,102,653
2010-08-02 2010-07-29 53.046 113,373 +550 0.06% 6,013,953
2010-07-26 2010-07-22 51.409 112,823 +549 0.06% 5,800,063
2010-07-13 2010-07-09 51.518 112,274 -916 0.06% 5,784,094
2010-07-09 2010-07-07 50.317 113,190 -1,832 0.06% 5,695,386
2010-07-08 2010-07-06 50.535 115,022 -8,612 0.06% 5,812,675
2010-07-06 2010-07-02 49.116 123,634 -13,743 0.07% 6,072,459
2010-07-02 2010-06-29 49.226 137,377 -733 0.07% 6,762,460
2010-06-30 2010-06-28 49.116 138,110 +733 0.07% 6,783,468
2010-06-29 2010-06-25 49.007 137,377 +4,031 0.07% 6,732,471
2010-06-25 2010-06-23 49.335 133,346 +1,283 0.07% 6,578,586
2010-06-23 2010-06-21 50.208 132,063 -3,115 0.07% 6,630,605
2010-06-21 2010-06-17 49.226 135,178 -4,581 0.07% 6,654,213
2010-06-17 2010-06-14 49.553 139,759 +2,748 0.08% 6,925,478
2010-06-04 2010-06-02 49.226 137,011 +2,749 0.07% 6,744,443
2010-06-03 2010-06-01 48.680 134,262 +733 0.07% 6,535,851
2010-06-01 2010-05-28 49.116 133,529 +1,649 0.07% 6,558,466
2010-05-28 2010-05-26 48.680 131,880 +2,932 0.07% 6,419,895
2010-05-27 2010-05-25 49.335 128,948 +1,282 0.07% 6,361,612
2010-05-26 2010-05-24 50.426 127,666 -2,382 0.07% 6,437,709
2010-05-25 2010-05-20 49.880 130,048 +5,131 0.07% 6,486,852
2010-05-20 2010-05-18 49.444 124,917 +916 0.07% 6,176,378
2010-05-11 2010-05-07 63.132 124,001 +9,162 0.07% 7,828,435
2010-05-10 2010-05-06 63.841 114,839 +9,663 0.06% 7,331,480
2010-05-07 2010-05-05 63.841 105,176 +1,353 0.06% 6,714,581
2010-05-05 2010-05-03 65.142 103,823 +4,060 0.06% 6,763,222
2010-05-04 2010-04-30 65.024 99,763 +6,936 0.06% 6,486,952
2010-04-29 2010-04-27 67.625 92,827 -338 0.05% 6,277,386
2010-04-22 2010-04-20 67.388 93,165 -169 0.05% 6,278,214
2010-04-20 2010-04-16 67.152 93,334 -8,459 0.05% 6,267,534
2010-04-19 2010-04-15 67.033 101,793 -1,353 0.06% 6,823,535
2010-04-16 2010-04-14 65.969 103,146 +1,523 0.06% 6,804,482
2010-04-13 2010-04-09 65.497 101,623 +845 0.06% 6,655,953
2010-04-08 2010-04-01 64.551 100,778 -1,691 0.06% 6,505,293
2010-04-01 2010-03-30 64.078 102,469 -1,861 0.06% 6,565,991
2010-03-31 2010-03-29 65.733 104,330 -846 0.06% 6,857,921
2010-03-29 2010-03-25 65.024 105,176 +677 0.06% 6,838,925
2010-03-26 2010-03-24 63.250 104,499 -2,538 0.06% 6,609,588
2010-03-25 2010-03-23 62.068 107,037 -4,737 0.06% 6,643,573
2010-03-23 2010-03-19 60.295 111,774 -3,383 0.07% 6,739,372
2010-03-15 2010-03-11 54.147 115,157 +1,184 0.07% 6,235,400
2010-03-10 2010-03-08 53.556 113,973 +677 0.07% 6,103,918
2010-03-01 2010-02-25 52.965 113,296 +1,184 0.07% 6,000,688
2010-02-17 2010-02-11 53.083 112,112 -2,030 0.07% 5,951,233
2010-02-10 2010-02-08 51.901 114,142 +846 0.07% 5,924,047
2010-01-25 2010-01-21 53.438 113,296 +338 0.07% 6,054,266
2010-01-22 2010-01-20 53.438 112,958 -676 0.07% 6,036,204
2010-01-20 2010-01-18 52.728 113,634 +1,184 0.07% 5,991,722
2010-01-05 2009-12-31 52.019 112,450 -846 0.07% 5,849,525
2009-12-22 2009-12-18 52.019 113,296 -846 0.07% 5,893,533
2009-12-21 2009-12-17 52.492 114,142 -846 0.07% 5,991,519
2009-12-17 2009-12-15 52.374 114,988 -1,184 0.07% 6,022,332
2009-12-15 2009-12-11 51.901 116,172 -1,692 0.07% 6,029,405
2009-12-11 2009-12-09 51.901 117,864 -338 0.07% 6,117,221
2009-12-02 2009-11-30 51.664 118,202 +846 0.07% 6,106,815
2009-12-01 2009-11-27 51.664 117,356 -5,414 0.07% 6,063,107
2009-11-30 2009-11-26 52.019 122,770 +3,891 0.07% 6,386,360
2009-11-26 2009-11-24 53.083 118,879 +677 0.07% 6,310,445
2009-11-17 2009-11-13 53.674 118,202 -1,015 0.07% 6,344,380
2009-11-16 2009-11-12 53.438 119,217 -338 0.07% 6,370,670
2009-11-11 2009-11-09 53.910 119,555 -339 0.07% 6,445,269
2009-11-05 2009-11-03 51.782 119,894 -1,691 0.07% 6,208,405
2009-11-04 2009-11-02 51.782 121,585 +2,537 0.07% 6,295,969
2009-10-21 2009-10-19 52.019 119,048 +2,030 0.07% 6,192,746
2009-10-12 2009-10-08 51.901 117,018 -507 0.07% 6,073,313
2009-10-08 2009-10-06 51.901 117,525 +846 0.07% 6,099,627
2009-10-06 2009-10-02 52.019 116,679 +169 0.07% 6,069,513
2009-10-02 2009-09-29 54.038 116,510 +23,514 0.07% 6,296,000
2009-09-30 2009-09-28 54.158 92,996 +1,071 0.05% 5,036,487
2009-09-23 2009-09-21 54.757 91,925 -1,002 0.05% 5,033,555
2009-09-21 2009-09-17 56.195 92,927 +1,002 0.06% 5,222,035
2009-09-10 2009-09-08 58.591 91,925 -6,343 0.05% 5,386,014
2009-08-28 2009-08-26 57.513 98,268 -2,504 0.06% 5,651,690
2009-08-19 2009-08-17 55.117 100,772 -668 0.06% 5,554,215
2009-07-31 2009-07-29 56.554 101,440 -334 0.06% 5,736,886
2009-07-30 2009-07-28 55.596 101,774 -834 0.06% 5,658,220
2009-07-24 2009-07-22 53.080 102,608 +500 0.06% 5,446,405
2009-07-23 2009-07-21 53.319 102,108 -166 0.06% 5,444,334
2009-07-20 2009-07-16 50.803 102,274 -5,008 0.06% 5,195,844
2009-07-16 2009-07-14 49.605 107,282 +167 0.06% 5,321,722
2009-07-13 2009-07-09 49.845 107,115 +835 0.06% 5,339,107
2009-07-09 2009-07-07 50.444 106,280 -668 0.06% 5,361,159
2009-07-06 2009-07-02 49.964 106,948 -835 0.06% 5,343,597
2009-07-03 2009-06-30 49.605 107,783 +3,672 0.06% 5,346,574
2009-06-30 2009-06-26 51.762 104,111 +2,504 0.06% 5,388,965
2009-06-26 2009-06-24 51.882 101,607 +4,173 0.06% 5,271,528
2009-06-25 2009-06-23 51.882 97,434 -3,338 0.06% 5,055,027
2009-06-24 2009-06-22 53.799 100,772 +834 0.06% 5,421,397
2009-06-22 2009-06-18 53.679 99,938 -4,173 0.06% 5,364,555
2009-06-17 2009-06-15 54.757 104,111 -1,669 0.06% 5,700,827
2009-06-16 2009-06-12 54.877 105,780 +1,669 0.06% 5,804,891
2009-06-15 2009-06-11 54.997 104,111 -2,169 0.06% 5,725,775
2009-06-12 2009-06-10 54.757 106,280 -167 0.06% 5,819,595
2009-06-11 2009-06-09 54.518 106,447 -2,504 0.06% 5,803,231
2009-06-05 2009-06-03 53.799 108,951 +4,340 0.06% 5,861,416
2009-06-02 2009-05-29 53.918 104,611 -334 0.06% 5,640,465
2009-06-01 2009-05-27 52.720 104,945 -167 0.06% 5,532,729
2009-05-27 2009-05-25 51.402 105,112 -334 0.06% 5,402,995
2009-05-13 2009-05-11 51.522 105,446 -1,669 0.06% 5,432,798
2009-05-12 2009-05-08 56.677 107,115 -2,838 0.06% 6,070,996
2009-05-11 2009-05-07 55.798 109,953 +7,030 0.07% 6,135,121
2009-05-08 2009-05-06 54.290 102,923 +1,750 0.06% 5,587,651
2009-05-06 2009-05-04 53.536 101,173 -795 0.06% 5,416,358
2009-05-05 2009-04-30 52.782 101,968 -478 0.06% 5,382,032
2009-05-04 2009-04-29 52.279 102,446 +159 0.06% 5,355,764
2009-04-30 2009-04-28 52.782 102,287 +478 0.06% 5,398,869
2009-04-29 2009-04-27 52.782 101,809 +3,183 0.06% 5,373,640
2009-04-24 2009-04-22 52.907 98,626 -796 0.06% 5,218,030
2009-04-23 2009-04-21 52.907 99,422 +1,592 0.06% 5,260,145
2009-04-22 2009-04-20 53.410 97,830 +477 0.06% 5,225,094
2009-04-20 2009-04-16 53.536 97,353 -318 0.06% 5,211,852
2009-04-16 2009-04-14 52.028 97,671 -1,274 0.06% 5,081,584
2009-04-15 2009-04-09 51.399 98,945 +1,115 0.06% 5,085,694
2009-04-14 2009-04-08 50.520 97,830 -637 0.06% 4,942,324
2009-04-09 2009-04-07 51.525 98,467 -637 0.06% 5,073,500
2009-04-07 2009-04-03 50.268 99,104 +1,592 0.06% 4,981,777
2009-03-26 2009-03-24 49.514 97,512 +159 0.06% 4,828,224
2009-03-25 2009-03-23 49.866 97,353 +318 0.06% 4,854,607
2009-03-24 2009-03-20 50.218 97,035 -6,366 0.06% 4,872,894
2009-03-23 2009-03-19 51.902 103,401 -318 0.06% 5,366,707
2009-03-20 2009-03-18 52.782 103,719 -4,456 0.06% 5,474,453
2009-03-19 2009-03-17 49.564 108,175 -955 0.07% 5,361,631
2009-03-16 2009-03-12 48.760 109,130 -796 0.07% 5,321,193
2009-03-13 2009-03-11 48.609 109,926 +1,114 0.07% 5,343,428
2009-02-25 2009-02-23 50.268 108,812 +2,865 0.07% 5,469,780
2009-02-24 2009-02-20 50.017 105,947 +318 0.07% 5,299,133
2009-02-23 2009-02-19 48.559 105,629 +1,274 0.07% 5,129,244
2009-02-20 2009-02-18 47.755 104,355 +795 0.06% 4,983,448
2009-02-12 2009-02-10 46.498 103,560 -1,273 0.06% 4,815,339
2009-02-11 2009-02-09 46.096 104,833 +1,273 0.07% 4,832,373
2009-02-09 2009-02-05 45.744 103,560 -1,591 0.06% 4,737,252
2009-02-06 2009-02-04 45.241 105,151 +318 0.07% 4,757,174
2009-02-03 2009-01-30 45.543 104,833 +159 0.07% 4,774,405
2009-02-02 2009-01-29 46.196 104,674 +478 0.07% 4,835,567
2009-01-30 2009-01-23 45.241 104,196 +2,387 0.06% 4,713,968
2009-01-22 2009-01-20 45.643 101,809 +318 0.06% 4,646,919
2009-01-14 2009-01-12 46.749 101,491 +796 0.06% 4,744,643
2009-01-12 2009-01-08 47.302 100,695 -4,775 0.06% 4,763,110
2009-01-08 2009-01-06 48.509 105,470 +796 0.07% 5,116,222
2008-12-30 2008-12-24 47.755 104,674 +478 0.07% 4,998,682
2008-12-29 2008-12-22 48.961 104,196 -583 0.06% 5,101,561
2008-12-23 2008-12-19 48.660 104,779 +105 0.07% 5,098,503
2008-12-17 2008-12-15 48.459 104,674 +4,934 0.07% 5,072,347
2008-12-16 2008-12-12 47.855 99,740 +1,114 0.06% 4,773,088
2008-12-11 2008-12-09 48.559 98,626 -478 0.06% 4,789,185
2008-12-10 2008-12-08 48.559 99,104 -1,591 0.06% 4,812,396
2008-12-09 2008-12-05 47.403 100,695 -637 0.06% 4,773,234
2008-12-04 2008-12-02 44.990 101,332 +1,592 0.06% 4,558,928
2008-12-02 2008-11-28 45.442 99,740 -319 0.06% 4,532,428
2008-12-01 2008-11-27 46.046 100,059 -477 0.06% 4,607,281
2008-11-27 2008-11-25 44.739 100,536 -318 0.06% 4,497,847
2008-11-24 2008-11-20 43.030 100,854 +2,069 0.06% 4,339,703
2008-11-21 2008-11-19 45.493 98,785 +318 0.06% 4,493,996
2008-11-20 2008-11-18 47.755 98,467 +796 0.06% 4,702,268
2008-11-19 2008-11-17 48.559 97,671 +1,114 0.06% 4,742,811
2008-11-17 2008-11-13 50.268 96,557 +795 0.06% 4,853,744
2008-11-14 2008-11-12 52.530 95,762 -954 0.06% 5,030,401
2008-11-11 2008-11-07 49.062 96,716 +3,978 0.06% 4,745,055
2008-11-10 2008-11-06 50.771 92,738 -1,114 0.06% 4,708,387
2008-11-07 2008-11-05 54.415 93,852 -955 0.06% 5,106,984
2008-11-06 2008-11-04 51.651 94,807 -1,273 0.06% 4,896,833
2008-11-05 2008-11-03 49.263 96,080 -796 0.06% 4,733,171
2008-11-03 2008-10-30 44.538 96,876 -636 0.06% 4,314,625
2008-10-31 2008-10-29 40.516 97,512 +318 0.06% 3,950,810
2008-10-30 2008-10-28 37.450 97,194 +478 0.06% 3,639,895
2008-10-29 2008-10-27 36.545 96,716 -3,024 0.06% 3,534,482
2008-10-28 2008-10-24 40.315 99,740 +795 0.06% 4,021,025
2008-10-27 2008-10-23 41.170 98,945 +1,274 0.06% 4,073,529
2008-10-24 2008-10-22 41.471 97,671 +477 0.06% 4,050,538
2008-10-23 2008-10-21 41.170 97,194 -3,979 0.06% 4,001,441
2008-10-21 2008-10-17 40.818 101,173 +796 0.06% 4,129,655
2008-10-20 2008-10-16 40.315 100,377 +478 0.06% 4,046,706
2008-10-16 2008-10-14 43.934 99,899 +636 0.06% 4,389,001
2008-10-15 2008-10-13 43.030 99,263 +318 0.06% 4,271,243
2008-10-08 2008-10-03 51.148 98,945 +796 0.06% 5,060,825
2008-10-06 2008-10-02 52.907 98,149 +159 0.06% 5,192,794
2008-10-02 2008-09-29 56.203 97,990 +1,678 0.06% 5,507,339
2008-09-30 2008-09-26 58.879 96,312 +785 0.06% 5,670,793
2008-09-25 2008-09-23 60.154 95,527 -1,569 0.06% 5,746,317
2008-09-24 2008-09-22 59.644 97,096 +2,354 0.06% 5,791,201
2008-09-23 2008-09-19 61.683 94,742 -785 0.06% 5,843,988
2008-09-22 2008-09-18 59.134 95,527 +785 0.06% 5,648,922
2008-09-18 2008-09-16 66.271 94,742 +2,354 0.06% 6,278,665
2008-09-17 2008-09-12 70.859 92,388 +5,963 0.06% 6,546,540
2008-09-11 2008-09-09 72.134 86,425 -157 0.05% 6,234,150
2008-08-27 2008-08-25 73.663 86,582 +314 0.05% 6,377,888
2008-08-12 2008-08-08 74.300 86,268 -628 0.05% 6,409,730
2008-08-08 2008-08-05 75.830 86,896 +157 0.05% 6,589,283
2008-08-07 2008-08-04 75.575 86,739 +1,256 0.05% 6,555,269
2008-08-05 2008-08-01 77.741 85,483 +313 0.05% 6,645,551
2008-07-28 2008-07-24 81.437 85,170 +314 0.05% 6,935,998
2008-07-24 2008-07-22 80.163 84,856 -627 0.05% 6,802,282
2008-07-23 2008-07-21 83.094 85,483 -157 0.05% 7,103,114
2008-07-21 2008-07-17 80.035 85,640 +157 0.05% 6,854,215
2008-07-16 2008-07-14 82.329 85,483 -1,099 0.05% 7,037,748
2008-07-15 2008-07-11 82.329 86,582 +314 0.05% 7,128,228
2008-07-14 2008-07-10 81.819 86,268 -471 0.05% 7,058,399
2008-07-11 2008-07-09 83.476 86,739 +2,040 0.05% 7,240,643
2008-07-10 2008-07-08 84.368 84,699 +157 0.05% 7,145,913
2008-07-08 2008-07-04 85.006 84,542 -157 0.05% 7,186,539
2008-06-19 2008-06-17 88.701 84,699 +314 0.05% 7,512,923
2008-06-17 2008-06-13 90.231 84,385 +157 0.05% 7,614,124
2008-06-12 2008-06-10 91.633 84,228 -157 0.05% 7,718,036
2008-06-10 2008-06-05 92.652 84,385 +157 0.05% 7,818,458
2008-06-04 2008-06-02 93.672 84,228 +1,412 0.05% 7,889,787
2008-06-02 2008-05-29 93.672 82,816 -784 0.05% 7,757,522
2008-05-30 2008-05-28 94.182 83,600 -1,256 0.05% 7,873,578
2008-05-29 2008-05-27 92.397 84,856 +785 0.05% 7,840,468
2008-05-28 2008-05-26 91.760 84,071 +2,668 0.05% 7,714,364
2008-05-26 2008-05-22 94.946 81,403 +1,569 0.05% 7,728,908
2008-05-21 2008-05-19 97.113 79,834 -1,569 0.05% 7,752,902
2008-05-20 2008-05-16 119.303 81,403 -942 0.05% 9,711,648
2008-05-19 2008-05-15 119.860 82,345 +3,995 0.05% 9,869,831
2008-05-14 2008-05-09 117.357 78,350 +576 0.05% 9,194,893
2008-05-09 2008-05-07 117.913 77,774 +575 0.05% 9,170,553
2008-05-08 2008-05-06 118.886 77,199 -2,445 0.05% 9,177,893
2008-05-07 2008-05-05 119.164 79,644 -3,596 0.05% 9,490,719
2008-05-06 2008-05-02 117.913 83,240 +144 0.06% 9,815,064
2008-04-29 2008-04-25 114.854 83,096 +143 0.06% 9,543,889
2008-04-28 2008-04-24 114.298 82,953 -2,445 0.06% 9,481,327
2008-04-25 2008-04-23 112.907 85,398 +144 0.06% 9,642,040
2008-04-23 2008-04-21 112.629 85,254 +5,753 0.06% 9,602,073
2008-04-21 2008-04-17 112.629 79,501 -143 0.05% 8,954,118
2008-04-15 2008-04-11 110.126 79,644 +2,876 0.05% 8,770,886
2008-04-14 2008-04-10 109.848 76,768 -1,150 0.05% 8,432,814
2008-04-10 2008-04-08 109.848 77,918 -144 0.05% 8,559,140
2008-04-09 2008-04-07 112.073 78,062 -1,726 0.05% 8,748,628
2008-04-03 2008-04-01 108.458 79,788 -432 0.05% 8,653,612
2008-04-01 2008-03-28 106.233 80,220 +432 0.06% 8,521,994
2008-03-28 2008-03-26 104.286 79,788 +1,007 0.05% 8,320,780
2008-03-27 2008-03-25 104.286 78,781 +5,609 0.05% 8,215,764
2008-03-26 2008-03-20 100.671 73,172 -575 0.05% 7,366,288
2008-03-19 2008-03-17 98.724 73,747 +144 0.05% 7,280,613
2008-03-13 2008-03-11 99.558 73,603 -288 0.05% 7,327,803
2008-03-10 2008-03-06 100.115 73,891 -431 0.05% 7,397,573
2008-02-28 2008-02-26 100.532 74,322 +431 0.05% 7,471,725
2008-02-26 2008-02-22 99.976 73,891 -575 0.05% 7,387,299
2008-02-21 2008-02-19 101.088 74,466 +863 0.05% 7,527,619
2008-02-15 2008-02-13 97.890 73,603 -1,439 0.05% 7,204,990
2008-02-14 2008-02-12 96.221 75,042 +1,439 0.05% 7,220,640
2008-02-12 2008-02-06 97.890 73,603 -288 0.05% 7,204,990
2008-02-05 2008-02-01 95.109 73,891 +288 0.05% 7,027,694
2008-02-04 2008-01-31 95.665 73,603 +144 0.05% 7,041,240
2008-01-24 2008-01-22 94.136 73,459 +143 0.05% 6,915,107
2008-01-21 2008-01-17 99.141 73,316 +288 0.05% 7,268,646
2008-01-16 2008-01-14 99.419 73,028 +1,582 0.05% 7,260,402
2008-01-14 2008-01-10 101.227 71,446 +719 0.05% 7,232,268
2008-01-10 2008-01-08 100.949 70,727 +288 0.05% 7,139,817
2008-01-02 2007-12-27 104.425 70,439 -144 0.05% 7,355,604
2007-12-18 2007-12-14 103.452 70,583 +863 0.05% 7,301,940
2007-12-13 2007-12-11 104.008 69,720 -287 0.05% 7,251,439
2007-12-11 2007-12-07 101.505 70,007 -2,014 0.05% 7,106,071
2007-12-10 2007-12-06 101.783 72,021 +288 0.05% 7,330,531
2007-12-07 2007-12-05 101.088 71,733 -288 0.05% 7,251,346
2007-12-06 2007-12-04 99.837 72,021 -432 0.05% 7,190,330
2007-12-04 2007-11-30 98.307 72,453 +144 0.05% 7,122,640
2007-12-03 2007-11-29 99.698 72,309 -287 0.05% 7,209,028
2007-11-29 2007-11-27 97.890 72,596 +6,184 0.05% 7,106,415
2007-11-28 2007-11-26 101.783 66,412 +1,439 0.05% 6,759,629
2007-11-23 2007-11-21 105.538 64,973 +1,151 0.04% 6,857,091
2007-11-22 2007-11-20 106.233 63,822 +2,301 0.04% 6,779,989
2007-11-21 2007-11-19 106.372 61,521 +2,877 0.04% 6,544,102
2007-11-15 2007-11-13 106.511 58,644 +3,308 0.04% 6,246,224
2007-11-14 2007-11-12 109.014 55,336 -1,870 0.04% 6,032,385
2007-11-08 2007-11-06 110.126 57,206 -288 0.04% 6,299,876
2007-11-06 2007-11-02 109.570 57,494 +3,596 0.04% 6,299,614
2007-11-01 2007-10-30 110.126 53,898 -288 0.04% 5,935,578
2007-10-30 2007-10-26 110.265 54,186 +1,007 0.04% 5,974,829
2007-10-23 2007-10-18 111.934 53,179 +576 0.04% 5,952,526
2007-10-15 2007-10-11 112.907 52,603 +1,726 0.04% 5,939,252
2007-10-12 2007-10-10 115.271 50,877 -144 0.04% 5,864,638
2007-10-05 2007-10-03 127.620 51,021 -576 0.04% 6,511,325
2007-10-04 2007-10-02 128.639 51,597 -3,615 0.04% 6,637,393
2007-10-02 2007-09-27 127.475 55,212 +138 0.04% 7,038,148
2007-09-27 2007-09-24 127.766 55,074 +137 0.04% 7,036,585
2007-09-25 2007-09-21 126.747 54,937 -6,322 0.04% 6,963,120
2007-09-24 2007-09-20 123.691 61,259 -916 0.04% 7,577,215
2007-09-21 2007-09-19 123.691 62,175 +2,840 0.04% 7,690,517
2007-09-05 2007-09-03 122.964 59,335 -5,223 0.04% 7,296,061
2007-09-03 2007-08-30 123.400 64,558 -687 0.05% 7,966,484
2007-08-23 2007-08-21 119.326 65,245 +275 0.05% 7,785,417
2007-08-07 2007-08-03 121.654 64,970 -687 0.05% 7,903,873
2007-08-02 2007-07-31 122.964 65,657 -275 0.05% 8,073,438
2007-07-26 2007-07-24 121.072 65,932 -687 0.05% 7,982,527
2007-07-23 2007-07-19 119.180 66,619 -688 0.05% 7,939,676
2007-07-18 2007-07-16 118.889 67,307 +1,650 0.05% 8,002,084
2007-07-16 2007-07-12 119.326 65,657 -687 0.05% 7,834,579
2007-07-09 2007-07-05 117.580 66,344 +5,497 0.05% 7,800,704
2007-06-29 2007-06-27 117.871 60,847 -275 0.04% 7,172,078
2007-06-28 2007-06-26 116.998 61,122 +138 0.04% 7,151,125
2007-06-27 2007-06-25 117.580 60,984 +3,436 0.04% 7,170,477
2007-06-26 2007-06-22 118.453 57,548 0.04% 6,816,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top