History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 7,600 | +0 | 0.00% | 80,940 |
| 2025-10-13 | 2025-10-09 | 10.540 | 7,600 | +0 | 0.00% | 80,104 |
| 2025-10-10 | 2025-10-08 | 10.600 | 7,600 | +0 | 0.00% | 80,560 |
| 2025-10-09 | 2025-10-06 | 10.600 | 7,600 | +0 | 0.00% | 80,560 |
| 2025-10-08 | 2025-10-03 | 10.600 | 7,600 | +0 | 0.00% | 80,560 |
| 2025-10-06 | 2025-10-02 | 10.630 | 7,600 | +0 | 0.00% | 80,788 |
| 2025-10-03 | 2025-09-30 | 10.550 | 7,600 | +0 | 0.00% | 80,180 |
| 2025-10-02 | 2025-09-29 | 10.600 | 7,600 | +0 | 0.00% | 80,560 |
| 2025-09-30 | 2025-09-26 | 10.550 | 7,600 | +0 | 0.00% | 80,180 |
| 2025-09-29 | 2025-09-25 | 10.490 | 7,600 | +0 | 0.00% | 79,724 |
| 2025-09-26 | 2025-09-24 | 10.580 | 7,600 | +0 | 0.00% | 80,408 |
| 2025-09-25 | 2025-09-23 | 10.470 | 7,600 | +0 | 0.00% | 79,572 |
| 2025-09-24 | 2025-09-22 | 10.410 | 7,600 | +0 | 0.00% | 79,116 |
| 2025-09-23 | 2025-09-19 | 10.480 | 7,600 | +0 | 0.00% | 79,648 |
| 2025-09-22 | 2025-09-18 | 10.530 | 7,600 | +0 | 0.00% | 80,028 |
| 2025-09-19 | 2025-09-17 | 10.530 | 7,600 | +0 | 0.00% | 80,028 |
| 2025-09-18 | 2025-09-16 | 10.520 | 7,600 | +0 | 0.00% | 79,952 |
| 2025-09-17 | 2025-09-15 | 10.500 | 7,600 | +0 | 0.00% | 79,800 |
| 2025-09-16 | 2025-09-12 | 10.500 | 7,600 | +0 | 0.00% | 79,800 |
| 2025-09-15 | 2025-09-11 | 10.620 | 7,600 | +0 | 0.00% | 80,712 |
| 2025-09-12 | 2025-09-10 | 10.620 | 7,600 | +0 | 0.00% | 80,712 |
| 2025-09-11 | 2025-09-09 | 10.660 | 7,600 | +0 | 0.00% | 81,016 |
| 2025-09-10 | 2025-09-08 | 10.300 | 7,600 | +0 | 0.00% | 78,280 |
| 2025-09-09 | 2025-09-05 | 10.909 | 7,600 | +0 | 0.00% | 82,906 |
| 2025-09-08 | 2025-09-04 | 10.847 | 7,600 | +215 | 0.00% | 82,437 |
| 2025-09-05 | 2025-09-03 | 10.857 | 7,385 | +0 | 0.00% | 80,181 |
| 2025-09-04 | 2025-09-02 | 10.816 | 7,385 | +0 | 0.00% | 79,877 |
| 2025-09-03 | 2025-09-01 | 10.929 | 7,385 | +0 | 0.00% | 80,713 |
| 2025-09-02 | 2025-08-29 | 10.754 | 7,385 | +0 | 0.00% | 79,421 |
| 2025-09-01 | 2025-08-28 | 10.734 | 7,385 | +0 | 0.00% | 79,269 |
| 2025-08-29 | 2025-08-27 | 10.641 | 7,385 | +0 | 0.00% | 78,585 |
| 2025-08-28 | 2025-08-26 | 10.816 | 7,385 | +0 | 0.00% | 79,877 |
| 2025-08-27 | 2025-08-25 | 10.713 | 7,385 | +0 | 0.00% | 79,117 |
| 2025-08-26 | 2025-08-22 | 10.353 | 7,385 | +0 | 0.00% | 76,457 |
| 2025-08-25 | 2025-08-21 | 9.509 | 7,385 | +0 | 0.00% | 70,225 |
| 2025-08-22 | 2025-08-20 | 9.530 | 7,385 | +0 | 0.00% | 70,377 |
| 2025-08-21 | 2025-08-19 | 9.417 | 7,385 | +0 | 0.00% | 69,541 |
| 2025-08-20 | 2025-08-18 | 9.427 | 7,385 | +0 | 0.00% | 69,617 |
| 2025-08-19 | 2025-08-15 | 9.365 | 7,385 | +0 | 0.00% | 69,161 |
| 2025-08-18 | 2025-08-14 | 9.344 | 7,385 | +0 | 0.00% | 69,009 |
| 2025-08-15 | 2025-08-13 | 9.293 | 7,385 | +0 | 0.00% | 68,629 |
| 2025-08-14 | 2025-08-12 | 9.344 | 7,385 | +0 | 0.00% | 69,009 |
| 2025-08-13 | 2025-08-11 | 9.324 | 7,385 | +0 | 0.00% | 68,857 |
| 2025-08-12 | 2025-08-08 | 9.252 | 7,385 | +0 | 0.00% | 68,325 |
| 2025-08-11 | 2025-08-07 | 9.252 | 7,385 | +0 | 0.00% | 68,325 |
| 2025-08-08 | 2025-08-06 | 9.139 | 7,385 | +0 | 0.00% | 67,489 |
| 2025-08-07 | 2025-08-05 | 9.180 | 7,385 | +0 | 0.00% | 67,793 |
| 2025-08-06 | 2025-08-04 | 9.159 | 7,385 | +0 | 0.00% | 67,641 |
| 2025-08-05 | 2025-08-01 | 9.211 | 7,385 | +0 | 0.00% | 68,021 |
| 2025-08-04 | 2025-07-31 | 9.262 | 7,385 | +0 | 0.00% | 68,401 |
| 2025-08-01 | 2025-07-30 | 9.303 | 7,385 | +0 | 0.00% | 68,705 |
| 2025-07-31 | 2025-07-29 | 9.324 | 7,385 | +0 | 0.00% | 68,857 |
| 2025-07-30 | 2025-07-28 | 9.334 | 7,385 | +0 | 0.00% | 68,933 |
| 2025-07-29 | 2025-07-25 | 9.283 | 7,385 | +0 | 0.00% | 68,553 |
| 2025-07-28 | 2025-07-24 | 9.262 | 7,385 | +0 | 0.00% | 68,401 |
| 2025-07-25 | 2025-07-23 | 9.365 | 7,385 | +0 | 0.00% | 69,161 |
| 2025-07-24 | 2025-07-22 | 9.365 | 7,385 | +0 | 0.00% | 69,161 |
| 2025-07-23 | 2025-07-21 | 9.303 | 7,385 | +0 | 0.00% | 68,705 |
| 2025-07-22 | 2025-07-18 | 9.252 | 7,385 | +0 | 0.00% | 68,325 |
| 2025-07-21 | 2025-07-17 | 9.108 | 7,385 | +0 | 0.00% | 67,261 |
| 2025-07-18 | 2025-07-16 | 9.108 | 7,385 | +0 | 0.00% | 67,261 |
| 2025-07-17 | 2025-07-15 | 9.056 | 7,385 | +0 | 0.00% | 66,881 |
| 2025-07-16 | 2025-07-14 | 9.128 | 7,385 | +0 | 0.00% | 67,413 |
| 2025-07-15 | 2025-07-11 | 9.149 | 7,385 | +0 | 0.00% | 67,565 |
| 2025-07-14 | 2025-07-10 | 9.139 | 7,385 | +0 | 0.00% | 67,489 |
| 2025-07-11 | 2025-07-09 | 9.190 | 7,385 | +0 | 0.00% | 67,869 |
| 2025-07-10 | 2025-07-08 | 9.128 | 7,385 | +0 | 0.00% | 67,413 |
| 2025-07-09 | 2025-07-07 | 9.056 | 7,385 | +0 | 0.00% | 66,881 |
| 2025-07-08 | 2025-07-04 | 9.087 | 7,385 | +0 | 0.00% | 67,109 |
| 2025-07-07 | 2025-07-03 | 9.108 | 7,385 | +0 | 0.00% | 67,261 |
| 2025-07-04 | 2025-07-02 | 9.036 | 7,385 | +0 | 0.00% | 66,729 |
| 2025-07-03 | 2025-06-30 | 9.097 | 7,385 | +0 | 0.00% | 67,185 |
| 2025-07-02 | 2025-06-27 | 9.025 | 7,385 | +0 | 0.00% | 66,653 |
| 2025-06-30 | 2025-06-26 | 9.067 | 7,385 | +0 | 0.00% | 66,957 |
| 2025-06-27 | 2025-06-25 | 9.056 | 7,385 | +0 | 0.00% | 66,881 |
| 2025-06-26 | 2025-06-24 | 9.025 | 7,385 | +0 | 0.00% | 66,653 |
| 2025-06-25 | 2025-06-23 | 8.974 | 7,385 | +0 | 0.00% | 66,273 |
| 2025-06-24 | 2025-06-20 | 9.056 | 7,385 | +0 | 0.00% | 66,881 |
| 2025-06-23 | 2025-06-19 | 8.943 | 7,385 | +0 | 0.00% | 66,045 |
| 2025-06-20 | 2025-06-18 | 9.005 | 7,385 | +0 | 0.00% | 66,501 |
| 2025-06-19 | 2025-06-17 | 8.974 | 7,385 | +0 | 0.00% | 66,273 |
| 2025-06-18 | 2025-06-16 | 9.087 | 7,385 | +0 | 0.00% | 67,109 |
| 2025-06-17 | 2025-06-13 | 9.262 | 7,385 | +0 | 0.00% | 68,401 |
| 2025-06-16 | 2025-06-12 | 9.262 | 7,385 | +0 | 0.00% | 68,401 |
| 2025-06-13 | 2025-06-11 | 9.272 | 7,385 | +0 | 0.00% | 68,477 |
| 2025-06-12 | 2025-06-10 | 9.417 | 7,385 | +0 | 0.00% | 69,541 |
| 2025-06-11 | 2025-06-09 | 9.344 | 7,385 | +0 | 0.00% | 69,009 |
| 2025-06-10 | 2025-06-06 | 9.283 | 7,385 | +0 | 0.00% | 68,553 |
| 2025-06-09 | 2025-06-05 | 9.272 | 7,385 | +0 | 0.00% | 68,477 |
| 2025-06-06 | 2025-06-04 | 9.293 | 7,385 | +0 | 0.00% | 68,629 |
| 2025-06-05 | 2025-06-03 | 9.303 | 7,385 | +0 | 0.00% | 68,705 |
| 2025-06-04 | 2025-06-02 | 9.242 | 7,385 | +0 | 0.00% | 68,249 |
| 2025-06-03 | 2025-05-30 | 9.365 | 7,385 | +0 | 0.00% | 69,161 |
| 2025-06-02 | 2025-05-29 | 9.344 | 7,385 | +0 | 0.00% | 69,009 |
| 2025-05-30 | 2025-05-28 | 9.386 | 7,385 | +0 | 0.00% | 69,313 |
| 2025-05-29 | 2025-05-27 | 9.365 | 7,385 | +0 | 0.00% | 69,161 |
| 2025-05-28 | 2025-05-26 | 9.334 | 7,385 | +0 | 0.00% | 68,933 |
| 2025-05-27 | 2025-05-23 | 9.056 | 7,385 | +0 | 0.00% | 66,881 |
| 2025-05-26 | 2025-05-22 | 9.015 | 7,385 | +0 | 0.00% | 66,577 |
| 2025-05-23 | 2025-05-21 | 8.789 | 7,385 | +0 | 0.00% | 64,905 |
| 2025-05-22 | 2025-05-20 | 8.830 | 7,385 | +0 | 0.00% | 65,209 |
| 2025-05-21 | 2025-05-19 | 8.809 | 7,385 | +0 | 0.00% | 65,057 |
| 2025-05-20 | 2025-05-16 | 10.012 | 7,385 | +0 | 0.00% | 73,939 |
| 2025-05-19 | 2025-05-15 | 9.969 | 7,385 | +401 | 0.00% | 73,618 |
| 2025-05-16 | 2025-05-14 | 10.034 | 6,984 | +0 | 0.00% | 70,076 |
| 2025-05-15 | 2025-05-13 | 10.001 | 6,984 | +0 | 0.00% | 69,848 |
| 2025-05-14 | 2025-05-12 | 9.979 | 6,984 | +0 | 0.00% | 69,696 |
| 2025-05-13 | 2025-05-09 | 9.903 | 6,984 | +0 | 0.00% | 69,164 |
| 2025-05-12 | 2025-05-08 | 9.882 | 6,984 | +0 | 0.00% | 69,012 |
| 2025-05-09 | 2025-05-07 | 9.707 | 6,984 | +0 | 0.00% | 67,796 |
| 2025-05-08 | 2025-05-06 | 9.707 | 6,984 | +0 | 0.00% | 67,796 |
| 2025-05-07 | 2025-05-02 | 9.773 | 6,984 | +0 | 0.00% | 68,252 |
| 2025-05-06 | 2025-04-30 | 9.784 | 6,984 | +0 | 0.00% | 68,328 |
| 2025-05-02 | 2025-04-29 | 9.751 | 6,984 | +0 | 0.00% | 68,100 |
| 2025-04-30 | 2025-04-28 | 9.729 | 6,984 | +0 | 0.00% | 67,948 |
| 2025-04-29 | 2025-04-25 | 9.631 | 6,984 | +0 | 0.00% | 67,264 |
| 2025-04-28 | 2025-04-24 | 9.490 | 6,984 | +0 | 0.00% | 66,276 |
| 2025-04-25 | 2025-04-23 | 9.392 | 6,984 | +0 | 0.00% | 65,592 |
| 2025-04-24 | 2025-04-22 | 9.261 | 6,984 | +0 | 0.00% | 64,680 |
| 2025-04-23 | 2025-04-17 | 9.229 | 6,984 | +0 | 0.00% | 64,452 |
| 2025-04-22 | 2025-04-16 | 9.207 | 6,984 | +0 | 0.00% | 64,300 |
| 2025-04-17 | 2025-04-15 | 9.272 | 6,984 | +0 | 0.00% | 64,756 |
| 2025-04-16 | 2025-04-14 | 9.250 | 6,984 | +0 | 0.00% | 64,604 |
| 2025-04-15 | 2025-04-11 | 9.239 | 6,984 | +0 | 0.00% | 64,528 |
| 2025-04-14 | 2025-04-10 | 9.196 | 6,984 | +0 | 0.00% | 64,224 |
| 2025-04-11 | 2025-04-09 | 9.011 | 6,984 | +0 | 0.00% | 62,932 |
| 2025-04-10 | 2025-04-08 | 8.946 | 6,984 | +0 | 0.00% | 62,476 |
| 2025-04-09 | 2025-04-07 | 9.044 | 6,984 | +0 | 0.00% | 63,160 |
| 2025-04-08 | 2025-04-03 | 9.381 | 6,984 | +0 | 0.00% | 65,516 |
| 2025-04-07 | 2025-04-02 | 9.359 | 6,984 | +0 | 0.00% | 65,364 |
| 2025-04-03 | 2025-04-01 | 9.370 | 6,984 | +0 | 0.00% | 65,440 |
| 2025-04-02 | 2025-03-31 | 9.337 | 6,984 | +0 | 0.00% | 65,212 |
| 2025-04-01 | 2025-03-28 | 9.522 | 6,984 | +0 | 0.00% | 66,504 |
| 2025-03-31 | 2025-03-27 | 9.305 | 6,984 | +0 | 0.00% | 64,984 |
| 2025-03-28 | 2025-03-26 | 9.305 | 6,984 | +0 | 0.00% | 64,984 |
| 2025-03-27 | 2025-03-25 | 9.305 | 6,984 | +0 | 0.00% | 64,984 |
| 2025-03-26 | 2025-03-24 | 9.326 | 6,984 | +0 | 0.00% | 65,136 |
| 2025-03-25 | 2025-03-21 | 9.294 | 6,984 | +0 | 0.00% | 64,908 |
| 2025-03-24 | 2025-03-20 | 9.250 | 6,984 | +0 | 0.00% | 64,604 |
| 2025-03-21 | 2025-03-19 | 9.272 | 6,984 | +0 | 0.00% | 64,756 |
| 2025-03-20 | 2025-03-18 | 9.348 | 6,984 | +0 | 0.00% | 65,288 |
| 2025-03-19 | 2025-03-17 | 9.316 | 6,984 | +0 | 0.00% | 65,060 |
| 2025-03-18 | 2025-03-14 | 9.316 | 6,984 | +0 | 0.00% | 65,060 |
| 2025-03-17 | 2025-03-13 | 9.359 | 6,984 | +0 | 0.00% | 65,364 |
| 2025-03-14 | 2025-03-12 | 9.533 | 6,984 | +0 | 0.00% | 66,580 |
| 2025-03-13 | 2025-03-11 | 9.348 | 6,984 | +0 | 0.00% | 65,288 |
| 2025-03-12 | 2025-03-10 | 9.239 | 6,984 | +0 | 0.00% | 64,528 |
| 2025-03-11 | 2025-03-07 | 9.087 | 6,984 | +0 | 0.00% | 63,464 |
| 2025-03-10 | 2025-03-06 | 9.076 | 6,984 | +0 | 0.00% | 63,388 |
| 2025-03-07 | 2025-03-05 | 9.033 | 6,984 | +0 | 0.00% | 63,084 |
| 2025-03-06 | 2025-03-04 | 9.000 | 6,984 | +0 | 0.00% | 62,856 |
| 2025-03-05 | 2025-03-03 | 8.913 | 6,984 | +0 | 0.00% | 62,248 |
| 2025-03-04 | 2025-02-28 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2025-03-03 | 2025-02-27 | 8.935 | 6,984 | +0 | 0.00% | 62,400 |
| 2025-02-28 | 2025-02-26 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2025-02-27 | 2025-02-25 | 8.869 | 6,984 | +0 | 0.00% | 61,944 |
| 2025-02-26 | 2025-02-24 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2025-02-25 | 2025-02-21 | 8.869 | 6,984 | +0 | 0.00% | 61,944 |
| 2025-02-24 | 2025-02-20 | 8.869 | 6,984 | +0 | 0.00% | 61,944 |
| 2025-02-21 | 2025-02-19 | 8.859 | 6,984 | +0 | 0.00% | 61,868 |
| 2025-02-20 | 2025-02-18 | 8.826 | 6,984 | +0 | 0.00% | 61,640 |
| 2025-02-19 | 2025-02-17 | 8.891 | 6,984 | +0 | 0.00% | 62,096 |
| 2025-02-18 | 2025-02-14 | 8.848 | 6,984 | +0 | 0.00% | 61,792 |
| 2025-02-17 | 2025-02-13 | 8.837 | 6,984 | +0 | 0.00% | 61,716 |
| 2025-02-14 | 2025-02-12 | 8.815 | 6,984 | +0 | 0.00% | 61,564 |
| 2025-02-13 | 2025-02-11 | 8.815 | 6,984 | +0 | 0.00% | 61,564 |
| 2025-02-12 | 2025-02-10 | 8.837 | 6,984 | +0 | 0.00% | 61,716 |
| 2025-02-11 | 2025-02-07 | 8.848 | 6,984 | +0 | 0.00% | 61,792 |
| 2025-02-10 | 2025-02-06 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2025-02-07 | 2025-02-05 | 8.913 | 6,984 | +0 | 0.00% | 62,248 |
| 2025-02-06 | 2025-02-04 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2025-02-05 | 2025-02-03 | 8.880 | 6,984 | +0 | 0.00% | 62,020 |
| 2025-02-04 | 2025-01-28 | 8.913 | 6,984 | +0 | 0.00% | 62,248 |
| 2025-02-03 | 2025-01-24 | 8.880 | 6,984 | +0 | 0.00% | 62,020 |
| 2025-01-27 | 2025-01-23 | 8.891 | 6,984 | +0 | 0.00% | 62,096 |
| 2025-01-24 | 2025-01-22 | 8.891 | 6,984 | +0 | 0.00% | 62,096 |
| 2025-01-23 | 2025-01-21 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2025-01-22 | 2025-01-20 | 8.891 | 6,984 | +0 | 0.00% | 62,096 |
| 2025-01-21 | 2025-01-17 | 8.891 | 6,984 | +0 | 0.00% | 62,096 |
| 2025-01-20 | 2025-01-16 | 8.880 | 6,984 | +0 | 0.00% | 62,020 |
| 2025-01-17 | 2025-01-15 | 8.869 | 6,984 | +0 | 0.00% | 61,944 |
| 2025-01-16 | 2025-01-14 | 8.880 | 6,984 | +0 | 0.00% | 62,020 |
| 2025-01-15 | 2025-01-13 | 8.891 | 6,984 | +0 | 0.00% | 62,096 |
| 2025-01-14 | 2025-01-10 | 8.935 | 6,984 | +0 | 0.00% | 62,400 |
| 2025-01-13 | 2025-01-09 | 8.946 | 6,984 | +0 | 0.00% | 62,476 |
| 2025-01-10 | 2025-01-08 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2025-01-09 | 2025-01-07 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2025-01-08 | 2025-01-06 | 8.924 | 6,984 | +0 | 0.00% | 62,324 |
| 2025-01-07 | 2025-01-03 | 8.924 | 6,984 | +0 | 0.00% | 62,324 |
| 2025-01-06 | 2025-01-02 | 8.978 | 6,984 | +0 | 0.00% | 62,704 |
| 2025-01-03 | 2024-12-31 | 8.978 | 6,984 | +0 | 0.00% | 62,704 |
| 2025-01-02 | 2024-12-27 | 9.076 | 6,984 | +0 | 0.00% | 63,388 |
| 2024-12-30 | 2024-12-24 | 9.011 | 6,984 | +0 | 0.00% | 62,932 |
| 2024-12-27 | 2024-12-20 | 8.956 | 6,984 | +0 | 0.00% | 62,552 |
| 2024-12-23 | 2024-12-19 | 8.956 | 6,984 | +0 | 0.00% | 62,552 |
| 2024-12-20 | 2024-12-18 | 9.033 | 6,984 | +0 | 0.00% | 63,084 |
| 2024-12-19 | 2024-12-17 | 9.011 | 6,984 | +0 | 0.00% | 62,932 |
| 2024-12-18 | 2024-12-16 | 8.946 | 6,984 | +0 | 0.00% | 62,476 |
| 2024-12-17 | 2024-12-13 | 8.978 | 6,984 | +0 | 0.00% | 62,704 |
| 2024-12-16 | 2024-12-12 | 8.956 | 6,984 | +0 | 0.00% | 62,552 |
| 2024-12-13 | 2024-12-11 | 8.967 | 6,984 | +0 | 0.00% | 62,628 |
| 2024-12-12 | 2024-12-10 | 8.967 | 6,984 | +0 | 0.00% | 62,628 |
| 2024-12-11 | 2024-12-09 | 8.967 | 6,984 | +0 | 0.00% | 62,628 |
| 2024-12-10 | 2024-12-06 | 8.967 | 6,984 | +0 | 0.00% | 62,628 |
| 2024-12-09 | 2024-12-05 | 8.967 | 6,984 | +0 | 0.00% | 62,628 |
| 2024-12-06 | 2024-12-04 | 8.967 | 6,984 | +0 | 0.00% | 62,628 |
| 2024-12-05 | 2024-12-03 | 8.956 | 6,984 | +0 | 0.00% | 62,552 |
| 2024-12-04 | 2024-12-02 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2024-12-03 | 2024-11-29 | 8.924 | 6,984 | +0 | 0.00% | 62,324 |
| 2024-12-02 | 2024-11-28 | 8.924 | 6,984 | +0 | 0.00% | 62,324 |
| 2024-11-29 | 2024-11-27 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2024-11-28 | 2024-11-26 | 8.924 | 6,984 | +0 | 0.00% | 62,324 |
| 2024-11-27 | 2024-11-25 | 8.902 | 6,984 | +0 | 0.00% | 62,172 |
| 2024-11-26 | 2024-11-22 | 8.924 | 6,984 | +0 | 0.00% | 62,324 |
| 2024-11-25 | 2024-11-21 | 8.924 | 6,984 | +0 | 0.00% | 62,324 |
| 2024-11-22 | 2024-11-20 | 8.924 | 6,984 | +0 | 0.00% | 62,324 |
| 2024-11-21 | 2024-11-19 | 8.956 | 6,984 | +0 | 0.00% | 62,552 |
| 2024-11-20 | 2024-11-18 | 8.967 | 6,984 | +0 | 0.00% | 62,628 |
| 2024-11-19 | 2024-11-15 | 8.989 | 6,984 | +0 | 0.00% | 62,780 |
| 2024-11-18 | 2024-11-14 | 8.967 | 6,984 | +0 | 0.00% | 62,628 |
| 2024-11-15 | 2024-11-13 | 9.000 | 6,984 | +0 | 0.00% | 62,856 |
| 2024-11-14 | 2024-11-12 | 8.989 | 6,984 | +0 | 0.00% | 62,780 |
| 2024-11-13 | 2024-11-11 | 9.087 | 6,984 | +0 | 0.00% | 63,464 |
| 2024-11-12 | 2024-11-08 | 9.065 | 6,984 | +0 | 0.00% | 63,312 |
| 2024-11-11 | 2024-11-07 | 9.141 | 6,984 | +0 | 0.00% | 63,844 |
| 2024-11-08 | 2024-11-06 | 9.163 | 6,984 | +0 | 0.00% | 63,996 |
| 2024-11-07 | 2024-11-05 | 9.141 | 6,984 | +0 | 0.00% | 63,844 |
| 2024-11-06 | 2024-11-04 | 9.141 | 6,984 | +0 | 0.00% | 63,844 |
| 2024-11-05 | 2024-11-01 | 9.141 | 6,984 | +0 | 0.00% | 63,844 |
| 2024-11-04 | 2024-10-31 | 9.098 | 6,984 | +0 | 0.00% | 63,540 |
| 2024-11-01 | 2024-10-30 | 9.098 | 6,984 | +0 | 0.00% | 63,540 |
| 2024-10-31 | 2024-10-29 | 9.120 | 6,984 | +0 | 0.00% | 63,692 |
| 2024-10-30 | 2024-10-28 | 9.120 | 6,984 | +0 | 0.00% | 63,692 |
| 2024-10-29 | 2024-10-25 | 9.131 | 6,984 | +0 | 0.00% | 63,768 |
| 2024-10-28 | 2024-10-24 | 9.141 | 6,984 | +0 | 0.00% | 63,844 |
| 2024-10-25 | 2024-10-23 | 9.152 | 6,984 | +0 | 0.00% | 63,920 |
| 2024-10-24 | 2024-10-22 | 9.152 | 6,984 | +0 | 0.00% | 63,920 |
| 2024-10-23 | 2024-10-21 | 9.185 | 6,984 | +0 | 0.00% | 64,148 |
| 2024-10-22 | 2024-10-18 | 9.239 | 6,984 | +0 | 0.00% | 64,528 |
| 2024-10-21 | 2024-10-17 | 9.218 | 6,984 | +0 | 0.00% | 64,376 |
| 2024-10-18 | 2024-10-16 | 9.250 | 6,984 | +0 | 0.00% | 64,604 |
| 2024-10-17 | 2024-10-15 | 9.174 | 6,984 | +0 | 0.00% | 64,072 |
| 2024-10-16 | 2024-10-14 | 9.305 | 6,984 | +0 | 0.00% | 64,984 |
| 2024-10-15 | 2024-10-10 | 9.435 | 6,984 | +0 | 0.00% | 65,896 |
| 2024-10-14 | 2024-10-09 | 9.435 | 6,984 | +0 | 0.00% | 65,896 |
| 2024-10-10 | 2024-10-08 | 9.490 | 6,984 | +0 | 0.00% | 66,276 |
| 2024-10-09 | 2024-10-07 | 9.740 | 6,984 | +0 | 0.00% | 68,024 |
| 2024-10-08 | 2024-10-04 | 9.468 | 6,984 | +0 | 0.00% | 66,124 |
| 2024-10-07 | 2024-10-03 | 9.185 | 6,984 | +0 | 0.00% | 64,148 |
| 2024-10-04 | 2024-10-02 | 9.316 | 6,984 | +0 | 0.00% | 65,060 |
| 2024-10-03 | 2024-09-30 | 9.196 | 6,984 | +2,941 | 0.00% | 64,224 |
| 2024-05-28 | 2024-05-24 | 9.794 | 4,043 | -1,103 | 0.00% | 39,599 |
| 2024-05-20 | 2024-05-16 | 10.835 | 5,146 | +272 | 0.00% | 55,757 |
| 2024-02-20 | 2024-02-16 | 10.341 | 4,874 | +1,393 | 0.00% | 50,402 |
| 2023-09-04 | 2023-08-30 | 12.028 | 3,481 | +102 | 0.00% | 41,871 |
| 2023-05-22 | 2023-05-18 | 13.224 | 3,379 | +161 | 0.00% | 44,684 |
| 2023-05-19 | 2023-05-17 | 13.174 | 3,218 | +965 | 0.00% | 42,395 |
| 2022-05-23 | 2022-05-19 | 16.327 | 2,253 | +89 | 0.00% | 36,784 |
| 2022-05-03 | 2022-04-28 | 16.818 | 2,164 | -1,933 | 0.00% | 36,394 |
| 2021-05-24 | 2021-05-20 | 21.389 | 4,097 | +127 | 0.00% | 87,629 |
| 2020-05-25 | 2020-05-21 | 23.600 | 3,970 | +170 | 0.00% | 93,692 |
| 2019-08-30 | 2019-08-28 | 28.740 | 3,800 | +56 | 0.00% | 109,212 |
| 2019-05-20 | 2019-05-16 | 35.379 | 3,744 | +141 | 0.00% | 132,458 |
| 2018-08-31 | 2018-08-29 | 32.591 | 3,603 | +50 | 0.00% | 117,425 |
| 2018-05-21 | 2018-05-17 | 37.109 | 3,553 | +132 | 0.00% | 131,848 |
| 2017-09-01 | 2017-08-30 | 40.135 | 3,421 | +47 | 0.00% | 137,301 |
| 2017-06-14 | 2017-06-12 | 39.978 | 3,374 | -7,385 | 0.00% | 134,884 |
| 2017-06-12 | 2017-06-08 | 39.899 | 10,759 | +7,385 | 0.00% | 429,274 |
| 2017-05-22 | 2017-05-18 | 43.009 | 3,374 | +115 | 0.00% | 145,113 |
| 2016-09-02 | 2016-08-31 | 39.843 | 3,259 | +47 | 0.00% | 129,848 |
| 2016-08-22 | 2016-08-18 | 39.678 | 3,212 | -728 | 0.00% | 127,446 |
| 2016-08-09 | 2016-08-05 | 38.111 | 3,940 | +728 | 0.00% | 150,156 |
| 2016-05-30 | 2016-05-26 | 35.860 | 3,212 | +138 | 0.00% | 115,184 |
| 2015-09-30 | 2015-09-25 | 36.218 | 3,074 | +45 | 0.00% | 111,334 |
| 2015-07-20 | 2015-07-16 | 35.956 | 3,029 | -457 | 0.00% | 108,909 |
| 2015-05-26 | 2015-05-21 | 35.303 | 3,486 | +134 | 0.00% | 123,065 |
| 2015-04-22 | 2015-04-20 | 34.174 | 3,352 | -440 | 0.00% | 114,553 |
| 2015-02-24 | 2015-02-18 | 34.102 | 3,792 | -1,099 | 0.00% | 129,313 |
| 2014-12-04 | 2014-12-02 | 29.880 | 4,891 | +440 | 0.00% | 146,142 |
| 2014-09-29 | 2014-09-25 | 27.428 | 4,451 | +45 | 0.00% | 122,083 |
| 2014-06-12 | 2014-06-10 | 25.958 | 4,406 | +1,088 | 0.00% | 114,369 |
| 2014-05-26 | 2014-05-22 | 27.363 | 3,318 | +103 | 0.00% | 90,790 |
| 2013-10-02 | 2013-09-27 | 33.458 | 3,215 | +28 | 0.00% | 107,566 |
| 2013-06-11 | 2013-06-07 | 31.965 | 3,187 | +1,306 | 0.00% | 101,871 |
| 2013-05-27 | 2013-05-23 | 34.414 | 1,881 | +48 | 0.00% | 64,733 |
| 2012-12-04 | 2012-11-30 | 31.389 | 1,833 | -611 | 0.00% | 57,536 |
| 2012-09-28 | 2012-09-26 | 30.388 | 2,444 | +24 | 0.00% | 74,269 |
| 2012-07-25 | 2012-07-23 | 29.754 | 2,420 | -403 | 0.00% | 72,004 |
| 2012-05-21 | 2012-05-17 | 30.844 | 2,823 | +85 | 0.00% | 87,072 |
| 2012-03-20 | 2012-03-16 | 34.525 | 2,738 | -2,933 | 0.00% | 94,531 |
| 2012-03-19 | 2012-03-15 | 36.693 | 5,671 | -1,956 | 0.00% | 208,089 |
| 2012-03-14 | 2012-03-12 | 36.693 | 7,627 | -2,151 | 0.00% | 279,861 |
| 2012-03-13 | 2012-03-09 | 36.816 | 9,778 | -2,738 | 0.00% | 359,989 |
| 2012-03-02 | 2012-02-29 | 36.816 | 12,516 | +9,778 | 0.01% | 460,791 |
| 2011-11-28 | 2011-11-24 | 31.130 | 2,738 | -391 | 0.00% | 85,234 |
| 2011-09-30 | 2011-09-27 | 33.317 | 3,129 | -553 | 0.00% | 104,248 |
| 2011-09-22 | 2011-09-20 | 34.679 | 3,682 | +582 | 0.00% | 127,688 |
| 2011-08-09 | 2011-08-05 | 39.757 | 3,100 | -582 | 0.00% | 123,247 |
| 2011-08-03 | 2011-08-01 | 41.594 | 3,682 | +775 | 0.00% | 153,149 |
| 2011-06-23 | 2011-06-21 | 45.619 | 2,907 | +969 | 0.00% | 132,615 |
| 2011-05-09 | 2011-05-05 | 52.838 | 1,938 | +83 | 0.00% | 102,400 |
| 2011-04-18 | 2011-04-14 | 51.652 | 1,855 | +371 | 0.00% | 95,814 |
| 2011-04-14 | 2011-04-12 | 51.544 | 1,484 | -927 | 0.00% | 76,491 |
| 2011-04-13 | 2011-04-11 | 51.975 | 2,411 | -1,113 | 0.00% | 125,312 |
| 2011-04-11 | 2011-04-07 | 51.760 | 3,524 | -742 | 0.00% | 182,401 |
| 2011-03-23 | 2011-03-21 | 52.083 | 4,266 | -556 | 0.00% | 222,187 |
| 2011-03-15 | 2011-03-11 | 52.299 | 4,822 | +185 | 0.00% | 252,185 |
| 2011-03-11 | 2011-03-09 | 52.622 | 4,637 | +2,782 | 0.00% | 244,010 |
| 2011-01-17 | 2011-01-13 | 55.102 | 1,855 | +371 | 0.00% | 102,215 |
| 2011-01-14 | 2011-01-12 | 55.210 | 1,484 | +186 | 0.00% | 81,932 |
| 2010-10-19 | 2010-10-15 | 55.210 | 1,298 | -557 | 0.00% | 71,663 |
| 2010-10-04 | 2010-09-29 | 54.137 | 1,855 | +23 | 0.00% | 100,425 |
| 2010-08-12 | 2010-08-10 | 54.574 | 1,832 | -917 | 0.00% | 99,979 |
| 2010-07-29 | 2010-07-27 | 51.736 | 2,749 | +917 | 0.00% | 142,222 |
| 2010-05-18 | 2010-05-14 | 51.190 | 1,832 | +549 | 0.00% | 93,780 |
| 2010-05-10 | 2010-05-06 | 63.841 | 1,283 | +99 | 0.00% | 81,908 |
| 2010-04-07 | 2010-03-31 | 63.841 | 1,184 | +169 | 0.00% | 75,588 |
| 2010-03-30 | 2010-03-26 | 65.615 | 1,015 | -508 | 0.00% | 66,599 |
| 2009-12-18 | 2009-12-16 | 52.374 | 1,523 | -338 | 0.00% | 79,765 |
| 2009-12-02 | 2009-11-30 | 51.664 | 1,861 | -1,522 | 0.00% | 96,147 |
| 2009-11-25 | 2009-11-23 | 53.438 | 3,383 | -508 | 0.00% | 180,779 |
| 2009-11-24 | 2009-11-20 | 53.438 | 3,891 | +2,030 | 0.00% | 207,926 |
| 2009-11-18 | 2009-11-16 | 53.438 | 1,861 | +508 | 0.00% | 99,447 |
| 2009-09-30 | 2009-09-28 | 54.158 | 1,353 | +18 | 0.00% | 73,276 |
| 2009-06-12 | 2009-06-10 | 54.757 | 1,335 | -3,005 | 0.00% | 73,101 |
| 2009-06-11 | 2009-06-09 | 54.518 | 4,340 | -334 | 0.00% | 236,606 |
| 2009-05-11 | 2009-05-07 | 55.798 | 4,674 | -100 | 0.00% | 260,798 |
| 2009-04-16 | 2009-04-14 | 52.028 | 4,774 | -478 | 0.00% | 248,380 |
| 2009-04-09 | 2009-04-07 | 51.525 | 5,252 | +796 | 0.00% | 270,609 |
| 2009-03-20 | 2009-03-18 | 52.782 | 4,456 | +159 | 0.00% | 235,195 |
| 2009-03-13 | 2009-03-11 | 48.609 | 4,297 | -318 | 0.00% | 208,874 |
| 2008-12-18 | 2008-12-16 | 48.760 | 4,615 | -319 | 0.00% | 225,028 |
| 2008-11-28 | 2008-11-26 | 45.241 | 4,934 | -477 | 0.00% | 223,221 |
| 2008-11-27 | 2008-11-25 | 44.739 | 5,411 | +637 | 0.00% | 242,081 |
| 2008-11-10 | 2008-11-06 | 50.771 | 4,774 | -478 | 0.00% | 242,380 |
| 2008-11-06 | 2008-11-04 | 51.651 | 5,252 | -4,297 | 0.00% | 271,269 |
| 2008-11-05 | 2008-11-03 | 49.263 | 9,549 | +4,775 | 0.01% | 470,411 |
| 2008-10-09 | 2008-10-06 | 49.062 | 4,774 | +1,114 | 0.00% | 234,221 |
| 2008-10-02 | 2008-09-29 | 56.203 | 3,660 | +521 | 0.00% | 205,703 |
| 2008-09-24 | 2008-09-22 | 59.644 | 3,139 | +471 | 0.00% | 187,223 |
| 2008-09-23 | 2008-09-19 | 61.683 | 2,668 | +157 | 0.00% | 164,571 |
| 2008-09-12 | 2008-09-10 | 71.751 | 2,511 | +785 | 0.00% | 180,168 |
| 2008-08-08 | 2008-08-05 | 75.830 | 1,726 | -471 | 0.00% | 130,882 |
| 2008-08-05 | 2008-08-01 | 77.741 | 2,197 | +157 | 0.00% | 170,797 |
| 2008-07-30 | 2008-07-28 | 79.780 | 2,040 | +471 | 0.00% | 162,752 |
| 2008-07-24 | 2008-07-22 | 80.163 | 1,569 | +314 | 0.00% | 125,775 |
| 2008-06-23 | 2008-06-19 | 88.064 | 1,255 | -785 | 0.00% | 110,521 |
| 2008-06-17 | 2008-06-13 | 90.231 | 2,040 | +157 | 0.00% | 184,071 |
| 2008-06-13 | 2008-06-11 | 91.505 | 1,883 | +784 | 0.00% | 172,304 |
| 2008-06-03 | 2008-05-30 | 93.035 | 1,099 | -784 | 0.00% | 102,245 |
| 2008-05-20 | 2008-05-16 | 119.303 | 1,883 | +157 | 0.00% | 224,648 |
| 2008-05-19 | 2008-05-15 | 119.860 | 1,726 | -432 | 0.00% | 206,878 |
| 2008-05-14 | 2008-05-09 | 117.357 | 2,158 | +144 | 0.00% | 253,256 |
| 2008-05-13 | 2008-05-08 | 118.747 | 2,014 | +432 | 0.00% | 239,157 |
| 2008-05-09 | 2008-05-07 | 117.913 | 1,582 | -2,158 | 0.00% | 186,538 |
| 2008-05-06 | 2008-05-02 | 117.913 | 3,740 | +2,158 | 0.00% | 440,994 |
| 2008-04-10 | 2008-04-08 | 109.848 | 1,582 | +863 | 0.00% | 173,780 |
| 2008-04-09 | 2008-04-07 | 112.073 | 719 | +287 | 0.00% | 80,580 |
| 2007-12-21 | 2007-12-19 | 100.393 | 432 | +144 | 0.00% | 43,370 |
| 2007-12-07 | 2007-12-05 | 101.088 | 288 | -719 | 0.00% | 29,113 |
| 2007-12-06 | 2007-12-04 | 99.837 | 1,007 | -719 | 0.00% | 100,535 |
| 2007-12-04 | 2007-11-30 | 98.307 | 1,726 | +1,438 | 0.00% | 169,678 |
| 2007-10-04 | 2007-10-02 | 128.639 | 288 | -262 | 0.00% | 37,048 |
| 2007-06-26 | 2007-06-22 | 118.453 | 550 | 0.00% | 65,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy