History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 100,000 | +0 | 0.02% | 1,065,000 |
| 2025-10-13 | 2025-10-09 | 10.540 | 100,000 | +0 | 0.02% | 1,054,000 |
| 2025-10-10 | 2025-10-08 | 10.600 | 100,000 | +0 | 0.02% | 1,060,000 |
| 2025-10-09 | 2025-10-06 | 10.600 | 100,000 | +0 | 0.02% | 1,060,000 |
| 2025-10-08 | 2025-10-03 | 10.600 | 100,000 | +0 | 0.02% | 1,060,000 |
| 2025-10-06 | 2025-10-02 | 10.630 | 100,000 | +0 | 0.02% | 1,063,000 |
| 2025-10-03 | 2025-09-30 | 10.550 | 100,000 | +0 | 0.02% | 1,055,000 |
| 2025-10-02 | 2025-09-29 | 10.600 | 100,000 | +0 | 0.02% | 1,060,000 |
| 2025-09-30 | 2025-09-26 | 10.550 | 100,000 | +0 | 0.02% | 1,055,000 |
| 2025-09-29 | 2025-09-25 | 10.490 | 100,000 | +0 | 0.02% | 1,049,000 |
| 2025-09-26 | 2025-09-24 | 10.580 | 100,000 | +0 | 0.02% | 1,058,000 |
| 2025-09-25 | 2025-09-23 | 10.470 | 100,000 | +0 | 0.02% | 1,047,000 |
| 2025-09-24 | 2025-09-22 | 10.410 | 100,000 | +0 | 0.02% | 1,041,000 |
| 2025-09-23 | 2025-09-19 | 10.480 | 100,000 | +0 | 0.02% | 1,048,000 |
| 2025-09-22 | 2025-09-18 | 10.530 | 100,000 | +0 | 0.02% | 1,053,000 |
| 2025-09-19 | 2025-09-17 | 10.530 | 100,000 | +0 | 0.02% | 1,053,000 |
| 2025-09-18 | 2025-09-16 | 10.520 | 100,000 | +0 | 0.02% | 1,052,000 |
| 2025-09-17 | 2025-09-15 | 10.500 | 100,000 | +0 | 0.02% | 1,050,000 |
| 2025-09-16 | 2025-09-12 | 10.500 | 100,000 | +0 | 0.02% | 1,050,000 |
| 2025-09-15 | 2025-09-11 | 10.620 | 100,000 | +0 | 0.02% | 1,062,000 |
| 2025-09-12 | 2025-09-10 | 10.620 | 100,000 | +0 | 0.02% | 1,062,000 |
| 2025-09-11 | 2025-09-09 | 10.660 | 100,000 | +0 | 0.02% | 1,066,000 |
| 2025-09-10 | 2025-09-08 | 10.300 | 100,000 | +0 | 0.02% | 1,030,000 |
| 2025-09-09 | 2025-09-05 | 10.909 | 100,000 | +0 | 0.02% | 1,090,874 |
| 2025-09-08 | 2025-09-04 | 10.847 | 100,000 | +2,830 | 0.02% | 1,084,699 |
| 2025-09-05 | 2025-09-03 | 10.857 | 97,170 | +0 | 0.02% | 1,055,002 |
| 2025-09-04 | 2025-09-02 | 10.816 | 97,170 | +0 | 0.02% | 1,051,002 |
| 2025-09-03 | 2025-09-01 | 10.929 | 97,170 | +0 | 0.02% | 1,062,002 |
| 2025-09-02 | 2025-08-29 | 10.754 | 97,170 | +0 | 0.02% | 1,045,002 |
| 2025-09-01 | 2025-08-28 | 10.734 | 97,170 | +0 | 0.02% | 1,043,002 |
| 2025-08-29 | 2025-08-27 | 10.641 | 97,170 | +0 | 0.02% | 1,034,002 |
| 2025-08-28 | 2025-08-26 | 10.816 | 97,170 | +0 | 0.02% | 1,051,002 |
| 2025-08-27 | 2025-08-25 | 10.713 | 97,170 | +0 | 0.02% | 1,041,002 |
| 2025-08-26 | 2025-08-22 | 10.353 | 97,170 | +0 | 0.02% | 1,006,002 |
| 2025-08-25 | 2025-08-21 | 9.509 | 97,170 | +0 | 0.02% | 924,002 |
| 2025-08-22 | 2025-08-20 | 9.530 | 97,170 | +0 | 0.02% | 926,002 |
| 2025-08-21 | 2025-08-19 | 9.417 | 97,170 | +0 | 0.02% | 915,002 |
| 2025-08-20 | 2025-08-18 | 9.427 | 97,170 | +0 | 0.02% | 916,002 |
| 2025-08-19 | 2025-08-15 | 9.365 | 97,170 | +0 | 0.02% | 910,002 |
| 2025-08-18 | 2025-08-14 | 9.344 | 97,170 | +0 | 0.02% | 908,002 |
| 2025-08-15 | 2025-08-13 | 9.293 | 97,170 | +0 | 0.02% | 903,002 |
| 2025-08-14 | 2025-08-12 | 9.344 | 97,170 | +0 | 0.02% | 908,002 |
| 2025-08-13 | 2025-08-11 | 9.324 | 97,170 | +0 | 0.02% | 906,002 |
| 2025-08-12 | 2025-08-08 | 9.252 | 97,170 | +0 | 0.02% | 899,002 |
| 2025-08-11 | 2025-08-07 | 9.252 | 97,170 | +0 | 0.02% | 899,002 |
| 2025-08-08 | 2025-08-06 | 9.139 | 97,170 | +0 | 0.02% | 888,002 |
| 2025-08-07 | 2025-08-05 | 9.180 | 97,170 | +0 | 0.02% | 892,002 |
| 2025-08-06 | 2025-08-04 | 9.159 | 97,170 | +0 | 0.02% | 890,002 |
| 2025-08-05 | 2025-08-01 | 9.211 | 97,170 | +0 | 0.02% | 895,002 |
| 2025-08-04 | 2025-07-31 | 9.262 | 97,170 | +0 | 0.02% | 900,002 |
| 2025-08-01 | 2025-07-30 | 9.303 | 97,170 | +0 | 0.02% | 904,002 |
| 2025-07-31 | 2025-07-29 | 9.324 | 97,170 | +0 | 0.02% | 906,002 |
| 2025-07-30 | 2025-07-28 | 9.334 | 97,170 | +0 | 0.02% | 907,002 |
| 2025-07-29 | 2025-07-25 | 9.283 | 97,170 | +0 | 0.02% | 902,002 |
| 2025-07-28 | 2025-07-24 | 9.262 | 97,170 | +0 | 0.02% | 900,002 |
| 2025-07-25 | 2025-07-23 | 9.365 | 97,170 | +0 | 0.02% | 910,002 |
| 2025-07-24 | 2025-07-22 | 9.365 | 97,170 | +0 | 0.02% | 910,002 |
| 2025-07-23 | 2025-07-21 | 9.303 | 97,170 | +0 | 0.02% | 904,002 |
| 2025-07-22 | 2025-07-18 | 9.252 | 97,170 | +0 | 0.02% | 899,002 |
| 2025-07-21 | 2025-07-17 | 9.108 | 97,170 | +0 | 0.02% | 885,002 |
| 2025-07-18 | 2025-07-16 | 9.108 | 97,170 | +0 | 0.02% | 885,002 |
| 2025-07-17 | 2025-07-15 | 9.056 | 97,170 | +0 | 0.02% | 880,002 |
| 2025-07-16 | 2025-07-14 | 9.128 | 97,170 | +0 | 0.02% | 887,002 |
| 2025-07-15 | 2025-07-11 | 9.149 | 97,170 | +0 | 0.02% | 889,002 |
| 2025-07-14 | 2025-07-10 | 9.139 | 97,170 | +0 | 0.02% | 888,002 |
| 2025-07-11 | 2025-07-09 | 9.190 | 97,170 | +0 | 0.02% | 893,002 |
| 2025-07-10 | 2025-07-08 | 9.128 | 97,170 | +0 | 0.02% | 887,002 |
| 2025-07-09 | 2025-07-07 | 9.056 | 97,170 | +0 | 0.02% | 880,002 |
| 2025-07-08 | 2025-07-04 | 9.087 | 97,170 | +0 | 0.02% | 883,002 |
| 2025-07-07 | 2025-07-03 | 9.108 | 97,170 | +0 | 0.02% | 885,002 |
| 2025-07-04 | 2025-07-02 | 9.036 | 97,170 | +0 | 0.02% | 878,002 |
| 2025-07-03 | 2025-06-30 | 9.097 | 97,170 | +0 | 0.02% | 884,002 |
| 2025-07-02 | 2025-06-27 | 9.025 | 97,170 | +0 | 0.02% | 877,002 |
| 2025-06-30 | 2025-06-26 | 9.067 | 97,170 | +0 | 0.02% | 881,002 |
| 2025-06-27 | 2025-06-25 | 9.056 | 97,170 | +0 | 0.02% | 880,002 |
| 2025-06-26 | 2025-06-24 | 9.025 | 97,170 | +0 | 0.02% | 877,002 |
| 2025-06-25 | 2025-06-23 | 8.974 | 97,170 | +0 | 0.02% | 872,002 |
| 2025-06-24 | 2025-06-20 | 9.056 | 97,170 | +0 | 0.02% | 880,002 |
| 2025-06-23 | 2025-06-19 | 8.943 | 97,170 | +0 | 0.02% | 869,002 |
| 2025-06-20 | 2025-06-18 | 9.005 | 97,170 | +0 | 0.02% | 875,002 |
| 2025-06-19 | 2025-06-17 | 8.974 | 97,170 | +0 | 0.02% | 872,002 |
| 2025-06-18 | 2025-06-16 | 9.087 | 97,170 | +0 | 0.02% | 883,002 |
| 2025-06-17 | 2025-06-13 | 9.262 | 97,170 | +0 | 0.02% | 900,002 |
| 2025-06-16 | 2025-06-12 | 9.262 | 97,170 | +0 | 0.02% | 900,002 |
| 2025-06-13 | 2025-06-11 | 9.272 | 97,170 | +0 | 0.02% | 901,002 |
| 2025-06-12 | 2025-06-10 | 9.417 | 97,170 | +0 | 0.02% | 915,002 |
| 2025-06-11 | 2025-06-09 | 9.344 | 97,170 | +0 | 0.02% | 908,002 |
| 2025-06-10 | 2025-06-06 | 9.283 | 97,170 | +0 | 0.02% | 902,002 |
| 2025-06-09 | 2025-06-05 | 9.272 | 97,170 | +0 | 0.02% | 901,002 |
| 2025-06-06 | 2025-06-04 | 9.293 | 97,170 | +0 | 0.02% | 903,002 |
| 2025-06-05 | 2025-06-03 | 9.303 | 97,170 | +0 | 0.02% | 904,002 |
| 2025-06-04 | 2025-06-02 | 9.242 | 97,170 | +0 | 0.02% | 898,002 |
| 2025-06-03 | 2025-05-30 | 9.365 | 97,170 | +0 | 0.02% | 910,002 |
| 2025-06-02 | 2025-05-29 | 9.344 | 97,170 | +0 | 0.02% | 908,002 |
| 2025-05-30 | 2025-05-28 | 9.386 | 97,170 | +0 | 0.02% | 912,002 |
| 2025-05-29 | 2025-05-27 | 9.365 | 97,170 | +0 | 0.02% | 910,002 |
| 2025-05-28 | 2025-05-26 | 9.334 | 97,170 | +0 | 0.02% | 907,002 |
| 2025-05-27 | 2025-05-23 | 9.056 | 97,170 | +0 | 0.02% | 880,002 |
| 2025-05-26 | 2025-05-22 | 9.015 | 97,170 | +0 | 0.02% | 876,002 |
| 2025-05-23 | 2025-05-21 | 8.789 | 97,170 | +0 | 0.02% | 854,002 |
| 2025-05-22 | 2025-05-20 | 8.830 | 97,170 | +0 | 0.02% | 858,002 |
| 2025-05-21 | 2025-05-19 | 8.809 | 97,170 | +0 | 0.02% | 856,002 |
| 2025-05-20 | 2025-05-16 | 10.012 | 97,170 | +0 | 0.02% | 972,875 |
| 2025-05-19 | 2025-05-15 | 9.969 | 97,170 | +5,281 | 0.02% | 968,646 |
| 2025-05-16 | 2025-05-14 | 10.034 | 91,889 | +0 | 0.02% | 922,002 |
| 2025-05-15 | 2025-05-13 | 10.001 | 91,889 | +0 | 0.02% | 919,002 |
| 2025-05-14 | 2025-05-12 | 9.979 | 91,889 | +0 | 0.02% | 917,002 |
| 2025-05-13 | 2025-05-09 | 9.903 | 91,889 | +0 | 0.02% | 910,002 |
| 2025-05-12 | 2025-05-08 | 9.882 | 91,889 | +0 | 0.02% | 908,002 |
| 2025-05-09 | 2025-05-07 | 9.707 | 91,889 | +0 | 0.02% | 892,002 |
| 2025-05-08 | 2025-05-06 | 9.707 | 91,889 | +0 | 0.02% | 892,002 |
| 2025-05-07 | 2025-05-02 | 9.773 | 91,889 | +0 | 0.02% | 898,002 |
| 2025-05-06 | 2025-04-30 | 9.784 | 91,889 | +0 | 0.02% | 899,002 |
| 2025-05-02 | 2025-04-29 | 9.751 | 91,889 | +0 | 0.02% | 896,002 |
| 2025-04-30 | 2025-04-28 | 9.729 | 91,889 | +0 | 0.02% | 894,002 |
| 2025-04-29 | 2025-04-25 | 9.631 | 91,889 | +0 | 0.02% | 885,002 |
| 2025-04-28 | 2025-04-24 | 9.490 | 91,889 | +0 | 0.02% | 872,001 |
| 2025-04-25 | 2025-04-23 | 9.392 | 91,889 | +0 | 0.02% | 863,001 |
| 2025-04-24 | 2025-04-22 | 9.261 | 91,889 | +0 | 0.02% | 851,001 |
| 2025-04-23 | 2025-04-17 | 9.229 | 91,889 | +0 | 0.02% | 848,001 |
| 2025-04-22 | 2025-04-16 | 9.207 | 91,889 | +0 | 0.02% | 846,001 |
| 2025-04-17 | 2025-04-15 | 9.272 | 91,889 | +0 | 0.02% | 852,001 |
| 2025-04-16 | 2025-04-14 | 9.250 | 91,889 | +0 | 0.02% | 850,001 |
| 2025-04-15 | 2025-04-11 | 9.239 | 91,889 | +0 | 0.02% | 849,001 |
| 2025-04-14 | 2025-04-10 | 9.196 | 91,889 | +0 | 0.02% | 845,001 |
| 2025-04-11 | 2025-04-09 | 9.011 | 91,889 | +0 | 0.02% | 828,001 |
| 2025-04-10 | 2025-04-08 | 8.946 | 91,889 | +0 | 0.02% | 822,001 |
| 2025-04-09 | 2025-04-07 | 9.044 | 91,889 | +0 | 0.02% | 831,001 |
| 2025-04-08 | 2025-04-03 | 9.381 | 91,889 | +0 | 0.02% | 862,001 |
| 2025-04-07 | 2025-04-02 | 9.359 | 91,889 | +0 | 0.02% | 860,001 |
| 2025-04-03 | 2025-04-01 | 9.370 | 91,889 | +0 | 0.02% | 861,001 |
| 2025-04-02 | 2025-03-31 | 9.337 | 91,889 | +0 | 0.02% | 858,001 |
| 2025-04-01 | 2025-03-28 | 9.522 | 91,889 | +0 | 0.02% | 875,001 |
| 2025-03-31 | 2025-03-27 | 9.305 | 91,889 | +0 | 0.02% | 855,001 |
| 2025-03-28 | 2025-03-26 | 9.305 | 91,889 | +0 | 0.02% | 855,001 |
| 2025-03-27 | 2025-03-25 | 9.305 | 91,889 | +0 | 0.02% | 855,001 |
| 2025-03-26 | 2025-03-24 | 9.326 | 91,889 | +0 | 0.02% | 857,001 |
| 2025-03-25 | 2025-03-21 | 9.294 | 91,889 | +0 | 0.02% | 854,001 |
| 2025-03-24 | 2025-03-20 | 9.250 | 91,889 | +0 | 0.02% | 850,001 |
| 2025-03-21 | 2025-03-19 | 9.272 | 91,889 | +0 | 0.02% | 852,001 |
| 2025-03-20 | 2025-03-18 | 9.348 | 91,889 | +0 | 0.02% | 859,001 |
| 2025-03-19 | 2025-03-17 | 9.316 | 91,889 | +0 | 0.02% | 856,001 |
| 2025-03-18 | 2025-03-14 | 9.316 | 91,889 | +0 | 0.02% | 856,001 |
| 2025-03-17 | 2025-03-13 | 9.359 | 91,889 | +0 | 0.02% | 860,001 |
| 2025-03-14 | 2025-03-12 | 9.533 | 91,889 | +0 | 0.02% | 876,001 |
| 2025-03-13 | 2025-03-11 | 9.348 | 91,889 | +0 | 0.02% | 859,001 |
| 2025-03-12 | 2025-03-10 | 9.239 | 91,889 | +0 | 0.02% | 849,001 |
| 2025-03-11 | 2025-03-07 | 9.087 | 91,889 | +0 | 0.02% | 835,001 |
| 2025-03-10 | 2025-03-06 | 9.076 | 91,889 | +0 | 0.02% | 834,001 |
| 2025-03-07 | 2025-03-05 | 9.033 | 91,889 | +0 | 0.02% | 830,001 |
| 2025-03-06 | 2025-03-04 | 9.000 | 91,889 | +0 | 0.02% | 827,001 |
| 2025-03-05 | 2025-03-03 | 8.913 | 91,889 | +0 | 0.02% | 819,001 |
| 2025-03-04 | 2025-02-28 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2025-03-03 | 2025-02-27 | 8.935 | 91,889 | +0 | 0.02% | 821,001 |
| 2025-02-28 | 2025-02-26 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2025-02-27 | 2025-02-25 | 8.869 | 91,889 | +0 | 0.02% | 815,001 |
| 2025-02-26 | 2025-02-24 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2025-02-25 | 2025-02-21 | 8.869 | 91,889 | +0 | 0.02% | 815,001 |
| 2025-02-24 | 2025-02-20 | 8.869 | 91,889 | +0 | 0.02% | 815,001 |
| 2025-02-21 | 2025-02-19 | 8.859 | 91,889 | +0 | 0.02% | 814,001 |
| 2025-02-20 | 2025-02-18 | 8.826 | 91,889 | +0 | 0.02% | 811,001 |
| 2025-02-19 | 2025-02-17 | 8.891 | 91,889 | +0 | 0.02% | 817,001 |
| 2025-02-18 | 2025-02-14 | 8.848 | 91,889 | +0 | 0.02% | 813,001 |
| 2025-02-17 | 2025-02-13 | 8.837 | 91,889 | +0 | 0.02% | 812,001 |
| 2025-02-14 | 2025-02-12 | 8.815 | 91,889 | +0 | 0.02% | 810,001 |
| 2025-02-13 | 2025-02-11 | 8.815 | 91,889 | +0 | 0.02% | 810,001 |
| 2025-02-12 | 2025-02-10 | 8.837 | 91,889 | +0 | 0.02% | 812,001 |
| 2025-02-11 | 2025-02-07 | 8.848 | 91,889 | +0 | 0.02% | 813,001 |
| 2025-02-10 | 2025-02-06 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2025-02-07 | 2025-02-05 | 8.913 | 91,889 | +0 | 0.02% | 819,001 |
| 2025-02-06 | 2025-02-04 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2025-02-05 | 2025-02-03 | 8.880 | 91,889 | +0 | 0.02% | 816,001 |
| 2025-02-04 | 2025-01-28 | 8.913 | 91,889 | +0 | 0.02% | 819,001 |
| 2025-02-03 | 2025-01-24 | 8.880 | 91,889 | +0 | 0.02% | 816,001 |
| 2025-01-27 | 2025-01-23 | 8.891 | 91,889 | +0 | 0.02% | 817,001 |
| 2025-01-24 | 2025-01-22 | 8.891 | 91,889 | +0 | 0.02% | 817,001 |
| 2025-01-23 | 2025-01-21 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2025-01-22 | 2025-01-20 | 8.891 | 91,889 | +0 | 0.02% | 817,001 |
| 2025-01-21 | 2025-01-17 | 8.891 | 91,889 | +0 | 0.02% | 817,001 |
| 2025-01-20 | 2025-01-16 | 8.880 | 91,889 | +0 | 0.02% | 816,001 |
| 2025-01-17 | 2025-01-15 | 8.869 | 91,889 | +0 | 0.02% | 815,001 |
| 2025-01-16 | 2025-01-14 | 8.880 | 91,889 | +0 | 0.02% | 816,001 |
| 2025-01-15 | 2025-01-13 | 8.891 | 91,889 | +0 | 0.02% | 817,001 |
| 2025-01-14 | 2025-01-10 | 8.935 | 91,889 | +0 | 0.02% | 821,001 |
| 2025-01-13 | 2025-01-09 | 8.946 | 91,889 | +0 | 0.02% | 822,001 |
| 2025-01-10 | 2025-01-08 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2025-01-09 | 2025-01-07 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2025-01-08 | 2025-01-06 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2025-01-07 | 2025-01-03 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2025-01-06 | 2025-01-02 | 8.978 | 91,889 | +0 | 0.02% | 825,001 |
| 2025-01-03 | 2024-12-31 | 8.978 | 91,889 | +0 | 0.02% | 825,001 |
| 2025-01-02 | 2024-12-27 | 9.076 | 91,889 | +0 | 0.02% | 834,001 |
| 2024-12-30 | 2024-12-24 | 9.011 | 91,889 | +0 | 0.02% | 828,001 |
| 2024-12-27 | 2024-12-20 | 8.956 | 91,889 | +0 | 0.02% | 823,001 |
| 2024-12-23 | 2024-12-19 | 8.956 | 91,889 | +0 | 0.02% | 823,001 |
| 2024-12-20 | 2024-12-18 | 9.033 | 91,889 | +0 | 0.02% | 830,001 |
| 2024-12-19 | 2024-12-17 | 9.011 | 91,889 | +0 | 0.02% | 828,001 |
| 2024-12-18 | 2024-12-16 | 8.946 | 91,889 | +0 | 0.02% | 822,001 |
| 2024-12-17 | 2024-12-13 | 8.978 | 91,889 | +0 | 0.02% | 825,001 |
| 2024-12-16 | 2024-12-12 | 8.956 | 91,889 | +0 | 0.02% | 823,001 |
| 2024-12-13 | 2024-12-11 | 8.967 | 91,889 | +0 | 0.02% | 824,001 |
| 2024-12-12 | 2024-12-10 | 8.967 | 91,889 | +0 | 0.02% | 824,001 |
| 2024-12-11 | 2024-12-09 | 8.967 | 91,889 | +0 | 0.02% | 824,001 |
| 2024-12-10 | 2024-12-06 | 8.967 | 91,889 | +0 | 0.02% | 824,001 |
| 2024-12-09 | 2024-12-05 | 8.967 | 91,889 | +0 | 0.02% | 824,001 |
| 2024-12-06 | 2024-12-04 | 8.967 | 91,889 | +0 | 0.02% | 824,001 |
| 2024-12-05 | 2024-12-03 | 8.956 | 91,889 | +0 | 0.02% | 823,001 |
| 2024-12-04 | 2024-12-02 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2024-12-03 | 2024-11-29 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2024-12-02 | 2024-11-28 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2024-11-29 | 2024-11-27 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2024-11-28 | 2024-11-26 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2024-11-27 | 2024-11-25 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2024-11-26 | 2024-11-22 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2024-11-25 | 2024-11-21 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2024-11-22 | 2024-11-20 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2024-11-21 | 2024-11-19 | 8.956 | 91,889 | +0 | 0.02% | 823,001 |
| 2024-11-20 | 2024-11-18 | 8.967 | 91,889 | +0 | 0.02% | 824,001 |
| 2024-11-19 | 2024-11-15 | 8.989 | 91,889 | +0 | 0.02% | 826,001 |
| 2024-11-18 | 2024-11-14 | 8.967 | 91,889 | +0 | 0.02% | 824,001 |
| 2024-11-15 | 2024-11-13 | 9.000 | 91,889 | +0 | 0.02% | 827,001 |
| 2024-11-14 | 2024-11-12 | 8.989 | 91,889 | +0 | 0.02% | 826,001 |
| 2024-11-13 | 2024-11-11 | 9.087 | 91,889 | +0 | 0.02% | 835,001 |
| 2024-11-12 | 2024-11-08 | 9.065 | 91,889 | +0 | 0.02% | 833,001 |
| 2024-11-11 | 2024-11-07 | 9.141 | 91,889 | +0 | 0.02% | 840,001 |
| 2024-11-08 | 2024-11-06 | 9.163 | 91,889 | +0 | 0.02% | 842,001 |
| 2024-11-07 | 2024-11-05 | 9.141 | 91,889 | +0 | 0.02% | 840,001 |
| 2024-11-06 | 2024-11-04 | 9.141 | 91,889 | +0 | 0.02% | 840,001 |
| 2024-11-05 | 2024-11-01 | 9.141 | 91,889 | +0 | 0.02% | 840,001 |
| 2024-11-04 | 2024-10-31 | 9.098 | 91,889 | +0 | 0.02% | 836,001 |
| 2024-11-01 | 2024-10-30 | 9.098 | 91,889 | +0 | 0.02% | 836,001 |
| 2024-10-31 | 2024-10-29 | 9.120 | 91,889 | +0 | 0.02% | 838,001 |
| 2024-10-30 | 2024-10-28 | 9.120 | 91,889 | +0 | 0.02% | 838,001 |
| 2024-10-29 | 2024-10-25 | 9.131 | 91,889 | +0 | 0.02% | 839,001 |
| 2024-10-28 | 2024-10-24 | 9.141 | 91,889 | +0 | 0.02% | 840,001 |
| 2024-10-25 | 2024-10-23 | 9.152 | 91,889 | +0 | 0.02% | 841,001 |
| 2024-10-24 | 2024-10-22 | 9.152 | 91,889 | +0 | 0.02% | 841,001 |
| 2024-10-23 | 2024-10-21 | 9.185 | 91,889 | +0 | 0.02% | 844,001 |
| 2024-10-22 | 2024-10-18 | 9.239 | 91,889 | +0 | 0.02% | 849,001 |
| 2024-10-21 | 2024-10-17 | 9.218 | 91,889 | +0 | 0.02% | 847,001 |
| 2024-10-18 | 2024-10-16 | 9.250 | 91,889 | +0 | 0.02% | 850,001 |
| 2024-10-17 | 2024-10-15 | 9.174 | 91,889 | +0 | 0.02% | 843,001 |
| 2024-10-16 | 2024-10-14 | 9.305 | 91,889 | +0 | 0.02% | 855,001 |
| 2024-10-15 | 2024-10-10 | 9.435 | 91,889 | +0 | 0.02% | 867,001 |
| 2024-10-14 | 2024-10-09 | 9.435 | 91,889 | +0 | 0.02% | 867,001 |
| 2024-10-10 | 2024-10-08 | 9.490 | 91,889 | +0 | 0.02% | 872,001 |
| 2024-10-09 | 2024-10-07 | 9.740 | 91,889 | +0 | 0.02% | 895,002 |
| 2024-10-08 | 2024-10-04 | 9.468 | 91,889 | +0 | 0.02% | 870,001 |
| 2024-10-07 | 2024-10-03 | 9.185 | 91,889 | +0 | 0.02% | 844,001 |
| 2024-10-04 | 2024-10-02 | 9.316 | 91,889 | +0 | 0.02% | 856,001 |
| 2024-10-03 | 2024-09-30 | 9.196 | 91,889 | +0 | 0.02% | 845,001 |
| 2024-10-02 | 2024-09-27 | 9.087 | 91,889 | +0 | 0.02% | 835,001 |
| 2024-09-30 | 2024-09-26 | 8.946 | 91,889 | +0 | 0.02% | 822,001 |
| 2024-09-27 | 2024-09-25 | 8.978 | 91,889 | +0 | 0.02% | 825,001 |
| 2024-09-26 | 2024-09-24 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2024-09-25 | 2024-09-23 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2024-09-24 | 2024-09-20 | 8.859 | 91,889 | +0 | 0.02% | 814,001 |
| 2024-09-23 | 2024-09-19 | 8.869 | 91,889 | +0 | 0.02% | 815,001 |
| 2024-09-20 | 2024-09-17 | 8.793 | 91,889 | +0 | 0.02% | 808,001 |
| 2024-09-19 | 2024-09-16 | 8.793 | 91,889 | +0 | 0.02% | 808,001 |
| 2024-09-17 | 2024-09-13 | 8.793 | 91,889 | +0 | 0.02% | 808,001 |
| 2024-09-16 | 2024-09-12 | 8.793 | 91,889 | +0 | 0.02% | 808,001 |
| 2024-09-13 | 2024-09-11 | 8.804 | 91,889 | +0 | 0.02% | 809,001 |
| 2024-09-12 | 2024-09-10 | 8.815 | 91,889 | +0 | 0.02% | 810,001 |
| 2024-09-11 | 2024-09-09 | 8.848 | 91,889 | +0 | 0.02% | 813,001 |
| 2024-09-10 | 2024-09-05 | 8.848 | 91,889 | +0 | 0.02% | 813,001 |
| 2024-09-09 | 2024-09-04 | 8.880 | 91,889 | +0 | 0.02% | 816,001 |
| 2024-09-05 | 2024-09-03 | 8.837 | 91,889 | +0 | 0.02% | 812,001 |
| 2024-09-04 | 2024-09-02 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2024-09-03 | 2024-08-30 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2024-09-02 | 2024-08-29 | 8.913 | 91,889 | +0 | 0.02% | 819,001 |
| 2024-08-30 | 2024-08-28 | 8.902 | 91,889 | +0 | 0.02% | 818,001 |
| 2024-08-29 | 2024-08-27 | 8.924 | 91,889 | +0 | 0.02% | 820,001 |
| 2024-08-28 | 2024-08-26 | 8.946 | 91,889 | +0 | 0.02% | 822,001 |
| 2024-08-27 | 2024-08-23 | 9.011 | 91,889 | +0 | 0.02% | 828,001 |
| 2024-08-26 | 2024-08-22 | 9.033 | 91,889 | +0 | 0.02% | 830,001 |
| 2024-08-23 | 2024-08-21 | 9.033 | 91,889 | +0 | 0.02% | 830,001 |
| 2024-08-22 | 2024-08-20 | 9.109 | 91,889 | +0 | 0.02% | 837,001 |
| 2024-08-21 | 2024-08-19 | 9.141 | 91,889 | +0 | 0.02% | 840,001 |
| 2024-08-20 | 2024-08-16 | 9.141 | 91,889 | +0 | 0.02% | 840,001 |
| 2024-08-19 | 2024-08-15 | 10.034 | 91,889 | +0 | 0.02% | 922,002 |
| 2024-08-16 | 2024-08-14 | 10.012 | 91,889 | +0 | 0.02% | 920,002 |
| 2024-08-15 | 2024-08-13 | 10.067 | 91,889 | +0 | 0.02% | 925,002 |
| 2024-08-14 | 2024-08-12 | 10.012 | 91,889 | +0 | 0.02% | 920,002 |
| 2024-08-13 | 2024-08-09 | 9.990 | 91,889 | +0 | 0.02% | 918,002 |
| 2024-08-12 | 2024-08-08 | 9.990 | 91,889 | +0 | 0.02% | 918,002 |
| 2024-08-09 | 2024-08-07 | 10.034 | 91,889 | +0 | 0.02% | 922,002 |
| 2024-08-08 | 2024-08-06 | 10.001 | 91,889 | +0 | 0.02% | 919,002 |
| 2024-08-07 | 2024-08-05 | 9.990 | 91,889 | +0 | 0.02% | 918,002 |
| 2024-08-06 | 2024-08-02 | 10.077 | 91,889 | +0 | 0.02% | 926,002 |
| 2024-08-05 | 2024-08-01 | 10.143 | 91,889 | +0 | 0.02% | 932,002 |
| 2024-08-02 | 2024-07-31 | 10.034 | 91,889 | +0 | 0.02% | 922,002 |
| 2024-08-01 | 2024-07-30 | 10.023 | 91,889 | +0 | 0.02% | 921,002 |
| 2024-07-31 | 2024-07-29 | 10.001 | 91,889 | +0 | 0.02% | 919,002 |
| 2024-07-30 | 2024-07-26 | 9.990 | 91,889 | +0 | 0.02% | 918,002 |
| 2024-07-29 | 2024-07-25 | 10.001 | 91,889 | +0 | 0.02% | 919,002 |
| 2024-07-26 | 2024-07-24 | 10.012 | 91,889 | +0 | 0.02% | 920,002 |
| 2024-07-25 | 2024-07-23 | 10.012 | 91,889 | +0 | 0.02% | 920,002 |
| 2024-07-24 | 2024-07-22 | 10.001 | 91,889 | +0 | 0.02% | 919,002 |
| 2024-07-23 | 2024-07-19 | 10.001 | 91,889 | +0 | 0.02% | 919,002 |
| 2024-07-22 | 2024-07-18 | 9.990 | 91,889 | +0 | 0.02% | 918,002 |
| 2024-07-19 | 2024-07-17 | 10.001 | 91,889 | +0 | 0.02% | 919,002 |
| 2024-07-18 | 2024-07-16 | 9.990 | 91,889 | +0 | 0.02% | 918,002 |
| 2024-07-17 | 2024-07-15 | 10.045 | 91,889 | +0 | 0.02% | 923,002 |
| 2024-07-16 | 2024-07-12 | 10.045 | 91,889 | +0 | 0.02% | 923,002 |
| 2024-07-15 | 2024-07-11 | 9.947 | 91,889 | +0 | 0.02% | 914,002 |
| 2024-07-12 | 2024-07-10 | 9.979 | 91,889 | +0 | 0.02% | 917,002 |
| 2024-07-11 | 2024-07-09 | 10.012 | 91,889 | +0 | 0.02% | 920,002 |
| 2024-07-10 | 2024-07-08 | 9.914 | 91,889 | +0 | 0.02% | 911,002 |
| 2024-07-09 | 2024-07-05 | 9.838 | 91,889 | +0 | 0.02% | 904,002 |
| 2024-07-08 | 2024-07-04 | 9.827 | 91,889 | +0 | 0.02% | 903,002 |
| 2024-07-05 | 2024-07-03 | 9.816 | 91,889 | +0 | 0.02% | 902,002 |
| 2024-07-04 | 2024-07-02 | 9.816 | 91,889 | +0 | 0.02% | 902,002 |
| 2024-07-03 | 2024-06-28 | 9.794 | 91,889 | +0 | 0.02% | 900,002 |
| 2024-07-02 | 2024-06-27 | 9.686 | 91,889 | +0 | 0.02% | 890,002 |
| 2024-06-28 | 2024-06-26 | 9.751 | 91,889 | +0 | 0.02% | 896,002 |
| 2024-06-27 | 2024-06-25 | 9.740 | 91,889 | +0 | 0.02% | 895,002 |
| 2024-06-26 | 2024-06-24 | 9.740 | 91,889 | +0 | 0.02% | 895,002 |
| 2024-06-25 | 2024-06-21 | 9.751 | 91,889 | +0 | 0.02% | 896,002 |
| 2024-06-24 | 2024-06-20 | 9.751 | 91,889 | +0 | 0.02% | 896,002 |
| 2024-06-21 | 2024-06-19 | 9.740 | 91,889 | +0 | 0.02% | 895,002 |
| 2024-06-20 | 2024-06-18 | 9.740 | 91,889 | +0 | 0.02% | 895,002 |
| 2024-06-19 | 2024-06-17 | 9.718 | 91,889 | +0 | 0.02% | 893,002 |
| 2024-06-18 | 2024-06-14 | 9.696 | 91,889 | +0 | 0.02% | 891,002 |
| 2024-06-17 | 2024-06-13 | 9.729 | 91,889 | +0 | 0.02% | 894,002 |
| 2024-06-14 | 2024-06-12 | 9.729 | 91,889 | +0 | 0.02% | 894,002 |
| 2024-06-13 | 2024-06-11 | 9.696 | 91,889 | +0 | 0.02% | 891,002 |
| 2024-06-12 | 2024-06-07 | 9.718 | 91,889 | +0 | 0.02% | 893,002 |
| 2024-06-11 | 2024-06-06 | 9.740 | 91,889 | +0 | 0.02% | 895,002 |
| 2024-06-07 | 2024-06-05 | 9.718 | 91,889 | +0 | 0.02% | 893,002 |
| 2024-06-06 | 2024-06-04 | 9.686 | 91,889 | +0 | 0.02% | 890,002 |
| 2024-06-05 | 2024-06-03 | 9.762 | 91,889 | +0 | 0.02% | 897,002 |
| 2024-06-04 | 2024-05-31 | 9.653 | 91,889 | +0 | 0.02% | 887,002 |
| 2024-06-03 | 2024-05-30 | 9.718 | 91,889 | +0 | 0.02% | 893,002 |
| 2024-05-31 | 2024-05-29 | 9.773 | 91,889 | +0 | 0.02% | 898,002 |
| 2024-05-30 | 2024-05-28 | 9.794 | 91,889 | +0 | 0.02% | 900,002 |
| 2024-05-29 | 2024-05-27 | 9.794 | 91,889 | +0 | 0.02% | 900,002 |
| 2024-05-28 | 2024-05-24 | 9.794 | 91,889 | +0 | 0.02% | 900,002 |
| 2024-05-27 | 2024-05-23 | 9.751 | 91,889 | +0 | 0.02% | 896,002 |
| 2024-05-24 | 2024-05-22 | 9.751 | 91,889 | +0 | 0.02% | 896,002 |
| 2024-05-23 | 2024-05-21 | 9.773 | 91,889 | +0 | 0.02% | 898,002 |
| 2024-05-22 | 2024-05-20 | 9.849 | 91,889 | +0 | 0.02% | 905,002 |
| 2024-05-21 | 2024-05-17 | 10.870 | 91,889 | +0 | 0.02% | 998,792 |
| 2024-05-20 | 2024-05-16 | 10.835 | 91,889 | +4,857 | 0.02% | 995,624 |
| 2024-05-17 | 2024-05-14 | 10.812 | 87,032 | +0 | 0.02% | 940,998 |
| 2024-05-16 | 2024-05-13 | 10.812 | 87,032 | +0 | 0.02% | 940,998 |
| 2024-05-14 | 2024-05-10 | 10.743 | 87,032 | +0 | 0.02% | 934,999 |
| 2024-05-13 | 2024-05-09 | 10.617 | 87,032 | +0 | 0.02% | 923,999 |
| 2024-05-10 | 2024-05-08 | 10.605 | 87,032 | +0 | 0.02% | 922,999 |
| 2024-05-09 | 2024-05-07 | 10.594 | 87,032 | +0 | 0.02% | 921,999 |
| 2024-05-08 | 2024-05-06 | 10.398 | 87,032 | +0 | 0.02% | 904,999 |
| 2024-05-07 | 2024-05-03 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-05-06 | 2024-05-02 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-05-03 | 2024-04-30 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-05-02 | 2024-04-29 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-04-30 | 2024-04-26 | 10.318 | 87,032 | +0 | 0.02% | 897,999 |
| 2024-04-29 | 2024-04-25 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-04-26 | 2024-04-24 | 10.295 | 87,032 | +0 | 0.02% | 895,999 |
| 2024-04-25 | 2024-04-23 | 10.295 | 87,032 | +0 | 0.02% | 895,999 |
| 2024-04-24 | 2024-04-22 | 10.272 | 87,032 | +0 | 0.02% | 893,999 |
| 2024-04-23 | 2024-04-19 | 10.249 | 87,032 | +0 | 0.02% | 891,999 |
| 2024-04-22 | 2024-04-18 | 10.226 | 87,032 | +0 | 0.02% | 889,999 |
| 2024-04-19 | 2024-04-17 | 10.215 | 87,032 | +0 | 0.02% | 888,999 |
| 2024-04-18 | 2024-04-16 | 10.180 | 87,032 | +0 | 0.02% | 885,999 |
| 2024-04-17 | 2024-04-15 | 10.261 | 87,032 | +0 | 0.02% | 892,999 |
| 2024-04-16 | 2024-04-12 | 10.238 | 87,032 | +0 | 0.02% | 890,999 |
| 2024-04-15 | 2024-04-11 | 10.284 | 87,032 | +0 | 0.02% | 894,999 |
| 2024-04-12 | 2024-04-10 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-04-11 | 2024-04-09 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-04-10 | 2024-04-08 | 10.318 | 87,032 | +0 | 0.02% | 897,999 |
| 2024-04-09 | 2024-04-05 | 10.295 | 87,032 | +0 | 0.02% | 895,999 |
| 2024-04-08 | 2024-04-03 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-04-05 | 2024-04-02 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-04-03 | 2024-03-28 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-04-02 | 2024-03-27 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-03-28 | 2024-03-26 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-03-27 | 2024-03-25 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-03-26 | 2024-03-22 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-03-25 | 2024-03-21 | 10.307 | 87,032 | +0 | 0.02% | 896,999 |
| 2024-03-22 | 2024-03-20 | 10.318 | 87,032 | +0 | 0.02% | 897,999 |
| 2024-03-21 | 2024-03-19 | 10.318 | 87,032 | +0 | 0.02% | 897,999 |
| 2024-03-20 | 2024-03-18 | 10.295 | 87,032 | +0 | 0.02% | 895,999 |
| 2024-03-19 | 2024-03-15 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-03-18 | 2024-03-14 | 10.307 | 87,032 | +0 | 0.02% | 896,999 |
| 2024-03-15 | 2024-03-13 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-03-14 | 2024-03-12 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-03-13 | 2024-03-11 | 10.318 | 87,032 | +0 | 0.02% | 897,999 |
| 2024-03-12 | 2024-03-08 | 10.318 | 87,032 | +0 | 0.02% | 897,999 |
| 2024-03-11 | 2024-03-07 | 10.203 | 87,032 | +0 | 0.02% | 887,999 |
| 2024-03-08 | 2024-03-06 | 10.203 | 87,032 | +0 | 0.02% | 887,999 |
| 2024-03-07 | 2024-03-05 | 10.226 | 87,032 | +0 | 0.02% | 889,999 |
| 2024-03-06 | 2024-03-04 | 10.215 | 87,032 | +0 | 0.02% | 888,999 |
| 2024-03-05 | 2024-03-01 | 10.203 | 87,032 | +0 | 0.02% | 887,999 |
| 2024-03-04 | 2024-02-29 | 10.318 | 87,032 | +0 | 0.02% | 897,999 |
| 2024-03-01 | 2024-02-28 | 10.318 | 87,032 | +0 | 0.02% | 897,999 |
| 2024-02-29 | 2024-02-27 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-02-28 | 2024-02-26 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-02-27 | 2024-02-23 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-02-26 | 2024-02-22 | 10.318 | 87,032 | +0 | 0.02% | 897,999 |
| 2024-02-23 | 2024-02-21 | 10.330 | 87,032 | +0 | 0.02% | 898,999 |
| 2024-02-22 | 2024-02-20 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-21 | 2024-02-19 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-20 | 2024-02-16 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-19 | 2024-02-15 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-16 | 2024-02-14 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-15 | 2024-02-09 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-14 | 2024-02-07 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-08 | 2024-02-06 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-07 | 2024-02-05 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-06 | 2024-02-02 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-05 | 2024-02-01 | 10.341 | 87,032 | +0 | 0.02% | 899,999 |
| 2024-02-02 | 2024-01-31 | 10.421 | 87,032 | +0 | 0.02% | 906,999 |
| 2024-02-01 | 2024-01-30 | 10.444 | 87,032 | +0 | 0.02% | 908,999 |
| 2024-01-31 | 2024-01-29 | 10.444 | 87,032 | +0 | 0.02% | 908,999 |
| 2024-01-30 | 2024-01-26 | 10.548 | 87,032 | +0 | 0.02% | 917,999 |
| 2024-01-29 | 2024-01-25 | 10.571 | 87,032 | +0 | 0.02% | 919,999 |
| 2024-01-26 | 2024-01-24 | 10.548 | 87,032 | +0 | 0.02% | 917,999 |
| 2024-01-25 | 2024-01-23 | 10.536 | 87,032 | +0 | 0.02% | 916,999 |
| 2024-01-24 | 2024-01-22 | 10.456 | 87,032 | +0 | 0.02% | 909,999 |
| 2024-01-23 | 2024-01-19 | 10.525 | 87,032 | +0 | 0.02% | 915,999 |
| 2024-01-22 | 2024-01-18 | 10.640 | 87,032 | +0 | 0.02% | 925,999 |
| 2024-01-19 | 2024-01-17 | 10.640 | 87,032 | +0 | 0.02% | 925,999 |
| 2024-01-18 | 2024-01-16 | 10.812 | 87,032 | +0 | 0.02% | 940,998 |
| 2024-01-17 | 2024-01-15 | 10.789 | 87,032 | +0 | 0.02% | 938,998 |
| 2024-01-16 | 2024-01-12 | 10.686 | 87,032 | +0 | 0.02% | 929,999 |
| 2024-01-15 | 2024-01-11 | 10.743 | 87,032 | +0 | 0.02% | 934,999 |
| 2024-01-12 | 2024-01-10 | 10.697 | 87,032 | +0 | 0.02% | 930,999 |
| 2024-01-11 | 2024-01-09 | 10.697 | 87,032 | +0 | 0.02% | 930,999 |
| 2024-01-10 | 2024-01-08 | 10.686 | 87,032 | +0 | 0.02% | 929,999 |
| 2024-01-09 | 2024-01-05 | 10.663 | 87,032 | +0 | 0.02% | 927,999 |
| 2024-01-08 | 2024-01-04 | 10.663 | 87,032 | +0 | 0.02% | 927,999 |
| 2024-01-05 | 2024-01-03 | 10.674 | 87,032 | +0 | 0.02% | 928,999 |
| 2024-01-04 | 2024-01-02 | 10.663 | 87,032 | +0 | 0.02% | 927,999 |
| 2024-01-03 | 2023-12-29 | 10.824 | 87,032 | +0 | 0.02% | 941,998 |
| 2024-01-02 | 2023-12-28 | 10.801 | 87,032 | +0 | 0.02% | 939,998 |
| 2023-12-29 | 2023-12-27 | 10.789 | 87,032 | +0 | 0.02% | 938,998 |
| 2023-12-28 | 2023-12-22 | 10.835 | 87,032 | +0 | 0.02% | 942,998 |
| 2023-12-27 | 2023-12-21 | 10.778 | 87,032 | +0 | 0.02% | 937,999 |
| 2023-12-22 | 2023-12-20 | 10.858 | 87,032 | +0 | 0.02% | 944,998 |
| 2023-12-21 | 2023-12-19 | 10.904 | 87,032 | +0 | 0.02% | 948,998 |
| 2023-12-20 | 2023-12-18 | 10.778 | 87,032 | +0 | 0.02% | 937,999 |
| 2023-12-19 | 2023-12-15 | 10.617 | 87,032 | +0 | 0.02% | 923,999 |
| 2023-12-18 | 2023-12-14 | 10.663 | 87,032 | +0 | 0.02% | 927,999 |
| 2023-12-15 | 2023-12-13 | 10.502 | 87,032 | +0 | 0.02% | 913,999 |
| 2023-12-14 | 2023-12-12 | 10.571 | 87,032 | +0 | 0.02% | 919,999 |
| 2023-12-13 | 2023-12-11 | 10.663 | 87,032 | +0 | 0.02% | 927,999 |
| 2023-12-12 | 2023-12-08 | 10.502 | 87,032 | +0 | 0.02% | 913,999 |
| 2023-12-11 | 2023-12-07 | 10.490 | 87,032 | +0 | 0.02% | 912,999 |
| 2023-12-08 | 2023-12-06 | 10.479 | 87,032 | +0 | 0.02% | 911,999 |
| 2023-12-07 | 2023-12-05 | 10.479 | 87,032 | +0 | 0.02% | 911,999 |
| 2023-12-06 | 2023-12-04 | 10.778 | 87,032 | +0 | 0.02% | 937,999 |
| 2023-12-05 | 2023-12-01 | 10.778 | 87,032 | +0 | 0.02% | 937,999 |
| 2023-12-04 | 2023-11-30 | 10.778 | 87,032 | +0 | 0.02% | 937,999 |
| 2023-12-01 | 2023-11-29 | 10.801 | 87,032 | +0 | 0.02% | 939,998 |
| 2023-11-30 | 2023-11-28 | 10.801 | 87,032 | +0 | 0.02% | 939,998 |
| 2023-11-29 | 2023-11-27 | 10.801 | 87,032 | +0 | 0.02% | 939,998 |
| 2023-11-28 | 2023-11-24 | 10.801 | 87,032 | +0 | 0.02% | 939,998 |
| 2023-11-27 | 2023-11-23 | 10.858 | 87,032 | +0 | 0.02% | 944,998 |
| 2023-11-24 | 2023-11-22 | 10.743 | 87,032 | +0 | 0.02% | 934,999 |
| 2023-11-23 | 2023-11-21 | 10.720 | 87,032 | +0 | 0.02% | 932,999 |
| 2023-11-22 | 2023-11-20 | 10.766 | 87,032 | +0 | 0.02% | 936,999 |
| 2023-11-21 | 2023-11-17 | 10.835 | 87,032 | +0 | 0.02% | 942,998 |
| 2023-11-20 | 2023-11-16 | 10.835 | 87,032 | +0 | 0.02% | 942,998 |
| 2023-11-17 | 2023-11-15 | 10.847 | 87,032 | +0 | 0.02% | 943,998 |
| 2023-11-16 | 2023-11-14 | 10.847 | 87,032 | +0 | 0.02% | 943,998 |
| 2023-11-15 | 2023-11-13 | 10.881 | 87,032 | +0 | 0.02% | 946,998 |
| 2023-11-14 | 2023-11-10 | 10.893 | 87,032 | +0 | 0.02% | 947,998 |
| 2023-11-13 | 2023-11-09 | 10.893 | 87,032 | +0 | 0.02% | 947,998 |
| 2023-11-10 | 2023-11-08 | 10.916 | 87,032 | +0 | 0.02% | 949,998 |
| 2023-11-09 | 2023-11-07 | 10.916 | 87,032 | +0 | 0.02% | 949,998 |
| 2023-11-08 | 2023-11-06 | 11.030 | 87,032 | +0 | 0.02% | 959,998 |
| 2023-11-07 | 2023-11-03 | 11.030 | 87,032 | +0 | 0.02% | 959,998 |
| 2023-11-06 | 2023-11-02 | 10.927 | 87,032 | +0 | 0.02% | 950,998 |
| 2023-11-03 | 2023-11-01 | 10.950 | 87,032 | +0 | 0.02% | 952,998 |
| 2023-11-02 | 2023-10-31 | 10.984 | 87,032 | +0 | 0.02% | 955,998 |
| 2023-11-01 | 2023-10-30 | 10.973 | 87,032 | +0 | 0.02% | 954,998 |
| 2023-10-31 | 2023-10-27 | 10.973 | 87,032 | +0 | 0.02% | 954,998 |
| 2023-10-30 | 2023-10-26 | 11.042 | 87,032 | +0 | 0.02% | 960,998 |
| 2023-10-27 | 2023-10-25 | 11.030 | 87,032 | +0 | 0.02% | 959,998 |
| 2023-10-26 | 2023-10-24 | 11.168 | 87,032 | +0 | 0.02% | 971,998 |
| 2023-10-25 | 2023-10-20 | 11.203 | 87,032 | +0 | 0.02% | 974,998 |
| 2023-10-24 | 2023-10-19 | 11.226 | 87,032 | +0 | 0.02% | 976,998 |
| 2023-10-20 | 2023-10-18 | 11.272 | 87,032 | +0 | 0.02% | 980,998 |
| 2023-10-19 | 2023-10-17 | 11.364 | 87,032 | +0 | 0.02% | 988,998 |
| 2023-10-18 | 2023-10-16 | 11.157 | 87,032 | +0 | 0.02% | 970,998 |
| 2023-10-17 | 2023-10-13 | 11.318 | 87,032 | +0 | 0.02% | 984,998 |
| 2023-10-16 | 2023-10-12 | 11.318 | 87,032 | +0 | 0.02% | 984,998 |
| 2023-10-13 | 2023-10-11 | 11.260 | 87,032 | +0 | 0.02% | 979,998 |
| 2023-10-12 | 2023-10-10 | 11.260 | 87,032 | +0 | 0.02% | 979,998 |
| 2023-10-11 | 2023-10-09 | 11.260 | 87,032 | +0 | 0.02% | 979,998 |
| 2023-10-10 | 2023-10-06 | 11.306 | 87,032 | +0 | 0.02% | 983,998 |
| 2023-10-09 | 2023-10-05 | 11.329 | 87,032 | +0 | 0.02% | 985,998 |
| 2023-10-06 | 2023-10-04 | 11.318 | 87,032 | +0 | 0.02% | 984,998 |
| 2023-10-05 | 2023-10-03 | 11.306 | 87,032 | +0 | 0.02% | 983,998 |
| 2023-10-04 | 2023-09-29 | 11.318 | 87,032 | +0 | 0.02% | 984,998 |
| 2023-10-03 | 2023-09-28 | 11.318 | 87,032 | +0 | 0.02% | 984,998 |
| 2023-09-29 | 2023-09-27 | 11.352 | 87,032 | +0 | 0.02% | 987,998 |
| 2023-09-28 | 2023-09-26 | 11.375 | 87,032 | +0 | 0.02% | 989,998 |
| 2023-09-27 | 2023-09-25 | 11.375 | 87,032 | +0 | 0.02% | 989,998 |
| 2023-09-26 | 2023-09-22 | 11.433 | 87,032 | +0 | 0.02% | 994,998 |
| 2023-09-25 | 2023-09-21 | 11.375 | 87,032 | +0 | 0.02% | 989,998 |
| 2023-09-22 | 2023-09-20 | 11.582 | 87,032 | +0 | 0.02% | 1,007,998 |
| 2023-09-21 | 2023-09-19 | 11.490 | 87,032 | +0 | 0.02% | 999,998 |
| 2023-09-20 | 2023-09-18 | 11.398 | 87,032 | +0 | 0.02% | 991,998 |
| 2023-09-19 | 2023-09-15 | 11.433 | 87,032 | +0 | 0.02% | 994,998 |
| 2023-09-18 | 2023-09-14 | 11.467 | 87,032 | +0 | 0.02% | 997,998 |
| 2023-09-15 | 2023-09-13 | 11.490 | 87,032 | +0 | 0.02% | 999,998 |
| 2023-09-14 | 2023-09-12 | 11.490 | 87,032 | +0 | 0.02% | 999,998 |
| 2023-09-13 | 2023-09-11 | 11.490 | 87,032 | +0 | 0.02% | 999,998 |
| 2023-09-12 | 2023-09-07 | 11.559 | 87,032 | +0 | 0.02% | 1,005,998 |
| 2023-09-11 | 2023-09-06 | 11.490 | 87,032 | +0 | 0.02% | 999,998 |
| 2023-09-07 | 2023-09-05 | 11.490 | 87,032 | +0 | 0.02% | 999,998 |
| 2023-09-06 | 2023-09-04 | 11.490 | 87,032 | +0 | 0.02% | 999,998 |
| 2023-09-05 | 2023-08-31 | 12.052 | 87,032 | +0 | 0.02% | 1,048,909 |
| 2023-09-04 | 2023-08-30 | 12.028 | 87,032 | +2,565 | 0.02% | 1,046,849 |
| 2023-08-31 | 2023-08-29 | 12.028 | 84,467 | +0 | 0.02% | 1,015,996 |
| 2023-08-30 | 2023-08-28 | 12.005 | 84,467 | +0 | 0.02% | 1,013,996 |
| 2023-08-29 | 2023-08-25 | 11.981 | 84,467 | +0 | 0.02% | 1,011,996 |
| 2023-08-28 | 2023-08-24 | 12.123 | 84,467 | +0 | 0.02% | 1,023,996 |
| 2023-08-25 | 2023-08-23 | 12.052 | 84,467 | +0 | 0.02% | 1,017,996 |
| 2023-08-24 | 2023-08-22 | 12.147 | 84,467 | +0 | 0.02% | 1,025,996 |
| 2023-08-23 | 2023-08-21 | 12.147 | 84,467 | +0 | 0.02% | 1,025,996 |
| 2023-08-22 | 2023-08-18 | 12.336 | 84,467 | +0 | 0.02% | 1,041,996 |
| 2023-08-21 | 2023-08-17 | 12.312 | 84,467 | +0 | 0.02% | 1,039,996 |
| 2023-08-18 | 2023-08-16 | 12.265 | 84,467 | +0 | 0.02% | 1,035,996 |
| 2023-08-17 | 2023-08-15 | 12.265 | 84,467 | +0 | 0.02% | 1,035,996 |
| 2023-08-16 | 2023-08-14 | 12.194 | 84,467 | +0 | 0.02% | 1,029,996 |
| 2023-08-15 | 2023-08-11 | 12.194 | 84,467 | +0 | 0.02% | 1,029,996 |
| 2023-08-14 | 2023-08-10 | 12.028 | 84,467 | +0 | 0.02% | 1,015,996 |
| 2023-08-11 | 2023-08-09 | 11.957 | 84,467 | +0 | 0.02% | 1,009,996 |
| 2023-08-10 | 2023-08-08 | 12.076 | 84,467 | +0 | 0.02% | 1,019,996 |
| 2023-08-09 | 2023-08-07 | 12.076 | 84,467 | +0 | 0.02% | 1,019,996 |
| 2023-08-08 | 2023-08-04 | 11.981 | 84,467 | +0 | 0.02% | 1,011,996 |
| 2023-08-07 | 2023-08-03 | 12.194 | 84,467 | +0 | 0.02% | 1,029,996 |
| 2023-08-04 | 2023-08-02 | 11.934 | 84,467 | +0 | 0.02% | 1,007,996 |
| 2023-08-03 | 2023-08-01 | 11.957 | 84,467 | +0 | 0.02% | 1,009,996 |
| 2023-08-02 | 2023-07-31 | 11.886 | 84,467 | +0 | 0.02% | 1,003,996 |
| 2023-08-01 | 2023-07-28 | 11.934 | 84,467 | +0 | 0.02% | 1,007,996 |
| 2023-07-31 | 2023-07-27 | 11.957 | 84,467 | +0 | 0.02% | 1,009,996 |
| 2023-07-28 | 2023-07-26 | 11.957 | 84,467 | +0 | 0.02% | 1,009,996 |
| 2023-07-27 | 2023-07-25 | 12.123 | 84,467 | +0 | 0.02% | 1,023,996 |
| 2023-07-26 | 2023-07-24 | 12.241 | 84,467 | +0 | 0.02% | 1,033,996 |
| 2023-07-25 | 2023-07-21 | 12.265 | 84,467 | +0 | 0.02% | 1,035,996 |
| 2023-07-24 | 2023-07-20 | 12.289 | 84,467 | +0 | 0.02% | 1,037,996 |
| 2023-07-21 | 2023-07-19 | 12.265 | 84,467 | +0 | 0.02% | 1,035,996 |
| 2023-07-20 | 2023-07-18 | 12.265 | 84,467 | +0 | 0.02% | 1,035,996 |
| 2023-07-19 | 2023-07-14 | 12.312 | 84,467 | +0 | 0.02% | 1,039,996 |
| 2023-07-18 | 2023-07-13 | 11.839 | 84,467 | +0 | 0.02% | 999,996 |
| 2023-07-14 | 2023-07-12 | 11.732 | 84,467 | +0 | 0.02% | 990,996 |
| 2023-07-13 | 2023-07-11 | 11.744 | 84,467 | +0 | 0.02% | 991,996 |
| 2023-07-12 | 2023-07-10 | 11.756 | 84,467 | +0 | 0.02% | 992,996 |
| 2023-07-11 | 2023-07-07 | 11.638 | 84,467 | +0 | 0.02% | 982,996 |
| 2023-07-10 | 2023-07-06 | 11.768 | 84,467 | +0 | 0.02% | 993,996 |
| 2023-07-07 | 2023-07-05 | 11.827 | 84,467 | +0 | 0.02% | 998,996 |
| 2023-07-06 | 2023-07-04 | 11.839 | 84,467 | +0 | 0.02% | 999,996 |
| 2023-07-05 | 2023-07-03 | 11.839 | 84,467 | +0 | 0.02% | 999,996 |
| 2023-07-04 | 2023-06-30 | 11.721 | 84,467 | +0 | 0.02% | 989,996 |
| 2023-07-03 | 2023-06-29 | 11.661 | 84,467 | +0 | 0.02% | 984,996 |
| 2023-06-30 | 2023-06-28 | 11.661 | 84,467 | +0 | 0.02% | 984,996 |
| 2023-06-29 | 2023-06-27 | 11.555 | 84,467 | +0 | 0.02% | 975,996 |
| 2023-06-28 | 2023-06-26 | 11.744 | 84,467 | +0 | 0.02% | 991,996 |
| 2023-06-27 | 2023-06-23 | 11.721 | 84,467 | +0 | 0.02% | 989,996 |
| 2023-06-26 | 2023-06-21 | 11.709 | 84,467 | +0 | 0.02% | 988,996 |
| 2023-06-23 | 2023-06-20 | 11.780 | 84,467 | +0 | 0.02% | 994,996 |
| 2023-06-21 | 2023-06-19 | 11.709 | 84,467 | +0 | 0.02% | 988,996 |
| 2023-06-20 | 2023-06-16 | 11.697 | 84,467 | +0 | 0.02% | 987,996 |
| 2023-06-19 | 2023-06-15 | 11.792 | 84,467 | +0 | 0.02% | 995,996 |
| 2023-06-16 | 2023-06-14 | 11.721 | 84,467 | +0 | 0.02% | 989,996 |
| 2023-06-15 | 2023-06-13 | 11.839 | 84,467 | +0 | 0.02% | 999,996 |
| 2023-06-14 | 2023-06-12 | 11.839 | 84,467 | +0 | 0.02% | 999,996 |
| 2023-06-13 | 2023-06-09 | 11.839 | 84,467 | +0 | 0.02% | 999,996 |
| 2023-06-12 | 2023-06-08 | 11.839 | 84,467 | +0 | 0.02% | 999,996 |
| 2023-06-09 | 2023-06-07 | 11.886 | 84,467 | +0 | 0.02% | 1,003,996 |
| 2023-06-08 | 2023-06-06 | 11.839 | 84,467 | +0 | 0.02% | 999,996 |
| 2023-06-07 | 2023-06-05 | 12.052 | 84,467 | +0 | 0.02% | 1,017,996 |
| 2023-06-06 | 2023-06-02 | 12.076 | 84,467 | +0 | 0.02% | 1,019,996 |
| 2023-06-05 | 2023-06-01 | 11.910 | 84,467 | +0 | 0.02% | 1,005,996 |
| 2023-06-02 | 2023-05-31 | 11.934 | 84,467 | +0 | 0.02% | 1,007,996 |
| 2023-06-01 | 2023-05-30 | 12.431 | 84,467 | +0 | 0.02% | 1,049,996 |
| 2023-05-31 | 2023-05-29 | 11.673 | 84,467 | +0 | 0.02% | 985,996 |
| 2023-05-30 | 2023-05-25 | 11.661 | 84,467 | +0 | 0.02% | 984,996 |
| 2023-05-29 | 2023-05-24 | 11.721 | 84,467 | +0 | 0.02% | 989,996 |
| 2023-05-25 | 2023-05-23 | 11.780 | 84,467 | +0 | 0.02% | 994,996 |
| 2023-05-24 | 2023-05-22 | 11.815 | 84,467 | +0 | 0.02% | 997,996 |
| 2023-05-23 | 2023-05-19 | 13.100 | 84,467 | +0 | 0.02% | 1,106,486 |
| 2023-05-22 | 2023-05-18 | 13.224 | 84,467 | +4,007 | 0.02% | 1,116,984 |
| 2023-05-19 | 2023-05-17 | 13.174 | 80,460 | +0 | 0.02% | 1,059,995 |
| 2023-05-18 | 2023-05-16 | 13.149 | 80,460 | +0 | 0.02% | 1,057,995 |
| 2023-05-17 | 2023-05-15 | 13.298 | 80,460 | +0 | 0.02% | 1,069,995 |
| 2023-05-16 | 2023-05-12 | 13.298 | 80,460 | +0 | 0.02% | 1,069,995 |
| 2023-05-15 | 2023-05-11 | 13.224 | 80,460 | +0 | 0.02% | 1,063,995 |
| 2023-05-12 | 2023-05-10 | 13.100 | 80,460 | +0 | 0.02% | 1,053,995 |
| 2023-05-11 | 2023-05-09 | 13.100 | 80,460 | +0 | 0.02% | 1,053,995 |
| 2023-05-10 | 2023-05-08 | 13.100 | 80,460 | +0 | 0.02% | 1,053,995 |
| 2023-05-09 | 2023-05-05 | 13.050 | 80,460 | +0 | 0.02% | 1,049,995 |
| 2023-05-08 | 2023-05-04 | 13.050 | 80,460 | +0 | 0.02% | 1,049,995 |
| 2023-05-05 | 2023-05-03 | 12.926 | 80,460 | +0 | 0.02% | 1,039,995 |
| 2023-05-04 | 2023-05-02 | 13.025 | 80,460 | +0 | 0.02% | 1,047,995 |
| 2023-05-03 | 2023-04-28 | 12.901 | 80,460 | +0 | 0.02% | 1,037,995 |
| 2023-05-02 | 2023-04-27 | 12.776 | 80,460 | +0 | 0.02% | 1,027,996 |
| 2023-04-28 | 2023-04-26 | 12.801 | 80,460 | +0 | 0.02% | 1,029,995 |
| 2023-04-27 | 2023-04-25 | 12.826 | 80,460 | +0 | 0.02% | 1,031,995 |
| 2023-04-26 | 2023-04-24 | 12.901 | 80,460 | +0 | 0.02% | 1,037,995 |
| 2023-04-25 | 2023-04-21 | 13.050 | 80,460 | +0 | 0.02% | 1,049,995 |
| 2023-04-24 | 2023-04-20 | 13.149 | 80,460 | +0 | 0.02% | 1,057,995 |
| 2023-04-21 | 2023-04-19 | 13.149 | 80,460 | +0 | 0.02% | 1,057,995 |
| 2023-04-20 | 2023-04-18 | 13.149 | 80,460 | +0 | 0.02% | 1,057,995 |
| 2023-04-19 | 2023-04-17 | 13.124 | 80,460 | +0 | 0.02% | 1,055,995 |
| 2023-04-18 | 2023-04-14 | 13.199 | 80,460 | +0 | 0.02% | 1,061,995 |
| 2023-04-17 | 2023-04-13 | 13.124 | 80,460 | +0 | 0.02% | 1,055,995 |
| 2023-04-14 | 2023-04-12 | 13.199 | 80,460 | +0 | 0.02% | 1,061,995 |
| 2023-04-13 | 2023-04-11 | 13.249 | 80,460 | +0 | 0.02% | 1,065,995 |
| 2023-04-12 | 2023-04-06 | 13.174 | 80,460 | +0 | 0.02% | 1,059,995 |
| 2023-04-11 | 2023-04-04 | 13.174 | 80,460 | +0 | 0.02% | 1,059,995 |
| 2023-04-06 | 2023-04-03 | 13.174 | 80,460 | +0 | 0.02% | 1,059,995 |
| 2023-04-04 | 2023-03-31 | 13.174 | 80,460 | +0 | 0.02% | 1,059,995 |
| 2023-04-03 | 2023-03-30 | 13.174 | 80,460 | +0 | 0.02% | 1,059,995 |
| 2023-03-31 | 2023-03-29 | 13.323 | 80,460 | +0 | 0.02% | 1,071,995 |
| 2023-03-30 | 2023-03-28 | 13.149 | 80,460 | +0 | 0.02% | 1,057,995 |
| 2023-03-29 | 2023-03-27 | 13.050 | 80,460 | +0 | 0.02% | 1,049,995 |
| 2023-03-28 | 2023-03-24 | 13.149 | 80,460 | +0 | 0.02% | 1,057,995 |
| 2023-03-27 | 2023-03-23 | 12.801 | 80,460 | +0 | 0.02% | 1,029,995 |
| 2023-03-24 | 2023-03-22 | 13.050 | 80,460 | +0 | 0.02% | 1,049,995 |
| 2023-03-23 | 2023-03-21 | 13.025 | 80,460 | +0 | 0.02% | 1,047,995 |
| 2023-03-22 | 2023-03-20 | 13.025 | 80,460 | +0 | 0.02% | 1,047,995 |
| 2023-03-21 | 2023-03-17 | 13.373 | 80,460 | +0 | 0.02% | 1,075,995 |
| 2023-03-20 | 2023-03-16 | 13.050 | 80,460 | +0 | 0.02% | 1,049,995 |
| 2023-03-17 | 2023-03-15 | 12.975 | 80,460 | +0 | 0.02% | 1,043,995 |
| 2023-03-16 | 2023-03-14 | 13.174 | 80,460 | +0 | 0.02% | 1,059,995 |
| 2023-03-15 | 2023-03-13 | 13.323 | 80,460 | +0 | 0.02% | 1,071,995 |
| 2023-03-14 | 2023-03-10 | 13.373 | 80,460 | +0 | 0.02% | 1,075,995 |
| 2023-03-13 | 2023-03-09 | 13.448 | 80,460 | +0 | 0.02% | 1,081,995 |
| 2023-03-10 | 2023-03-08 | 13.497 | 80,460 | +0 | 0.02% | 1,085,995 |
| 2023-03-09 | 2023-03-07 | 13.547 | 80,460 | +0 | 0.02% | 1,089,995 |
| 2023-03-08 | 2023-03-06 | 13.646 | 80,460 | +0 | 0.02% | 1,097,995 |
| 2023-03-07 | 2023-03-03 | 13.671 | 80,460 | +0 | 0.02% | 1,099,995 |
| 2023-03-06 | 2023-03-02 | 13.572 | 80,460 | +0 | 0.02% | 1,091,995 |
| 2023-03-03 | 2023-03-01 | 13.895 | 80,460 | +0 | 0.02% | 1,117,995 |
| 2023-03-02 | 2023-02-28 | 13.597 | 80,460 | +0 | 0.02% | 1,093,995 |
| 2023-03-01 | 2023-02-27 | 13.522 | 80,460 | +0 | 0.02% | 1,087,995 |
| 2023-02-28 | 2023-02-24 | 13.771 | 80,460 | +0 | 0.02% | 1,107,995 |
| 2023-02-27 | 2023-02-23 | 13.771 | 80,460 | +0 | 0.02% | 1,107,995 |
| 2023-02-24 | 2023-02-22 | 13.796 | 80,460 | +0 | 0.02% | 1,109,995 |
| 2023-02-23 | 2023-02-21 | 13.945 | 80,460 | +0 | 0.02% | 1,121,995 |
| 2023-02-22 | 2023-02-20 | 13.920 | 80,460 | +0 | 0.02% | 1,119,995 |
| 2023-02-21 | 2023-02-17 | 13.970 | 80,460 | +0 | 0.02% | 1,123,995 |
| 2023-02-20 | 2023-02-16 | 13.994 | 80,460 | +0 | 0.02% | 1,125,995 |
| 2023-02-17 | 2023-02-15 | 14.044 | 80,460 | +0 | 0.02% | 1,129,995 |
| 2023-02-16 | 2023-02-14 | 14.069 | 80,460 | +0 | 0.02% | 1,131,995 |
| 2023-02-15 | 2023-02-13 | 14.044 | 80,460 | +0 | 0.02% | 1,129,995 |
| 2023-02-14 | 2023-02-10 | 14.293 | 80,460 | +0 | 0.02% | 1,149,995 |
| 2023-02-13 | 2023-02-09 | 14.168 | 80,460 | +0 | 0.02% | 1,139,995 |
| 2023-02-10 | 2023-02-08 | 14.119 | 80,460 | +0 | 0.02% | 1,135,995 |
| 2023-02-09 | 2023-02-07 | 14.119 | 80,460 | +0 | 0.02% | 1,135,995 |
| 2023-02-08 | 2023-02-06 | 14.119 | 80,460 | +0 | 0.02% | 1,135,995 |
| 2023-02-07 | 2023-02-03 | 14.119 | 80,460 | +0 | 0.02% | 1,135,995 |
| 2023-02-06 | 2023-02-02 | 13.994 | 80,460 | +0 | 0.02% | 1,125,995 |
| 2023-02-03 | 2023-02-01 | 14.044 | 80,460 | +0 | 0.02% | 1,129,995 |
| 2023-02-02 | 2023-01-31 | 13.920 | 80,460 | +0 | 0.02% | 1,119,995 |
| 2023-02-01 | 2023-01-30 | 13.920 | 80,460 | +0 | 0.02% | 1,119,995 |
| 2023-01-31 | 2023-01-27 | 13.994 | 80,460 | +0 | 0.02% | 1,125,995 |
| 2023-01-30 | 2023-01-26 | 13.920 | 80,460 | +0 | 0.02% | 1,119,995 |
| 2023-01-27 | 2023-01-20 | 13.721 | 80,460 | +0 | 0.02% | 1,103,995 |
| 2023-01-26 | 2023-01-19 | 13.771 | 80,460 | +0 | 0.02% | 1,107,995 |
| 2023-01-20 | 2023-01-18 | 13.597 | 80,460 | +0 | 0.02% | 1,093,995 |
| 2023-01-19 | 2023-01-17 | 13.746 | 80,460 | +0 | 0.02% | 1,105,995 |
| 2023-01-18 | 2023-01-16 | 13.771 | 80,460 | +0 | 0.02% | 1,107,995 |
| 2023-01-17 | 2023-01-13 | 13.796 | 80,460 | +0 | 0.02% | 1,109,995 |
| 2023-01-16 | 2023-01-12 | 13.771 | 80,460 | +0 | 0.02% | 1,107,995 |
| 2023-01-13 | 2023-01-11 | 13.696 | 80,460 | +0 | 0.02% | 1,101,995 |
| 2023-01-12 | 2023-01-10 | 13.746 | 80,460 | +0 | 0.02% | 1,105,995 |
| 2023-01-11 | 2023-01-09 | 13.920 | 80,460 | +0 | 0.02% | 1,119,995 |
| 2023-01-10 | 2023-01-06 | 13.870 | 80,460 | +0 | 0.02% | 1,115,995 |
| 2023-01-09 | 2023-01-05 | 13.870 | 80,460 | +0 | 0.02% | 1,115,995 |
| 2023-01-06 | 2023-01-04 | 13.796 | 80,460 | +0 | 0.02% | 1,109,995 |
| 2023-01-05 | 2023-01-03 | 13.870 | 80,460 | +0 | 0.02% | 1,115,995 |
| 2023-01-04 | 2022-12-30 | 14.144 | 80,460 | +0 | 0.02% | 1,137,995 |
| 2023-01-03 | 2022-12-29 | 13.497 | 80,460 | +0 | 0.02% | 1,085,995 |
| 2022-12-30 | 2022-12-28 | 13.547 | 80,460 | +0 | 0.02% | 1,089,995 |
| 2022-12-29 | 2022-12-23 | 13.274 | 80,460 | +0 | 0.02% | 1,067,995 |
| 2022-12-28 | 2022-12-22 | 12.975 | 80,460 | +0 | 0.02% | 1,043,995 |
| 2022-12-23 | 2022-12-21 | 13.000 | 80,460 | +0 | 0.02% | 1,045,995 |
| 2022-12-22 | 2022-12-20 | 12.801 | 80,460 | +0 | 0.02% | 1,029,995 |
| 2022-12-21 | 2022-12-19 | 12.801 | 80,460 | +0 | 0.02% | 1,029,995 |
| 2022-12-20 | 2022-12-16 | 12.776 | 80,460 | +0 | 0.02% | 1,027,996 |
| 2022-12-19 | 2022-12-15 | 12.975 | 80,460 | +0 | 0.02% | 1,043,995 |
| 2022-12-16 | 2022-12-14 | 13.249 | 80,460 | +0 | 0.02% | 1,065,995 |
| 2022-12-15 | 2022-12-13 | 12.404 | 80,460 | +0 | 0.02% | 997,996 |
| 2022-12-14 | 2022-12-12 | 11.807 | 80,460 | +0 | 0.02% | 949,996 |
| 2022-12-13 | 2022-12-09 | 11.832 | 80,460 | +0 | 0.02% | 951,996 |
| 2022-12-12 | 2022-12-08 | 11.832 | 80,460 | +0 | 0.02% | 951,996 |
| 2022-12-09 | 2022-12-07 | 11.621 | 80,460 | +0 | 0.02% | 934,996 |
| 2022-12-08 | 2022-12-06 | 11.571 | 80,460 | +0 | 0.02% | 930,996 |
| 2022-12-07 | 2022-12-05 | 11.534 | 80,460 | +0 | 0.02% | 927,996 |
| 2022-12-06 | 2022-12-02 | 11.384 | 80,460 | +0 | 0.02% | 915,996 |
| 2022-12-05 | 2022-12-01 | 11.459 | 80,460 | +0 | 0.02% | 921,996 |
| 2022-12-02 | 2022-11-30 | 11.223 | 80,460 | +0 | 0.02% | 902,996 |
| 2022-12-01 | 2022-11-29 | 11.061 | 80,460 | +0 | 0.02% | 889,996 |
| 2022-11-30 | 2022-11-28 | 10.974 | 80,460 | +0 | 0.02% | 882,996 |
| 2022-11-29 | 2022-11-25 | 11.161 | 80,460 | +0 | 0.02% | 897,996 |
| 2022-11-28 | 2022-11-24 | 10.813 | 80,460 | +0 | 0.02% | 869,996 |
| 2022-11-25 | 2022-11-23 | 10.850 | 80,460 | +0 | 0.02% | 872,996 |
| 2022-11-24 | 2022-11-22 | 10.639 | 80,460 | +0 | 0.02% | 855,996 |
| 2022-11-23 | 2022-11-21 | 10.564 | 80,460 | +0 | 0.02% | 849,996 |
| 2022-11-22 | 2022-11-18 | 10.925 | 80,460 | +0 | 0.02% | 878,996 |
| 2022-11-21 | 2022-11-17 | 10.850 | 80,460 | +0 | 0.02% | 872,996 |
| 2022-11-18 | 2022-11-16 | 10.875 | 80,460 | +0 | 0.02% | 874,996 |
| 2022-11-17 | 2022-11-15 | 10.775 | 80,460 | +0 | 0.02% | 866,996 |
| 2022-11-16 | 2022-11-14 | 10.676 | 80,460 | +0 | 0.02% | 858,996 |
| 2022-11-15 | 2022-11-11 | 10.514 | 80,460 | +0 | 0.02% | 845,996 |
| 2022-11-14 | 2022-11-10 | 10.415 | 80,460 | +0 | 0.02% | 837,996 |
| 2022-11-11 | 2022-11-09 | 10.514 | 80,460 | +0 | 0.02% | 845,996 |
| 2022-11-10 | 2022-11-08 | 10.601 | 80,460 | +0 | 0.02% | 852,996 |
| 2022-11-09 | 2022-11-07 | 10.477 | 80,460 | +0 | 0.02% | 842,996 |
| 2022-11-08 | 2022-11-04 | 10.440 | 80,460 | +0 | 0.02% | 839,996 |
| 2022-11-07 | 2022-11-03 | 10.316 | 80,460 | +0 | 0.02% | 829,996 |
| 2022-11-04 | 2022-11-02 | 10.440 | 80,460 | +0 | 0.02% | 839,996 |
| 2022-11-03 | 2022-11-01 | 10.415 | 80,460 | +0 | 0.02% | 837,996 |
| 2022-11-02 | 2022-10-31 | 10.303 | 80,460 | +0 | 0.02% | 828,996 |
| 2022-11-01 | 2022-10-28 | 10.825 | 80,460 | +0 | 0.02% | 870,996 |
| 2022-10-31 | 2022-10-27 | 10.937 | 80,460 | +0 | 0.02% | 879,996 |
| 2022-10-28 | 2022-10-26 | 10.850 | 80,460 | +0 | 0.02% | 872,996 |
| 2022-10-27 | 2022-10-25 | 10.800 | 80,460 | +0 | 0.02% | 868,996 |
| 2022-10-26 | 2022-10-24 | 10.825 | 80,460 | +1,609 | 0.02% | 870,996 |
| 2022-08-12 | 2022-08-10 | 13.423 | 78,851 | +2,253 | 0.02% | 1,058,398 |
| 2022-08-03 | 2022-08-01 | 13.000 | 76,598 | +3,862 | 0.02% | 995,789 |
| 2022-05-23 | 2022-05-19 | 16.327 | 72,736 | +2,859 | 0.02% | 1,187,525 |
| 2022-03-11 | 2022-03-09 | 15.913 | 69,877 | +11,749 | 0.02% | 1,111,919 |
| 2022-03-01 | 2022-02-25 | 16.430 | 58,128 | +8,658 | 0.02% | 955,043 |
| 2022-02-28 | 2022-02-24 | 16.327 | 49,470 | +10,821 | 0.01% | 807,672 |
| 2021-10-20 | 2021-10-18 | 17.051 | 38,649 | -77,297 | 0.01% | 659,003 |
| 2021-06-29 | 2021-06-25 | 19.638 | 115,946 | +6,183 | 0.03% | 2,276,992 |
| 2021-06-24 | 2021-06-22 | 19.587 | 109,763 | +23,190 | 0.03% | 2,149,888 |
| 2021-06-23 | 2021-06-21 | 19.587 | 86,573 | +19,479 | 0.02% | 1,695,674 |
| 2021-06-22 | 2021-06-18 | 19.742 | 67,094 | +5,256 | 0.02% | 1,324,562 |
| 2021-05-24 | 2021-05-20 | 21.389 | 61,838 | +1,918 | 0.02% | 1,322,623 |
| 2021-02-24 | 2021-02-22 | 20.320 | 59,920 | -1,498 | 0.02% | 1,217,599 |
| 2020-07-27 | 2020-07-23 | 19.226 | 61,418 | +10,486 | 0.02% | 1,180,799 |
| 2020-07-24 | 2020-07-22 | 19.439 | 50,932 | +4,494 | 0.01% | 990,080 |
| 2020-07-23 | 2020-07-21 | 19.546 | 46,438 | +2,996 | 0.01% | 907,680 |
| 2020-07-22 | 2020-07-20 | 19.626 | 43,442 | +1,498 | 0.01% | 852,600 |
| 2020-07-13 | 2020-07-09 | 20.027 | 41,944 | +2,996 | 0.01% | 840,000 |
| 2020-05-25 | 2020-05-21 | 23.600 | 38,948 | +1,666 | 0.01% | 919,168 |
| 2020-03-24 | 2020-03-20 | 22.540 | 37,282 | -131,919 | 0.01% | 840,330 |
| 2020-02-24 | 2020-02-20 | 27.198 | 169,201 | +2,294 | 0.05% | 4,602,005 |
| 2020-02-21 | 2020-02-19 | 27.226 | 166,907 | +12,045 | 0.05% | 4,544,268 |
| 2020-02-10 | 2020-02-06 | 27.477 | 154,862 | +18,067 | 0.05% | 4,255,206 |
| 2020-02-07 | 2020-02-05 | 27.338 | 136,795 | +7,170 | 0.04% | 3,739,692 |
| 2020-02-05 | 2020-02-03 | 27.338 | 129,625 | +12,905 | 0.04% | 3,543,679 |
| 2020-02-03 | 2020-01-30 | 27.422 | 116,720 | +7,170 | 0.04% | 3,200,651 |
| 2020-01-31 | 2020-01-29 | 27.645 | 109,550 | +7,169 | 0.03% | 3,028,486 |
| 2020-01-09 | 2020-01-07 | 27.868 | 102,381 | +7,170 | 0.03% | 2,853,149 |
| 2020-01-08 | 2020-01-06 | 27.966 | 95,211 | +26,097 | 0.03% | 2,662,631 |
| 2020-01-07 | 2020-01-03 | 28.105 | 69,114 | +287 | 0.02% | 1,942,453 |
| 2020-01-03 | 2019-12-31 | 28.175 | 68,827 | +4,014 | 0.02% | 1,939,187 |
| 2020-01-02 | 2019-12-27 | 28.175 | 64,813 | +4,015 | 0.02% | 1,826,094 |
| 2019-12-30 | 2019-12-24 | 28.105 | 60,798 | +6,310 | 0.02% | 1,708,732 |
| 2019-12-27 | 2019-12-20 | 28.175 | 54,488 | +10,037 | 0.02% | 1,535,189 |
| 2019-12-16 | 2019-12-12 | 27.896 | 44,451 | +3,441 | 0.01% | 1,239,998 |
| 2019-12-13 | 2019-12-11 | 27.966 | 41,010 | +18,068 | 0.01% | 1,146,869 |
| 2019-11-26 | 2019-11-22 | 27.896 | 22,942 | -154,862 | 0.01% | 639,986 |
| 2019-11-15 | 2019-11-13 | 27.896 | 177,804 | +4,015 | 0.06% | 4,959,993 |
| 2019-11-14 | 2019-11-12 | 28.384 | 173,789 | +11,184 | 0.05% | 4,932,831 |
| 2019-11-13 | 2019-11-11 | 28.314 | 162,605 | +3,442 | 0.05% | 4,604,044 |
| 2019-11-12 | 2019-11-08 | 28.733 | 159,163 | +14,339 | 0.05% | 4,573,186 |
| 2019-11-07 | 2019-11-05 | 28.872 | 144,824 | +14,339 | 0.05% | 4,181,387 |
| 2019-08-30 | 2019-08-28 | 28.740 | 130,485 | +1,933 | 0.04% | 3,750,147 |
| 2019-08-15 | 2019-08-13 | 28.598 | 128,552 | +282 | 0.04% | 3,676,392 |
| 2019-08-14 | 2019-08-12 | 29.590 | 128,270 | +6,781 | 0.04% | 3,795,448 |
| 2019-08-07 | 2019-08-05 | 30.722 | 121,489 | +7,063 | 0.04% | 3,732,401 |
| 2019-08-06 | 2019-08-02 | 31.572 | 114,426 | +14,127 | 0.04% | 3,612,611 |
| 2019-08-05 | 2019-08-01 | 31.784 | 100,299 | +7,063 | 0.03% | 3,187,899 |
| 2019-07-17 | 2019-07-15 | 32.917 | 93,236 | +20,343 | 0.03% | 3,069,010 |
| 2019-07-15 | 2019-07-11 | 33.129 | 72,893 | +14,974 | 0.02% | 2,414,868 |
| 2019-05-20 | 2019-05-16 | 35.379 | 57,919 | +2,176 | 0.02% | 2,049,096 |
| 2018-09-11 | 2018-09-07 | 30.083 | 55,743 | +20,394 | 0.02% | 1,676,911 |
| 2018-09-10 | 2018-09-06 | 30.524 | 35,349 | +6,798 | 0.01% | 1,079,000 |
| 2018-09-07 | 2018-09-05 | 30.892 | 28,551 | +6,798 | 0.01% | 881,997 |
| 2018-08-31 | 2018-08-29 | 32.591 | 21,753 | +299 | 0.01% | 708,949 |
| 2018-08-21 | 2018-08-17 | 32.591 | 21,454 | +20,113 | 0.01% | 699,204 |
| 2018-05-21 | 2018-05-17 | 37.109 | 1,341 | +50 | 0.00% | 49,763 |
| 2017-10-12 | 2017-10-10 | 39.278 | 1,291 | -3,098 | 0.00% | 50,708 |
| 2017-09-01 | 2017-08-30 | 40.135 | 4,389 | +60 | 0.00% | 176,151 |
| 2017-05-22 | 2017-05-18 | 43.009 | 4,329 | +147 | 0.00% | 186,186 |
| 2017-03-27 | 2017-03-23 | 38.700 | 4,182 | +2,952 | 0.00% | 161,844 |
| 2016-09-20 | 2016-09-15 | 38.050 | 1,230 | -61,499 | 0.00% | 46,801 |
| 2016-09-02 | 2016-08-31 | 39.843 | 62,729 | +904 | 0.02% | 2,499,313 |
| 2016-08-23 | 2016-08-19 | 39.101 | 61,825 | +24,245 | 0.02% | 2,417,395 |
| 2016-08-18 | 2016-08-16 | 38.606 | 37,580 | +12,123 | 0.02% | 1,450,801 |
| 2016-08-17 | 2016-08-15 | 38.936 | 25,457 | +6,061 | 0.01% | 991,184 |
| 2016-08-10 | 2016-08-08 | 39.926 | 19,396 | -16,972 | 0.01% | 774,395 |
| 2016-08-08 | 2016-08-04 | 35.554 | 36,368 | +1,455 | 0.01% | 1,293,010 |
| 2016-08-05 | 2016-08-03 | 35.389 | 34,913 | +970 | 0.01% | 1,235,520 |
| 2016-05-30 | 2016-05-26 | 35.860 | 33,943 | +1,461 | 0.01% | 1,217,209 |
| 2016-05-06 | 2016-05-04 | 35.860 | 32,482 | +11,601 | 0.01% | 1,164,817 |
| 2016-05-05 | 2016-05-03 | 36.119 | 20,881 | +2,320 | 0.01% | 754,200 |
| 2016-05-04 | 2016-04-29 | 36.378 | 18,561 | +3,480 | 0.01% | 675,204 |
| 2016-04-15 | 2016-04-13 | 35.774 | 15,081 | +13,921 | 0.01% | 539,510 |
| 2015-09-30 | 2015-09-25 | 36.218 | 1,160 | +17 | 0.00% | 42,013 |
| 2015-05-26 | 2015-05-21 | 35.303 | 1,143 | +44 | 0.00% | 40,351 |
| 2014-09-29 | 2014-09-25 | 27.428 | 1,099 | +11 | 0.00% | 30,144 |
| 2014-05-26 | 2014-05-22 | 27.363 | 1,088 | +34 | 0.00% | 29,771 |
| 2013-10-02 | 2013-09-27 | 33.458 | 1,054 | +9 | 0.00% | 35,264 |
| 2013-05-27 | 2013-05-23 | 34.414 | 1,045 | +27 | 0.00% | 35,963 |
| 2012-09-28 | 2012-09-26 | 30.388 | 1,018 | +10 | 0.00% | 30,935 |
| 2012-05-21 | 2012-05-17 | 30.844 | 1,008 | +30 | 0.00% | 31,091 |
| 2012-03-20 | 2012-03-16 | 34.525 | 978 | -9,778 | 0.00% | 33,766 |
| 2012-03-19 | 2012-03-15 | 36.693 | 10,756 | +9,778 | 0.01% | 394,675 |
| 2011-09-30 | 2011-09-27 | 33.317 | 978 | +9 | 0.00% | 32,584 |
| 2011-09-08 | 2011-09-06 | 35.670 | 969 | -9,689 | 0.00% | 34,564 |
| 2011-09-07 | 2011-09-05 | 36.000 | 10,658 | +9,689 | 0.01% | 383,689 |
| 2011-06-28 | 2011-06-24 | 46.135 | 969 | -9,689 | 0.00% | 44,705 |
| 2011-06-27 | 2011-06-23 | 45.826 | 10,658 | +9,689 | 0.01% | 488,411 |
| 2011-05-09 | 2011-05-05 | 52.838 | 969 | +42 | 0.00% | 51,200 |
| 2011-04-13 | 2011-04-11 | 51.975 | 927 | -557 | 0.00% | 48,181 |
| 2011-04-11 | 2011-04-07 | 51.760 | 1,484 | -9,273 | 0.00% | 76,811 |
| 2011-03-07 | 2011-03-03 | 51.652 | 10,757 | +556 | 0.01% | 555,618 |
| 2011-03-03 | 2011-03-01 | 51.760 | 10,201 | +4,637 | 0.01% | 528,000 |
| 2011-02-24 | 2011-02-22 | 52.299 | 5,564 | +1,855 | 0.00% | 290,990 |
| 2011-02-09 | 2011-02-07 | 54.132 | 3,709 | +2,782 | 0.00% | 200,775 |
| 2010-11-15 | 2010-11-11 | 54.887 | 927 | -9,274 | 0.00% | 50,880 |
| 2010-11-11 | 2010-11-09 | 54.995 | 10,201 | +9,274 | 0.01% | 561,000 |
| 2010-10-04 | 2010-09-29 | 54.137 | 927 | +11 | 0.00% | 50,185 |
| 2010-07-29 | 2010-07-27 | 51.736 | 916 | -9,162 | 0.00% | 47,390 |
| 2010-07-26 | 2010-07-22 | 51.409 | 10,078 | +9,162 | 0.01% | 518,095 |
| 2010-05-24 | 2010-05-19 | 49.226 | 916 | -4,581 | 0.00% | 45,091 |
| 2010-05-11 | 2010-05-07 | 63.132 | 5,497 | -19,607 | 0.00% | 347,037 |
| 2010-05-10 | 2010-05-06 | 63.841 | 25,104 | -8,392 | 0.01% | 1,602,674 |
| 2010-05-06 | 2010-05-04 | 64.314 | 33,496 | -6,090 | 0.02% | 2,154,271 |
| 2010-05-05 | 2010-05-03 | 65.142 | 39,586 | -845 | 0.02% | 2,578,705 |
| 2010-05-04 | 2010-04-30 | 65.024 | 40,431 | +1,015 | 0.02% | 2,628,970 |
| 2010-05-03 | 2010-04-29 | 65.260 | 39,416 | -846 | 0.02% | 2,572,291 |
| 2010-04-30 | 2010-04-28 | 66.442 | 40,262 | -6,260 | 0.02% | 2,675,101 |
| 2010-04-29 | 2010-04-27 | 67.625 | 46,522 | -2,030 | 0.03% | 3,146,030 |
| 2010-04-28 | 2010-04-26 | 68.570 | 48,552 | -2,199 | 0.03% | 3,329,228 |
| 2010-04-26 | 2010-04-22 | 67.979 | 50,751 | -4,229 | 0.03% | 3,450,015 |
| 2010-04-23 | 2010-04-21 | 67.388 | 54,980 | -8,966 | 0.03% | 3,704,999 |
| 2010-04-22 | 2010-04-20 | 67.388 | 63,946 | -338 | 0.04% | 4,309,201 |
| 2010-04-21 | 2010-04-19 | 66.797 | 64,284 | -846 | 0.04% | 4,293,978 |
| 2010-03-31 | 2010-03-29 | 65.733 | 65,130 | +2,537 | 0.04% | 4,281,188 |
| 2010-03-30 | 2010-03-26 | 65.615 | 62,593 | +10,151 | 0.04% | 4,107,024 |
| 2010-03-24 | 2010-03-22 | 61.004 | 52,442 | +3,383 | 0.03% | 3,199,171 |
| 2010-03-23 | 2010-03-19 | 60.295 | 49,059 | +846 | 0.03% | 2,957,994 |
| 2010-03-09 | 2010-03-05 | 52.846 | 48,213 | +4,906 | 0.03% | 2,547,887 |
| 2010-03-08 | 2010-03-04 | 52.965 | 43,307 | +1,353 | 0.03% | 2,293,742 |
| 2010-03-05 | 2010-03-03 | 53.201 | 41,954 | +1,184 | 0.02% | 2,232,001 |
| 2010-03-04 | 2010-03-02 | 52.965 | 40,770 | -2,537 | 0.02% | 2,159,371 |
| 2010-02-19 | 2010-02-17 | 52.965 | 43,307 | +2,199 | 0.03% | 2,293,742 |
| 2010-02-17 | 2010-02-11 | 53.083 | 41,108 | +1,353 | 0.02% | 2,182,133 |
| 2010-02-08 | 2010-02-04 | 52.492 | 39,755 | +846 | 0.02% | 2,086,811 |
| 2010-02-04 | 2010-02-02 | 52.610 | 38,909 | +2,030 | 0.02% | 2,047,003 |
| 2010-02-02 | 2010-01-29 | 52.846 | 36,879 | +4,398 | 0.02% | 1,948,925 |
| 2010-01-28 | 2010-01-26 | 53.201 | 32,481 | +1,185 | 0.02% | 1,728,026 |
| 2010-01-27 | 2010-01-25 | 52.965 | 31,296 | +1,691 | 0.02% | 1,657,583 |
| 2010-01-26 | 2010-01-22 | 53.083 | 29,605 | +1,523 | 0.02% | 1,571,520 |
| 2010-01-25 | 2010-01-21 | 53.438 | 28,082 | +846 | 0.02% | 1,500,635 |
| 2010-01-21 | 2010-01-19 | 53.083 | 27,236 | +846 | 0.02% | 1,445,766 |
| 2010-01-20 | 2010-01-18 | 52.728 | 26,390 | +4,060 | 0.02% | 1,391,498 |
| 2010-01-15 | 2010-01-13 | 52.492 | 22,330 | -170 | 0.01% | 1,172,142 |
| 2010-01-08 | 2010-01-06 | 53.201 | 22,500 | +8,966 | 0.01% | 1,197,026 |
| 2010-01-07 | 2010-01-05 | 52.965 | 13,534 | +2,538 | 0.01% | 716,824 |
| 2009-12-21 | 2009-12-17 | 52.492 | 10,996 | +4,229 | 0.01% | 577,200 |
| 2009-12-16 | 2009-12-14 | 52.374 | 6,767 | +4,737 | 0.00% | 354,412 |
| 2009-10-20 | 2009-10-16 | 51.546 | 2,030 | +1,184 | 0.00% | 104,638 |
| 2009-09-30 | 2009-09-28 | 54.158 | 846 | +11 | 0.00% | 45,818 |
| 2009-08-05 | 2009-08-03 | 59.190 | 835 | -834 | 0.00% | 49,424 |
| 2009-07-27 | 2009-07-23 | 53.439 | 1,669 | -835 | 0.00% | 89,190 |
| 2009-07-24 | 2009-07-22 | 53.080 | 2,504 | -834 | 0.00% | 132,912 |
| 2009-07-03 | 2009-06-30 | 49.605 | 3,338 | +2,503 | 0.00% | 165,581 |
| 2009-05-11 | 2009-05-07 | 55.798 | 835 | +39 | 0.00% | 46,591 |
| 2008-11-07 | 2008-11-05 | 54.415 | 796 | -1,591 | 0.00% | 43,315 |
| 2008-10-27 | 2008-10-23 | 41.170 | 2,387 | +1,591 | 0.00% | 98,272 |
| 2008-10-02 | 2008-09-29 | 56.203 | 796 | +11 | 0.00% | 44,738 |
| 2008-05-19 | 2008-05-15 | 119.860 | 785 | +66 | 0.00% | 94,090 |
| 2008-04-16 | 2008-04-14 | 111.378 | 719 | -288 | 0.00% | 80,080 |
| 2008-04-10 | 2008-04-08 | 109.848 | 1,007 | +288 | 0.00% | 110,617 |
| 2008-03-05 | 2008-03-03 | 101.505 | 719 | -1,295 | 0.00% | 72,982 |
| 2008-03-03 | 2008-02-28 | 101.088 | 2,014 | -719 | 0.00% | 203,591 |
| 2008-02-29 | 2008-02-27 | 100.810 | 2,733 | -1,582 | 0.00% | 275,513 |
| 2008-02-27 | 2008-02-25 | 100.393 | 4,315 | -432 | 0.00% | 433,195 |
| 2008-01-16 | 2008-01-14 | 99.419 | 4,747 | +3,596 | 0.00% | 471,944 |
| 2007-11-21 | 2007-11-19 | 106.372 | 1,151 | +432 | 0.00% | 122,434 |
| 2007-10-04 | 2007-10-02 | 128.639 | 719 | +32 | 0.00% | 92,492 |
| 2007-06-26 | 2007-06-22 | 118.453 | 687 | 0.00% | 81,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy