History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 34,167,280 +0 6.50% 363,881,532
2025-10-13 2025-10-09 10.540 34,167,280 +0 6.50% 360,123,131
2025-10-10 2025-10-08 10.600 34,167,280 +0 6.50% 362,173,168
2025-10-09 2025-10-06 10.600 34,167,280 +0 6.50% 362,173,168
2025-10-08 2025-10-03 10.600 34,167,280 +0 6.50% 362,173,168
2025-10-06 2025-10-02 10.630 34,167,280 -400 6.50% 363,198,186
2025-10-03 2025-09-30 10.550 34,167,680 -4,000 6.50% 360,469,024
2025-10-02 2025-09-29 10.600 34,171,680 -400 6.50% 362,219,808
2025-09-30 2025-09-26 10.550 34,172,080 -3,600 6.50% 360,515,444
2025-09-29 2025-09-25 10.490 34,175,680 -1,600 6.50% 358,502,883
2025-09-26 2025-09-24 10.580 34,177,280 -1,600 6.50% 361,595,622
2025-09-25 2025-09-23 10.470 34,178,880 -800 6.50% 357,852,874
2025-09-24 2025-09-22 10.410 34,179,680 -2,000 6.50% 355,810,469
2025-09-23 2025-09-19 10.480 34,181,680 -3,200 6.50% 358,224,006
2025-09-22 2025-09-18 10.530 34,184,880 -1,600 6.50% 359,966,786
2025-09-19 2025-09-17 10.530 34,186,480 -1,200 6.50% 359,983,634
2025-09-18 2025-09-16 10.520 34,187,680 -800 6.50% 359,654,394
2025-09-16 2025-09-12 10.500 34,188,480 -1,200 6.50% 358,979,040
2025-09-15 2025-09-11 10.620 34,189,680 +800 6.50% 363,094,402
2025-09-11 2025-09-09 10.660 34,188,880 +21,200 6.50% 364,453,461
2025-09-09 2025-09-05 10.909 34,167,680 -4,800 6.50% 372,726,265
2025-09-08 2025-09-04 10.847 34,172,480 +1,027,391 6.50% 370,668,559
2025-09-05 2025-09-03 10.857 33,145,089 +1,166 6.49% 359,865,563
2025-09-03 2025-09-01 10.929 33,143,923 +4,275 6.49% 362,240,553
2025-09-02 2025-08-29 10.754 33,139,648 +2,721 6.48% 356,396,001
2025-09-01 2025-08-28 10.734 33,136,927 +3,110 6.48% 355,684,697
2025-08-29 2025-08-27 10.641 33,133,817 +4,664 6.48% 352,582,415
2025-08-28 2025-08-26 10.816 33,129,153 +2,721 6.48% 358,328,779
2025-08-27 2025-08-25 10.713 33,126,432 +4 6.48% 354,890,220
2025-08-26 2025-08-22 10.353 33,126,428 -7,773 6.48% 342,958,231
2025-08-22 2025-08-20 9.530 33,134,201 -17,491 6.48% 315,759,285
2025-08-21 2025-08-19 9.417 33,151,692 -11,660 6.49% 312,173,069
2025-08-20 2025-08-18 9.427 33,163,352 +389 6.49% 312,624,158
2025-08-18 2025-08-14 9.344 33,162,963 +388 6.49% 309,890,181
2025-08-14 2025-08-12 9.344 33,162,575 +6,608 6.49% 309,886,555
2025-08-12 2025-08-08 9.252 33,155,967 +779 6.49% 306,753,856
2025-08-07 2025-08-05 9.180 33,155,188 +8,940 6.49% 304,358,188
2025-08-04 2025-07-31 9.262 33,146,248 +4,275 6.49% 307,005,054
2025-08-01 2025-07-30 9.303 33,141,973 +390 6.49% 308,329,750
2025-07-31 2025-07-29 9.324 33,141,583 +31,872 6.49% 309,008,259
2025-07-25 2025-07-23 9.365 33,109,711 -389 6.48% 310,074,051
2025-07-22 2025-07-18 9.252 33,110,100 -6,608 6.48% 306,329,502
2025-07-18 2025-07-16 9.108 33,116,708 -1,166 6.48% 301,619,260
2025-07-17 2025-07-15 9.056 33,117,874 +9,795,996 6.48% 299,925,756
2025-07-15 2025-07-11 9.149 23,321,878 -1,166 4.56% 213,370,277
2025-07-10 2025-07-08 9.128 23,323,044 +777 4.56% 212,900,897
2025-07-08 2025-07-04 9.087 23,322,267 +1,555 4.56% 211,933,742
2025-07-07 2025-07-03 9.108 23,320,712 -3,109 4.56% 212,399,611
2025-07-04 2025-07-02 9.036 23,323,821 -2,332 4.56% 210,747,706
2025-06-27 2025-06-25 9.056 23,326,153 -1,555 4.56% 211,248,889
2025-06-26 2025-06-24 9.025 23,327,708 +848,070 4.56% 210,542,756
2025-06-19 2025-06-17 8.974 22,479,638 +1,554 4.55% 201,731,835
2025-06-17 2025-06-13 9.262 22,478,084 +778 4.55% 208,195,069
2025-06-13 2025-06-11 9.272 22,477,306 +2,721 4.55% 208,419,183
2025-06-12 2025-06-10 9.417 22,474,585 +3,109 4.54% 211,632,039
2025-06-11 2025-06-09 9.344 22,471,476 -777 4.54% 209,983,944
2025-06-09 2025-06-05 9.272 22,472,253 -389 4.54% 208,372,330
2025-06-06 2025-06-04 9.293 22,472,642 -777 4.54% 208,838,480
2025-06-05 2025-06-03 9.303 22,473,419 +3,109 4.54% 209,076,981
2025-06-04 2025-06-02 9.242 22,470,310 +1,161 4.54% 207,660,570
2025-06-03 2025-05-30 9.365 22,469,149 -82,788 4.54% 210,424,671
2025-05-30 2025-05-28 9.386 22,551,937 -1,166 4.56% 211,664,161
2025-05-29 2025-05-27 9.365 22,553,103 +3,886 4.56% 211,210,904
2025-05-28 2025-05-26 9.334 22,549,217 +7,385 4.56% 210,478,332
2025-05-27 2025-05-23 9.056 22,541,832 -17,102 4.56% 204,145,834
2025-05-26 2025-05-22 9.015 22,558,934 +17,491 4.56% 203,372,075
2025-05-23 2025-05-21 8.789 22,541,443 +12,825 4.56% 198,110,834
2025-05-22 2025-05-20 8.830 22,528,618 +5,053 4.56% 198,925,510
2025-05-20 2025-05-16 10.012 22,523,565 +52,569 4.55% 225,508,115
2025-05-19 2025-05-15 9.969 22,470,996 +1,221,250 4.54% 224,003,607
2025-05-16 2025-05-14 10.034 21,249,746 -368 4.54% 213,217,025
2025-05-13 2025-05-09 9.903 21,250,114 -49,712 4.54% 210,445,611
2025-04-24 2025-04-22 9.261 21,299,826 -3,675 4.55% 197,261,727
2025-04-15 2025-04-11 9.239 21,303,501 +3,675 4.56% 196,832,082
2025-04-09 2025-04-07 9.044 21,299,826 -3,675 4.55% 192,625,729
2025-04-08 2025-04-03 9.381 21,303,501 +367 4.56% 199,846,001
2025-04-01 2025-03-28 9.522 21,303,134 -735 4.56% 202,856,425
2025-03-31 2025-03-27 9.305 21,303,869 +14,702 4.56% 198,226,546
2025-03-26 2025-03-24 9.326 21,289,167 -2,940 4.55% 198,553,115
2025-03-24 2025-03-20 9.250 21,292,107 -45,577 4.55% 196,958,524
2025-03-14 2025-03-12 9.533 21,337,684 +3,308 4.56% 203,417,635
2025-03-13 2025-03-11 9.348 21,334,376 -367 4.56% 199,439,108
2025-03-12 2025-03-10 9.239 21,334,743 -134,112 4.56% 197,120,740
2025-03-11 2025-03-07 9.087 21,468,855 -8,821 4.59% 195,088,906
2025-03-04 2025-02-28 8.902 21,477,676 +86,743 4.59% 191,195,561
2025-02-17 2025-02-13 8.837 21,390,933 +1 4.57% 189,026,621
2025-02-11 2025-02-07 8.848 21,390,932 +32,162 4.57% 189,259,404
2025-02-04 2025-01-28 8.913 21,358,770 +36,755 4.57% 190,369,494
2025-01-23 2025-01-21 8.902 21,322,015 +20,216 4.56% 189,809,858
2025-01-17 2025-01-15 8.869 21,301,799 +36,755 4.56% 188,934,429
2025-01-16 2025-01-14 8.880 21,265,044 +36,557 4.55% 188,839,856
2025-01-03 2024-12-31 8.978 21,228,487 +31 4.54% 190,594,431
2025-01-02 2024-12-27 9.076 21,228,456 +368 4.54% 192,673,361
2024-12-20 2024-12-18 9.033 21,228,088 -18 4.54% 191,745,944
2024-12-19 2024-12-17 9.011 21,228,106 -39 4.54% 191,284,068
2024-12-17 2024-12-13 8.978 21,228,145 -8 4.54% 190,591,360
2024-12-11 2024-12-09 8.967 21,228,153 +17,650 4.54% 190,360,412
2024-11-25 2024-11-21 8.924 21,210,503 +13,232 4.54% 189,278,827
2024-11-19 2024-11-15 8.989 21,197,271 -86,760 4.53% 190,544,850
2024-11-18 2024-11-14 8.967 21,284,031 -126 4.55% 190,861,490
2024-11-13 2024-11-11 9.087 21,284,157 +349 4.55% 193,410,543
2024-11-12 2024-11-08 9.065 21,283,808 -45,190 4.55% 192,944,121
2024-11-05 2024-11-01 9.141 21,328,998 -1,103 4.56% 194,978,603
2024-10-02 2024-09-27 9.087 21,330,101 +230 4.56% 193,828,039
2024-09-27 2024-09-25 8.978 21,329,871 +1,471 4.56% 191,504,680
2024-09-24 2024-09-20 8.859 21,328,400 +874 4.56% 188,938,254
2024-09-23 2024-09-19 8.869 21,327,526 +735 4.56% 189,162,613
2024-09-20 2024-09-17 8.793 21,326,791 +86,594 4.56% 187,531,440
2024-09-16 2024-09-12 8.793 21,240,197 -3,310 4.54% 186,769,999
2024-08-29 2024-08-27 8.924 21,243,507 -86,594 4.54% 189,573,349
2024-07-09 2024-07-05 9.838 21,330,101 +86,594 4.56% 209,844,967
2024-07-05 2024-07-03 9.816 21,243,507 +5,881 4.54% 208,530,684
2024-07-04 2024-07-02 9.816 21,237,626 +4,411 4.54% 208,472,955
2024-07-02 2024-06-27 9.686 21,233,215 -86,595 4.54% 205,656,755
2024-06-28 2024-06-26 9.751 21,319,810 +704,540 4.56% 207,887,585
2024-06-27 2024-06-25 9.740 20,615,270 -8,822 4.54% 200,793,328
2024-06-06 2024-06-04 9.686 20,624,092 -367 4.54% 199,757,024
2024-06-03 2024-05-30 9.718 20,624,459 -735 4.54% 200,433,929
2024-05-29 2024-05-27 9.794 20,625,194 -368 4.54% 202,012,278
2024-05-24 2024-05-22 9.751 20,625,562 +735 4.54% 201,118,034
2024-05-23 2024-05-21 9.773 20,624,827 -1,102 4.54% 201,559,776
2024-05-22 2024-05-20 9.849 20,625,929 -10,659 4.54% 203,141,808
2024-05-20 2024-05-16 10.835 20,636,588 +1,131,459 4.54% 223,599,037
2024-05-17 2024-05-14 10.812 19,505,129 +1,393 4.53% 210,891,362
2024-05-16 2024-05-13 10.812 19,503,736 +1,392 4.53% 210,876,301
2024-05-14 2024-05-10 10.743 19,502,344 +1,393 4.53% 209,516,758
2024-05-13 2024-05-09 10.617 19,500,951 +1,044 4.53% 207,037,066
2024-05-10 2024-05-08 10.605 19,499,907 +2,089 4.53% 206,801,928
2024-05-09 2024-05-07 10.594 19,497,818 +1,741 4.53% 206,555,743
2024-05-08 2024-05-06 10.398 19,496,077 +1,392 4.53% 202,729,128
2024-05-07 2024-05-03 10.341 19,494,685 +1,393 4.53% 201,594,683
2024-05-03 2024-04-30 10.330 19,493,292 +348 4.53% 201,356,300
2024-04-24 2024-04-22 10.272 19,492,944 +11,941,328 4.53% 200,232,835
2024-04-23 2024-04-19 10.249 7,551,616 -696 1.76% 77,397,172
2024-04-18 2024-04-16 10.180 7,552,312 -696 1.76% 76,883,649
2024-04-08 2024-04-03 10.330 7,553,008 +696 1.76% 78,018,928
2024-04-05 2024-04-02 10.330 7,552,312 +348 1.76% 78,011,739
2024-04-03 2024-03-28 10.341 7,551,964 +348 1.76% 78,094,916
2024-04-02 2024-03-27 10.341 7,551,616 +696 1.76% 78,091,317
2024-03-28 2024-03-26 10.341 7,550,920 +697 1.76% 78,084,120
2024-03-26 2024-03-22 10.341 7,550,223 +17,406 1.75% 78,076,912
2024-03-08 2024-03-06 10.203 7,532,817 -41,079 1.75% 76,858,291
2024-02-08 2024-02-06 10.341 7,573,896 -8,703 1.76% 78,321,715
2024-01-26 2024-01-24 10.548 7,582,599 +60,248 1.76% 79,979,947
2024-01-22 2024-01-18 10.640 7,522,351 -349 1.75% 80,035,917
2024-01-18 2024-01-16 10.812 7,522,700 -348 1.75% 81,336,168
2024-01-11 2024-01-09 10.697 7,523,048 -348 1.75% 80,475,532
2024-01-05 2024-01-03 10.674 7,523,396 -29,403 1.75% 80,306,367
2024-01-04 2024-01-02 10.663 7,552,799 +1,045 1.76% 80,533,439
2023-12-29 2023-12-27 10.789 7,551,754 -348 1.76% 81,476,763
2023-12-21 2023-12-19 10.904 7,552,102 -349 1.76% 82,348,255
2023-12-19 2023-12-15 10.617 7,552,451 -348 1.76% 80,182,618
2023-11-15 2023-11-13 10.881 7,552,799 +697 1.76% 82,182,292
2023-10-30 2023-10-26 11.042 7,552,102 +348 1.76% 83,389,540
2023-10-25 2023-10-20 11.203 7,551,754 +348 1.76% 84,600,473
2023-10-24 2023-10-19 11.226 7,551,406 +348 1.76% 84,770,106
2023-10-19 2023-10-17 11.364 7,551,058 +348 1.76% 85,807,340
2023-10-18 2023-10-16 11.157 7,550,710 +198,182 1.76% 84,241,747
2023-09-14 2023-09-12 11.490 7,352,528 -68,951 1.74% 84,480,608
2023-09-04 2023-08-30 12.028 7,421,479 +218,707 1.75% 89,267,906
2023-07-13 2023-07-11 11.744 7,202,772 -55 1.75% 84,590,680
2023-06-30 2023-06-28 11.661 7,202,827 +314,389 1.75% 83,994,411
2023-06-19 2023-06-15 11.792 6,888,438 -337 1.72% 81,225,289
2023-06-02 2023-05-31 11.934 6,888,775 -3,379 1.72% 82,207,929
2023-05-22 2023-05-18 13.224 6,892,154 +326,952 1.72% 91,141,186
2023-04-12 2023-04-06 13.174 6,565,202 -322 1.72% 86,491,222
2023-03-20 2023-03-16 13.050 6,565,524 +31,103 1.72% 85,679,469
2023-03-13 2023-03-09 13.448 6,534,421 -322 1.71% 87,872,391
2022-12-15 2022-12-13 12.404 6,534,743 +644 1.71% 81,054,499
2022-11-24 2022-11-22 10.639 6,534,099 +34,863 1.71% 69,514,843
2022-11-21 2022-11-17 10.850 6,499,236 +5,633,096 1.70% 70,517,129
2022-11-18 2022-11-16 10.875 866,140 +322 0.23% 9,419,204
2022-11-02 2022-10-31 10.303 865,818 -12,069 0.23% 8,920,706
2022-10-26 2022-10-24 10.825 877,887 -322 0.23% 9,503,309
2022-10-12 2022-10-10 11.782 878,209 -643 0.23% 10,347,235
2022-10-05 2022-09-30 11.931 878,852 -34,542 0.23% 10,485,884
2022-09-13 2022-09-08 13.025 913,394 -322 0.24% 11,897,001
2022-08-05 2022-08-03 13.025 913,716 -322 0.24% 11,901,195
2022-08-03 2022-08-01 13.000 914,038 -321 0.24% 11,882,669
2022-07-13 2022-07-11 14.268 914,359 -322 0.24% 13,045,980
2022-07-08 2022-07-06 14.541 914,681 -322 0.24% 13,300,672
2022-07-07 2022-07-05 14.591 915,003 -322 0.24% 13,350,843
2022-06-30 2022-06-28 14.790 915,325 +14,754 0.24% 13,537,559
2022-06-17 2022-06-15 14.914 900,571 -322 0.24% 13,431,276
2022-06-14 2022-06-10 15.113 900,893 -322 0.24% 13,615,226
2022-06-13 2022-06-09 15.188 901,215 -322 0.24% 13,687,297
2022-05-31 2022-05-27 15.237 901,537 +322 0.24% 13,737,006
2022-05-30 2022-05-26 15.237 901,215 +644 0.24% 13,732,100
2022-05-26 2022-05-24 15.212 900,571 +322 0.24% 13,699,902
2022-05-25 2022-05-23 15.163 900,249 +322 0.24% 13,650,248
2022-05-24 2022-05-20 16.456 899,927 -322 0.24% 14,809,090
2022-05-23 2022-05-19 16.327 900,249 +74,036 0.24% 14,697,923
2022-05-19 2022-05-17 16.456 826,213 -309 0.23% 13,596,061
2022-05-17 2022-05-13 16.327 826,522 -310 0.23% 13,494,219
2022-05-12 2022-05-10 16.404 826,832 -309 0.23% 13,563,461
2022-05-10 2022-05-05 16.611 827,141 -1,855 0.23% 13,739,741
2022-05-06 2022-05-04 16.689 828,996 -309 0.23% 13,834,903
2022-05-04 2022-04-29 16.818 829,305 -309 0.23% 13,947,347
2022-04-29 2022-04-27 16.689 829,614 -309 0.23% 13,845,217
2022-04-28 2022-04-26 16.766 829,923 -310 0.23% 13,914,794
2022-04-26 2022-04-22 16.973 830,233 -309 0.23% 14,091,843
2022-04-22 2022-04-20 17.232 830,542 -309 0.23% 14,311,983
2022-04-21 2022-04-19 17.025 830,851 -309 0.23% 14,145,328
2022-04-19 2022-04-13 16.740 831,160 -1,855 0.23% 13,914,029
2022-04-14 2022-04-12 17.051 833,015 -310 0.23% 14,203,724
2022-04-13 2022-04-11 16.740 833,325 +15,151 0.23% 13,950,272
2022-04-11 2022-04-07 16.740 818,174 -309 0.23% 13,696,636
2022-04-08 2022-04-06 16.766 818,483 -310 0.23% 13,722,987
2022-04-04 2022-03-31 16.508 818,793 +3,092 0.23% 13,516,330
2022-04-01 2022-03-30 16.611 815,701 -4,328 0.23% 13,549,710
2022-03-31 2022-03-29 16.559 820,029 +3,092 0.23% 13,579,168
2022-03-30 2022-03-28 16.689 816,937 -928 0.23% 13,633,654
2022-03-29 2022-03-25 16.689 817,865 -1,855 0.23% 13,649,141
2022-03-22 2022-03-18 16.430 819,720 -309 0.23% 13,468,004
2022-03-21 2022-03-17 16.042 820,029 -1,546 0.23% 13,154,819
2022-03-18 2022-03-16 15.887 821,575 +1,236 0.23% 13,052,075
2022-03-17 2022-03-15 15.964 820,339 +1,546 0.23% 13,096,116
2022-03-15 2022-03-11 16.585 818,793 +310 0.23% 13,579,886
2022-03-11 2022-03-09 15.913 818,483 -1,237 0.23% 13,024,131
2022-03-10 2022-03-08 15.990 819,720 +309 0.23% 13,107,443
2022-03-04 2022-03-02 16.301 819,411 +1,546 0.23% 13,356,920
2022-03-03 2022-03-01 16.171 817,865 +144,503 0.23% 13,225,912
2022-03-02 2022-02-28 16.223 673,362 +619 0.19% 10,923,960
2022-03-01 2022-02-25 16.430 672,743 +1,855 0.19% 11,053,171
2022-02-28 2022-02-24 16.327 670,888 +309 0.19% 10,953,259
2022-02-25 2022-02-23 16.534 670,579 +1,546 0.19% 11,087,019
2022-02-24 2022-02-22 16.430 669,033 +8,657 0.19% 10,992,216
2022-02-23 2022-02-21 16.456 660,376 +619 0.18% 10,867,068
2022-02-21 2022-02-17 16.818 659,757 -2,165 0.18% 11,095,869
2022-02-18 2022-02-16 16.792 661,922 -2,473 0.18% 11,115,154
2022-02-17 2022-02-15 16.818 664,395 -1,855 0.18% 11,173,872
2022-02-15 2022-02-11 16.922 666,250 -928 0.19% 11,274,024
2022-02-14 2022-02-10 16.947 667,178 +309 0.19% 11,306,990
2022-02-07 2022-01-31 16.818 666,869 +2,165 0.19% 11,215,480
2022-02-04 2022-01-27 16.715 664,704 +309 0.18% 11,110,274
2022-01-26 2022-01-24 16.534 664,395 -309 0.18% 10,984,776
2022-01-24 2022-01-20 16.456 664,704 +927 0.18% 10,938,289
2022-01-21 2022-01-19 16.689 663,777 +618 0.18% 11,077,605
2022-01-20 2022-01-18 16.689 663,159 +310 0.18% 11,067,292
2022-01-19 2022-01-17 16.663 662,849 -310 0.18% 11,044,968
2022-01-14 2022-01-12 16.663 663,159 -38,030 0.18% 11,050,133
2022-01-13 2022-01-11 16.689 701,189 -928 0.19% 11,701,965
2022-01-12 2022-01-10 16.689 702,117 +2,165 0.20% 11,717,452
2022-01-06 2022-01-04 16.508 699,952 -4,020 0.19% 11,554,547
2022-01-05 2022-01-03 16.508 703,972 -1,236 0.20% 11,620,907
2022-01-03 2021-12-29 16.016 705,208 -5,875 0.20% 11,294,626
2021-12-30 2021-12-28 15.990 711,083 -1,546 0.20% 11,370,322
2021-12-28 2021-12-22 16.094 712,629 -1,546 0.20% 11,468,797
2021-12-22 2021-12-20 15.964 714,175 -1,855 0.20% 11,401,284
2021-12-21 2021-12-17 15.964 716,030 +18,551 0.20% 11,430,898
2021-12-20 2021-12-16 16.197 697,479 -927 0.19% 11,297,164
2021-12-16 2021-12-14 16.223 698,406 -4,020 0.19% 11,330,250
2021-12-15 2021-12-13 16.456 702,426 -8,348 0.20% 11,559,037
2021-12-14 2021-12-10 16.689 710,774 -1,546 0.20% 11,861,926
2021-12-13 2021-12-09 16.766 712,320 +928 0.20% 11,943,019
2021-12-09 2021-12-07 16.740 711,392 -928 0.20% 11,909,053
2021-12-08 2021-12-06 16.792 712,320 -618 0.20% 11,961,449
2021-12-07 2021-12-03 16.818 712,938 +1,546 0.20% 11,990,274
2021-12-06 2021-12-02 16.689 711,392 +1,855 0.20% 11,872,240
2021-12-03 2021-12-01 16.740 709,537 +1,237 0.20% 11,877,999
2021-12-02 2021-11-30 16.922 708,300 +3,092 0.20% 11,985,578
2021-11-30 2021-11-26 16.870 705,208 +5,874 0.20% 11,896,763
2021-11-25 2021-11-23 17.206 699,334 -1,546 0.19% 12,032,899
2021-11-24 2021-11-22 16.973 700,880 -309 0.19% 11,896,288
2021-11-23 2021-11-19 16.922 701,189 -1,546 0.19% 11,865,248
2021-11-19 2021-11-17 16.870 702,735 -618 0.20% 11,855,044
2021-11-18 2021-11-16 16.922 703,353 -309 0.20% 11,901,866
2021-11-17 2021-11-15 16.896 703,662 +309 0.20% 11,888,889
2021-11-16 2021-11-12 16.870 703,353 +309 0.20% 11,865,469
2021-11-15 2021-11-11 16.947 703,044 +309 0.20% 11,914,828
2021-11-11 2021-11-09 16.999 702,735 -927 0.20% 11,945,956
2021-11-10 2021-11-08 16.973 703,662 +927 0.20% 11,943,508
2021-11-09 2021-11-05 16.922 702,735 -618 0.20% 11,891,409
2021-11-05 2021-11-03 17.077 703,353 +309 0.20% 12,011,058
2021-11-03 2021-11-01 17.051 703,044 +618 0.20% 11,987,590
2021-11-02 2021-10-29 17.051 702,426 +619 0.20% 11,977,053
2021-10-29 2021-10-27 17.180 701,807 -1,237 0.20% 12,057,291
2021-10-27 2021-10-25 17.154 703,044 -309 0.20% 12,060,353
2021-10-25 2021-10-21 17.154 703,353 -309 0.20% 12,065,653
2021-10-22 2021-10-20 17.077 703,662 -619 0.20% 12,016,334
2021-10-21 2021-10-19 17.077 704,281 -309 0.20% 12,026,905
2021-10-20 2021-10-18 17.051 704,590 -1,546 0.20% 12,013,951
2021-10-18 2021-10-12 17.206 706,136 +1,237 0.20% 12,149,936
2021-10-15 2021-10-11 17.387 704,899 +618 0.20% 12,256,321
2021-10-12 2021-10-08 17.387 704,281 +1,855 0.20% 12,245,576
2021-10-11 2021-10-07 17.465 702,426 +1,546 0.20% 12,267,846
2021-10-08 2021-10-06 17.284 700,880 +1,546 0.19% 12,113,903
2021-10-07 2021-10-05 17.258 699,334 +619 0.19% 12,069,088
2021-10-06 2021-10-04 17.336 698,715 +1,236 0.19% 12,112,641
2021-10-05 2021-09-30 17.594 697,479 +1,855 0.19% 12,271,680
2021-10-04 2021-09-29 17.206 695,624 +1,546 0.19% 11,969,064
2021-09-30 2021-09-28 17.284 694,078 +1,546 0.19% 11,996,339
2021-09-29 2021-09-27 17.103 692,532 -927 0.19% 11,844,188
2021-09-27 2021-09-23 17.310 693,459 -619 0.19% 12,003,582
2021-09-24 2021-09-21 17.413 694,078 +2,783 0.19% 12,086,132
2021-09-23 2021-09-20 17.258 691,295 +928 0.19% 11,930,351
2021-09-21 2021-09-17 18.008 690,367 +1,546 0.19% 12,432,350
2021-09-20 2021-09-16 18.008 688,821 -928 0.19% 12,404,509
2021-09-17 2021-09-15 18.112 689,749 -618 0.19% 12,492,607
2021-09-16 2021-09-14 18.189 690,367 -1,546 0.19% 12,557,388
2021-09-15 2021-09-13 18.345 691,913 -1,855 0.19% 12,692,925
2021-09-10 2021-09-08 18.474 693,768 -619 0.19% 12,816,707
2021-09-09 2021-09-07 18.396 694,387 -1,855 0.19% 12,774,243
2021-09-08 2021-09-06 18.500 696,242 -618 0.19% 12,880,426
2021-09-02 2021-08-31 18.578 696,860 -1,237 0.19% 12,945,951
2021-09-01 2021-08-30 18.655 698,097 +1,546 0.19% 13,023,119
2021-08-30 2021-08-26 18.500 696,551 +1,855 0.19% 12,886,143
2021-08-27 2021-08-25 18.422 694,696 +1,237 0.19% 12,797,902
2021-08-26 2021-08-24 18.474 693,459 +1,546 0.19% 12,810,998
2021-08-25 2021-08-23 18.578 691,913 +3,710 0.19% 12,854,048
2021-08-24 2021-08-20 18.371 688,203 +1,237 0.19% 12,642,672
2021-08-20 2021-08-18 18.914 686,966 +618 0.19% 12,993,214
2021-08-19 2021-08-17 18.836 686,348 +1,546 0.19% 12,928,250
2021-08-18 2021-08-16 18.810 684,802 +309 0.19% 12,881,410
2021-08-17 2021-08-13 18.759 684,493 +2,165 0.19% 12,840,176
2021-08-16 2021-08-12 18.888 682,328 +309 0.19% 12,887,837
2021-08-13 2021-08-11 18.785 682,019 +309 0.19% 12,811,414
2021-08-12 2021-08-10 18.862 681,710 +309 0.19% 12,858,525
2021-08-11 2021-08-09 18.810 681,401 +309 0.19% 12,817,436
2021-08-10 2021-08-06 19.017 681,092 +2,783 0.19% 12,952,604
2021-08-09 2021-08-05 18.810 678,309 +1,237 0.19% 12,759,274
2021-08-06 2021-08-04 18.888 677,072 +618 0.19% 12,788,561
2021-08-05 2021-08-03 18.759 676,454 +619 0.19% 12,689,376
2021-08-04 2021-08-02 18.759 675,835 +618 0.19% 12,677,764
2021-08-03 2021-07-30 18.759 675,217 +309 0.19% 12,666,171
2021-08-02 2021-07-29 18.888 674,908 +1,855 0.19% 12,747,688
2021-07-30 2021-07-28 18.914 673,053 +928 0.19% 12,730,065
2021-07-29 2021-07-27 18.992 672,125 +1,237 0.19% 12,764,684
2021-07-28 2021-07-26 19.147 670,888 -309 0.19% 12,845,343
2021-07-27 2021-07-23 19.276 671,197 +927 0.19% 12,938,093
2021-07-23 2021-07-21 19.250 670,270 -1,546 0.19% 12,902,881
2021-07-22 2021-07-20 19.302 671,816 +309 0.19% 12,967,407
2021-07-21 2021-07-19 19.406 671,507 -1,855 0.19% 13,030,941
2021-07-20 2021-07-16 19.638 673,362 +619 0.19% 13,223,742
2021-07-16 2021-07-14 19.535 672,743 -3,092 0.19% 13,141,959
2021-07-13 2021-07-09 19.406 675,835 +10,203 0.19% 13,114,928
2021-07-12 2021-07-08 19.664 665,632 +928 0.19% 13,089,159
2021-07-09 2021-07-07 19.923 664,704 +1,236 0.18% 13,242,897
2021-07-05 2021-06-30 19.638 663,468 +309 0.18% 13,029,439
2021-07-02 2021-06-29 19.613 663,159 +1,546 0.18% 13,006,213
2021-06-30 2021-06-28 19.561 661,613 +9,812 0.18% 12,941,654
2021-06-29 2021-06-25 19.638 651,801 +1,855 0.18% 12,800,318
2021-06-28 2021-06-24 19.587 649,946 +2,164 0.18% 12,730,256
2021-06-25 2021-06-23 19.638 647,782 +309 0.18% 12,721,392
2021-06-23 2021-06-21 19.587 647,473 -309 0.18% 12,681,818
2021-06-22 2021-06-18 19.742 647,782 -618 0.18% 12,788,435
2021-06-21 2021-06-17 19.716 648,400 +309 0.18% 12,783,858
2021-06-18 2021-06-16 19.716 648,091 +618 0.18% 12,777,766
2021-06-17 2021-06-15 19.820 647,473 +3,711 0.18% 12,832,593
2021-06-16 2021-06-11 19.949 643,762 -619 0.18% 12,842,326
2021-06-15 2021-06-10 20.001 644,381 +1,546 0.18% 12,888,020
2021-06-08 2021-06-04 20.052 642,835 -309 0.18% 12,890,364
2021-06-01 2021-05-28 20.311 643,144 -1,855 0.18% 13,062,968
2021-05-31 2021-05-27 20.182 644,999 -2,474 0.18% 13,017,201
2021-05-27 2021-05-25 20.026 647,473 -1,855 0.18% 12,966,614
2021-05-26 2021-05-24 20.130 649,328 -927 0.18% 13,070,967
2021-05-25 2021-05-21 21.522 650,255 +2,782 0.18% 13,994,801
2021-05-24 2021-05-20 21.389 647,473 +23,978 0.18% 13,848,482
2021-05-21 2021-05-18 21.362 623,495 +1,498 0.18% 13,318,979
2021-05-18 2021-05-14 21.522 621,997 +599 0.18% 13,386,632
2021-05-17 2021-05-13 21.442 621,398 +600 0.18% 13,323,962
2021-05-14 2021-05-12 21.549 620,798 +10,186 0.18% 13,377,403
2021-05-05 2021-05-03 21.522 610,612 -300 0.18% 13,141,603
2021-05-03 2021-04-29 21.709 610,912 -299 0.18% 13,262,249
2021-04-30 2021-04-28 21.442 611,211 +1,498 0.18% 13,105,533
2021-04-26 2021-04-22 21.522 609,713 -300 0.18% 13,122,255
2021-04-23 2021-04-21 21.495 610,013 -599 0.18% 13,112,423
2021-04-22 2021-04-20 21.522 610,612 -2,996 0.18% 13,141,603
2021-04-21 2021-04-19 21.549 613,608 +599 0.18% 13,222,468
2021-04-16 2021-04-14 21.121 613,009 -2,996 0.18% 12,947,661
2021-04-09 2021-04-07 20.561 616,005 -3,595 0.18% 12,665,518
2021-04-08 2021-04-01 20.694 619,600 +899 0.18% 12,822,157
2021-04-07 2021-03-31 20.694 618,701 +599 0.18% 12,803,553
2021-04-01 2021-03-30 20.774 618,102 -3,296 0.18% 12,840,671
2021-03-31 2021-03-29 20.561 621,398 +300 0.18% 12,776,402
2021-03-30 2021-03-26 20.641 621,098 -300 0.18% 12,819,988
2021-03-25 2021-03-23 20.694 621,398 +1,199 0.18% 12,859,365
2021-03-24 2021-03-22 21.041 620,199 -2,697 0.18% 13,049,842
2021-03-23 2021-03-19 20.908 622,896 -2,696 0.18% 13,023,427
2021-03-22 2021-03-18 21.095 625,592 -899 0.18% 13,196,728
2021-03-19 2021-03-17 21.041 626,491 -299 0.18% 13,182,235
2021-03-18 2021-03-16 20.801 626,790 -600 0.18% 13,037,896
2021-03-12 2021-03-10 20.027 627,390 -898 0.18% 12,564,547
2021-03-11 2021-03-09 20.027 628,288 -899 0.18% 12,582,531
2021-03-10 2021-03-08 20.160 629,187 -1,199 0.18% 12,684,539
2021-03-09 2021-03-05 20.294 630,386 -599 0.18% 12,792,874
2021-03-08 2021-03-04 20.187 630,985 -599 0.18% 12,737,635
2021-02-09 2021-02-05 19.306 631,584 +96,100 0.18% 12,193,192
2021-02-08 2021-02-04 19.306 535,484 +300 0.16% 10,337,911
2021-02-03 2021-02-01 19.359 535,184 -300 0.16% 10,360,700
2021-01-28 2021-01-26 19.439 535,484 -2,696 0.16% 10,409,404
2021-01-19 2021-01-15 19.760 538,180 -4,943 0.16% 10,634,260
2021-01-18 2021-01-14 19.893 543,123 -899 0.16% 10,804,445
2021-01-15 2021-01-13 19.973 544,022 +599 0.16% 10,865,908
2021-01-12 2021-01-08 20.000 543,423 -599 0.16% 10,868,455
2021-01-11 2021-01-07 19.893 544,022 -300 0.16% 10,822,329
2021-01-05 2020-12-31 20.000 544,322 -599 0.16% 10,886,435
2021-01-04 2020-12-29 19.920 544,921 +599 0.16% 10,854,763
2020-12-30 2020-12-28 19.973 544,322 +599 0.16% 10,871,900
2020-12-29 2020-12-24 20.000 543,723 +1,199 0.16% 10,874,455
2020-12-28 2020-12-22 20.027 542,524 -899 0.16% 10,864,962
2020-12-23 2020-12-21 20.134 543,423 -599 0.16% 10,941,008
2020-12-22 2020-12-18 20.294 544,022 +15,279 0.16% 11,040,228
2020-12-21 2020-12-17 19.893 528,743 -898 0.15% 10,518,381
2020-12-18 2020-12-16 19.893 529,641 +2,097 0.15% 10,536,245
2020-12-17 2020-12-15 20.000 527,544 +5,393 0.15% 10,550,875
2020-12-16 2020-12-14 20.000 522,151 -15,580 0.15% 10,443,015
2020-11-25 2020-11-23 20.160 537,731 +1,199 0.16% 10,840,767
2020-11-23 2020-11-19 20.454 536,532 +299 0.16% 10,974,188
2020-11-19 2020-11-17 19.680 536,233 +2,397 0.16% 10,552,832
2020-11-18 2020-11-16 19.626 533,836 +300 0.16% 10,477,150
2020-11-17 2020-11-13 19.680 533,536 +1,498 0.16% 10,499,756
2020-11-13 2020-11-11 19.813 532,038 +299 0.16% 10,541,309
2020-11-12 2020-11-10 19.653 531,739 +300 0.16% 10,450,193
2020-11-06 2020-11-04 18.184 531,439 +300 0.15% 9,663,813
2020-10-30 2020-10-28 18.718 531,139 -7,490 0.15% 9,942,010
2020-10-29 2020-10-27 18.772 538,629 +299 0.16% 10,110,975
2020-10-23 2020-10-21 18.745 538,330 +300 0.16% 10,090,988
2020-10-20 2020-10-16 18.798 538,030 -599 0.16% 10,114,097
2020-10-16 2020-10-14 18.772 538,629 +24,267 0.16% 10,110,975
2020-10-15 2020-10-12 18.878 514,362 -599 0.15% 9,710,381
2020-10-14 2020-10-09 18.905 514,961 +599 0.15% 9,735,440
2020-10-07 2020-10-05 19.012 514,362 +599 0.15% 9,779,054
2020-09-28 2020-09-24 18.878 513,763 +899 0.15% 9,699,073
2020-09-25 2020-09-23 19.039 512,864 -899 0.15% 9,764,269
2020-09-24 2020-09-22 19.092 513,763 +600 0.15% 9,808,822
2020-09-23 2020-09-21 19.172 513,163 +299 0.15% 9,838,474
2020-09-16 2020-09-14 19.359 512,864 +300 0.15% 9,928,604
2020-09-09 2020-09-07 19.332 512,564 +299 0.15% 9,909,110
2020-09-07 2020-09-03 19.546 512,265 -299 0.15% 10,012,759
2020-09-02 2020-08-31 19.466 512,564 -300 0.15% 9,977,543
2020-08-31 2020-08-27 19.653 512,864 -1,198 0.15% 10,079,245
2020-08-27 2020-08-25 20.027 514,062 +7,490 0.15% 10,294,962
2020-08-25 2020-08-21 19.306 506,572 +899 0.15% 9,779,743
2020-08-24 2020-08-20 19.493 505,673 +16,777 0.15% 9,856,906
2020-08-21 2020-08-19 19.760 488,896 +300 0.14% 9,660,424
2020-08-20 2020-08-18 19.573 488,596 +299 0.14% 9,563,170
2020-08-12 2020-08-10 19.039 488,297 -599 0.14% 9,296,545
2020-08-11 2020-08-07 18.959 488,896 -3,295 0.14% 9,268,785
2020-08-07 2020-08-05 19.039 492,191 -3,296 0.14% 9,370,682
2020-08-06 2020-08-04 19.039 495,487 -3,595 0.14% 9,433,433
2020-08-05 2020-08-03 19.065 499,082 -300 0.15% 9,515,204
2020-08-04 2020-07-31 19.252 499,382 -299 0.15% 9,614,266
2020-07-31 2020-07-29 18.905 499,681 -300 0.15% 9,446,568
2020-07-29 2020-07-27 18.718 499,981 -300 0.15% 9,358,786
2020-07-28 2020-07-24 18.985 500,281 -299 0.15% 9,497,987
2020-07-27 2020-07-23 19.226 500,580 -2,996 0.15% 9,623,964
2020-07-23 2020-07-21 19.546 503,576 -300 0.15% 9,842,923
2020-07-22 2020-07-20 19.626 503,876 -299 0.15% 9,889,151
2020-07-21 2020-07-17 19.733 504,175 -300 0.15% 9,948,869
2020-07-13 2020-07-09 20.027 504,475 +2,996 0.15% 10,102,966
2020-07-07 2020-07-03 20.160 501,479 +300 0.15% 10,109,919
2020-07-06 2020-07-02 20.214 501,179 +898 0.15% 10,130,636
2020-07-02 2020-06-29 20.080 500,281 +300 0.15% 10,045,691
2020-06-30 2020-06-26 20.027 499,981 +3,133 0.15% 10,012,966
2020-06-29 2020-06-24 20.294 496,848 +2,697 0.15% 10,082,892
2020-06-26 2020-06-23 20.294 494,151 +599 0.15% 10,028,160
2020-06-24 2020-06-22 20.320 493,552 +3,895 0.15% 10,029,183
2020-06-23 2020-06-19 20.401 489,657 +898 0.15% 9,989,260
2020-06-19 2020-06-17 20.294 488,759 -299 0.15% 9,918,736
2020-06-18 2020-06-16 20.481 489,058 -1,498 0.15% 10,016,217
2020-06-17 2020-06-15 20.374 490,556 -300 0.15% 9,994,501
2020-06-15 2020-06-11 20.320 490,856 +6,292 0.15% 9,974,399
2020-06-12 2020-06-10 21.148 484,564 -300 0.14% 10,247,651
2020-06-08 2020-06-04 19.813 484,864 -899 0.14% 9,606,647
2020-06-05 2020-06-03 20.027 485,763 +2,098 0.15% 9,728,227
2020-06-04 2020-06-02 19.866 483,665 -44,341 0.14% 9,608,721
2020-06-03 2020-06-01 19.866 528,006 +299 0.16% 10,489,620
2020-06-02 2020-05-29 19.359 527,707 -15,279 0.16% 10,215,952
2020-06-01 2020-05-28 19.840 542,986 +58,422 0.16% 10,772,721
2020-05-29 2020-05-27 20.294 484,564 -1,798 0.14% 9,833,604
2020-05-28 2020-05-26 20.534 486,362 -899 0.15% 9,986,975
2020-05-25 2020-05-21 23.600 487,261 +20,849 0.15% 11,499,304
2020-05-20 2020-05-18 23.879 466,412 +287 0.15% 11,137,379
2020-05-18 2020-05-14 24.074 466,125 -2,295 0.15% 11,221,547
2020-05-15 2020-05-13 24.214 468,420 -3,441 0.15% 11,342,132
2020-05-14 2020-05-12 24.214 471,861 -860 0.15% 11,425,450
2020-05-13 2020-05-11 24.381 472,721 -574 0.15% 11,525,396
2020-05-12 2020-05-08 24.130 473,295 -860 0.15% 11,420,564
2020-05-11 2020-05-07 24.018 474,155 -287 0.15% 11,388,408
2020-05-08 2020-05-06 24.102 474,442 -574 0.15% 11,435,006
2020-05-06 2020-05-04 24.074 475,016 +287 0.15% 11,435,590
2020-05-05 2020-04-29 24.353 474,729 -1,147 0.15% 11,561,110
2020-05-04 2020-04-28 24.130 475,876 +12,618 0.15% 11,482,843
2020-04-29 2020-04-27 23.823 463,258 -286 0.14% 11,036,219
2020-04-28 2020-04-24 23.684 463,544 -1,434 0.14% 10,978,378
2020-04-27 2020-04-23 23.851 464,978 -1,147 0.15% 11,090,166
2020-04-22 2020-04-20 24.158 466,125 +286 0.15% 11,260,555
2020-04-21 2020-04-17 24.158 465,839 +2,008 0.15% 11,253,646
2020-04-17 2020-04-15 23.907 463,831 -3,155 0.14% 11,088,687
2020-04-16 2020-04-14 24.241 466,986 -2,581 0.15% 11,320,436
2020-04-14 2020-04-08 23.544 469,567 -286 0.15% 11,055,529
2020-04-09 2020-04-07 23.711 469,853 +1,147 0.15% 11,140,905
2020-04-06 2020-04-02 22.791 468,706 +286 0.15% 10,682,234
2020-04-03 2020-04-01 22.791 468,420 +287 0.15% 10,675,716
2020-04-02 2020-03-31 22.763 468,133 -2,007 0.15% 10,656,116
2020-04-01 2020-03-30 22.707 470,140 +1,720 0.15% 10,675,571
2020-03-27 2020-03-25 23.126 468,420 -10,610 0.15% 10,832,520
2020-03-25 2020-03-23 22.038 479,030 -287 0.15% 10,556,728
2020-03-24 2020-03-20 22.540 479,317 +3,441 0.15% 10,803,730
2020-03-20 2020-03-18 22.902 475,876 -573 0.15% 10,898,745
2020-03-19 2020-03-17 23.879 476,449 -574 0.15% 11,377,051
2020-03-06 2020-03-04 26.389 477,023 +287 0.15% 12,588,384
2020-03-03 2020-02-28 26.724 476,736 +5,735 0.15% 12,740,398
2020-03-02 2020-02-27 26.919 471,001 -286 0.15% 12,679,107
2020-02-27 2020-02-25 26.836 471,287 -287 0.15% 12,647,365
2020-02-26 2020-02-24 27.031 471,574 -884 0.15% 12,747,152
2020-02-25 2020-02-21 27.282 472,458 -574 0.15% 12,889,664
2020-02-21 2020-02-19 27.226 473,032 -287 0.15% 12,878,932
2020-02-20 2020-02-18 27.310 473,319 -286 0.15% 12,926,357
2020-02-14 2020-02-12 27.282 473,605 +2,007 0.15% 12,920,956
2020-02-12 2020-02-10 27.254 471,598 +1,434 0.15% 12,853,045
2020-02-11 2020-02-07 27.533 470,164 +2,008 0.15% 12,945,119
2020-02-04 2020-01-31 27.366 468,156 -574 0.15% 12,811,475
2020-01-31 2020-01-29 27.645 468,730 +287 0.15% 12,957,939
2020-01-17 2020-01-15 28.314 468,443 +25,236 0.15% 13,263,628
2020-01-07 2020-01-03 28.105 443,207 +287 0.14% 12,456,361
2020-01-03 2019-12-31 28.175 442,920 +574 0.14% 12,479,184
2020-01-02 2019-12-27 28.175 442,346 +287 0.14% 12,463,012
2019-12-30 2019-12-24 28.105 442,059 -6,883 0.14% 12,424,096
2019-12-27 2019-12-20 28.175 448,942 +287 0.14% 12,648,853
2019-12-23 2019-12-19 28.035 448,655 -1,147 0.14% 12,578,188
2019-12-13 2019-12-11 27.966 449,802 +11,471 0.14% 12,578,976
2019-12-10 2019-12-06 27.966 438,331 +8,316 0.14% 12,258,183
2019-12-09 2019-12-05 27.896 430,015 +18,354 0.13% 11,995,632
2019-12-06 2019-12-04 27.868 411,661 +1,721 0.13% 11,472,148
2019-11-28 2019-11-26 28.175 409,940 +4,015 0.13% 11,549,979
2019-11-27 2019-11-25 28.314 405,925 +3,155 0.13% 11,493,475
2019-11-22 2019-11-20 28.314 402,770 +2,581 0.13% 11,404,144
2019-11-21 2019-11-19 28.175 400,189 +8,316 0.12% 11,275,246
2019-11-19 2019-11-15 27.756 391,873 -1,434 0.12% 10,876,970
2019-11-04 2019-10-31 28.872 393,307 -1,434 0.12% 11,355,638
2019-10-31 2019-10-29 29.012 394,741 +287 0.12% 11,452,099
2019-10-30 2019-10-28 29.151 394,454 +287 0.12% 11,498,791
2019-10-29 2019-10-25 29.012 394,167 +2,008 0.12% 11,435,446
2019-10-28 2019-10-24 28.802 392,159 +286 0.12% 11,295,144
2019-10-21 2019-10-17 28.593 391,873 -1,147 0.12% 11,204,919
2019-10-16 2019-10-14 27.505 393,020 -2,007 0.12% 10,810,134
2019-10-15 2019-10-11 27.366 395,027 +142 0.12% 10,810,239
2019-10-10 2019-10-08 27.087 394,885 +1,720 0.12% 10,696,197
2019-10-09 2019-10-04 27.115 393,165 +1,434 0.12% 10,660,575
2019-10-08 2019-10-03 27.338 391,731 -287 0.12% 10,709,114
2019-10-04 2019-10-02 27.477 392,018 -1,433 0.12% 10,771,638
2019-10-03 2019-09-30 27.505 393,451 -574 0.12% 10,821,989
2019-10-02 2019-09-27 27.366 394,025 +287 0.12% 10,782,819
2019-09-30 2019-09-26 27.450 393,738 +1,434 0.12% 10,807,916
2019-09-26 2019-09-24 27.617 392,304 +573 0.12% 10,834,215
2019-09-18 2019-09-16 27.784 391,731 -2,868 0.12% 10,883,957
2019-09-17 2019-09-13 27.896 394,599 -2,007 0.12% 11,007,673
2019-09-16 2019-09-12 27.840 396,606 -3,155 0.12% 11,041,532
2019-09-13 2019-09-11 27.868 399,761 -15,603 0.13% 11,140,519
2019-09-12 2019-09-10 27.896 415,364 -573 0.13% 11,586,930
2019-09-11 2019-09-09 27.840 415,937 -7,086 0.13% 11,579,708
2019-09-10 2019-09-06 28.035 423,023 -5,566 0.13% 11,859,587
2019-09-09 2019-09-05 27.868 428,589 -574 0.13% 11,943,897
2019-09-06 2019-09-04 28.035 429,163 -2,518 0.13% 12,031,724
2019-09-05 2019-09-03 27.477 431,681 -574 0.14% 11,861,475
2019-09-04 2019-09-02 27.728 432,255 -2,294 0.14% 11,985,770
2019-09-03 2019-08-30 27.868 434,549 -149,700 0.14% 12,109,990
2019-09-02 2019-08-29 28.669 584,249 +860 0.18% 16,749,994
2019-08-30 2019-08-28 28.740 583,389 +161,493 0.18% 16,766,636
2019-08-29 2019-08-27 28.882 421,896 +34,187 0.13% 12,185,048
2019-08-23 2019-08-21 29.731 387,709 +1,695 0.12% 11,527,014
2019-08-20 2019-08-16 29.377 386,014 -7,064 0.12% 11,339,994
2019-08-16 2019-08-14 28.598 393,078 -515 0.13% 11,241,435
2019-08-09 2019-08-07 30.722 393,593 -1,413 0.13% 12,092,017
2019-08-08 2019-08-06 30.297 395,006 +17,517 0.13% 11,967,657
2019-08-05 2019-08-01 31.784 377,489 +565 0.12% 11,998,095
2019-08-02 2019-07-31 31.855 376,924 +848 0.12% 12,006,819
2019-08-01 2019-07-30 31.996 376,076 -283 0.12% 12,033,050
2019-07-31 2019-07-29 32.067 376,359 -282 0.12% 12,068,747
2019-07-30 2019-07-26 32.421 376,641 +847 0.12% 12,211,098
2019-07-29 2019-07-25 32.350 375,794 +1,696 0.12% 12,157,036
2019-07-26 2019-07-24 32.421 374,098 -283 0.12% 12,128,652
2019-07-24 2019-07-22 32.633 374,381 +565 0.12% 12,217,332
2019-07-23 2019-07-19 32.704 373,816 +1,413 0.12% 12,225,356
2019-07-22 2019-07-18 32.633 372,403 +2,543 0.12% 12,152,783
2019-07-17 2019-07-15 32.917 369,860 -283 0.12% 12,174,524
2019-07-15 2019-07-11 33.129 370,143 +848 0.12% 12,262,444
2019-07-12 2019-07-10 32.846 369,295 +847 0.12% 12,129,784
2019-07-11 2019-07-09 32.563 368,448 -1,695 0.12% 11,997,636
2019-07-10 2019-07-08 32.492 370,143 +1,412 0.12% 12,026,628
2019-07-09 2019-07-05 32.492 368,731 +565 0.12% 11,980,750
2019-07-04 2019-07-02 32.421 368,166 +25,853 0.12% 11,936,330
2019-06-27 2019-06-25 32.209 342,313 +192 0.11% 11,025,453
2019-06-26 2019-06-24 32.209 342,121 -282 0.11% 11,019,269
2019-06-25 2019-06-21 32.138 342,403 +282 0.11% 11,004,114
2019-06-24 2019-06-20 33.058 342,121 -565 0.11% 11,309,887
2019-06-21 2019-06-19 32.279 342,686 -1,769 0.11% 11,061,725
2019-06-20 2019-06-18 31.926 344,455 -1,130 0.11% 10,996,911
2019-06-19 2019-06-17 31.855 345,585 -1,978 0.11% 11,008,523
2019-06-18 2019-06-14 31.996 347,563 -1,130 0.11% 11,120,739
2019-06-17 2019-06-13 31.855 348,693 -283 0.11% 11,107,528
2019-06-14 2019-06-12 31.926 348,976 -282 0.11% 11,141,246
2019-06-13 2019-06-11 32.279 349,258 -283 0.11% 11,273,866
2019-06-12 2019-06-10 31.996 349,541 -565 0.11% 11,184,027
2019-06-11 2019-06-06 31.855 350,106 -27,547 0.11% 11,152,538
2019-06-10 2019-06-05 31.784 377,653 -282 0.12% 12,003,308
2019-06-06 2019-06-04 31.784 377,935 -1,413 0.12% 12,012,271
2019-06-05 2019-06-03 31.926 379,348 +848 0.12% 12,110,888
2019-06-04 2019-05-31 32.209 378,500 +2,260 0.12% 12,190,989
2019-06-03 2019-05-30 32.138 376,240 -1,663 0.12% 12,091,564
2019-05-31 2019-05-29 32.138 377,903 +565 0.12% 12,145,009
2019-05-30 2019-05-28 31.996 377,338 +1,406 0.12% 12,073,429
2019-05-28 2019-05-24 32.138 375,932 -283 0.12% 12,081,666
2019-05-27 2019-05-23 31.996 376,215 -52,551 0.12% 12,037,497
2019-05-24 2019-05-22 32.279 428,766 -282 0.14% 13,840,343
2019-05-23 2019-05-21 32.350 429,048 -831 0.14% 13,879,817
2019-05-22 2019-05-20 32.563 429,879 -169,519 0.14% 13,997,991
2019-05-21 2019-05-17 35.232 599,398 -2,826 0.20% 21,117,721
2019-05-20 2019-05-16 35.379 602,224 +186,051 0.20% 21,305,875
2019-05-17 2019-05-15 35.232 416,173 +52,521 0.14% 14,662,420
2019-05-16 2019-05-14 35.011 363,652 -272 0.12% 12,731,782
2019-05-15 2019-05-10 35.084 363,924 +1,088 0.12% 12,768,072
2019-05-14 2019-05-09 34.937 362,836 -272 0.12% 12,676,525
2019-05-09 2019-05-07 35.526 363,108 -272 0.12% 12,899,688
2019-05-08 2019-05-06 35.599 363,380 -272 0.12% 12,936,078
2019-05-07 2019-05-03 35.526 363,652 +816 0.12% 12,919,014
2019-05-06 2019-05-02 35.158 362,836 -272 0.12% 12,756,588
2019-05-03 2019-04-30 35.232 363,108 +1,087 0.12% 12,792,858
2019-05-02 2019-04-29 35.158 362,021 +1,088 0.12% 12,727,934
2019-04-30 2019-04-26 35.305 360,933 +1,088 0.12% 12,742,777
2019-04-29 2019-04-25 35.305 359,845 +3,263 0.12% 12,704,365
2019-04-26 2019-04-24 35.084 356,582 +543 0.12% 12,510,482
2019-04-24 2019-04-18 35.673 356,039 +544 0.12% 12,700,931
2019-04-23 2019-04-17 35.599 355,495 -815 0.12% 12,655,378
2019-04-17 2019-04-15 35.599 356,310 -816 0.12% 12,684,391
2019-04-15 2019-04-11 35.305 357,126 +544 0.12% 12,608,370
2019-04-11 2019-04-09 35.084 356,582 +2,175 0.12% 12,510,482
2019-04-10 2019-04-08 34.864 354,407 -742 0.12% 12,355,971
2019-04-09 2019-04-04 34.790 355,149 +272 0.12% 12,355,718
2019-04-08 2019-04-03 35.011 354,877 +543 0.12% 12,424,561
2019-04-04 2019-04-02 34.790 354,334 -1,359 0.12% 12,327,364
2019-04-03 2019-04-01 34.937 355,693 +1,359 0.12% 12,426,968
2019-04-02 2019-03-29 34.864 354,334 -1,631 0.12% 12,353,426
2019-04-01 2019-03-28 34.790 355,965 +1,088 0.12% 12,384,107
2019-03-29 2019-03-27 34.422 354,877 -544 0.12% 12,215,745
2019-03-28 2019-03-26 34.422 355,421 -1,360 0.12% 12,234,471
2019-03-27 2019-03-25 34.202 356,781 -816 0.12% 12,202,559
2019-03-25 2019-03-21 34.128 357,597 -537 0.12% 12,204,166
2019-03-22 2019-03-20 34.717 358,134 -1,087 0.12% 12,433,225
2019-03-20 2019-03-18 34.570 359,221 +815 0.12% 12,418,119
2019-03-19 2019-03-15 34.422 358,406 -492 0.12% 12,337,222
2019-03-18 2019-03-14 34.496 358,898 -2,176 0.12% 12,380,555
2019-03-13 2019-03-11 34.128 361,074 -272 0.12% 12,322,830
2019-03-11 2019-03-07 34.128 361,346 -815 0.12% 12,332,113
2019-03-08 2019-03-06 34.349 362,161 -816 0.12% 12,439,840
2019-03-07 2019-03-05 34.128 362,977 +8,590 0.12% 12,387,776
2019-03-06 2019-03-04 34.055 354,387 -544 0.12% 12,068,548
2019-03-05 2019-03-01 34.496 354,931 -816 0.12% 12,243,710
2019-03-04 2019-02-28 34.128 355,747 -816 0.12% 12,141,028
2019-03-01 2019-02-27 34.128 356,563 -543 0.12% 12,168,877
2019-02-27 2019-02-25 34.055 357,106 +543 0.12% 12,161,143
2019-02-26 2019-02-22 33.908 356,563 -3,263 0.12% 12,090,199
2019-02-25 2019-02-21 33.687 359,826 +272 0.12% 12,121,441
2019-02-22 2019-02-20 33.540 359,554 -1,631 0.12% 12,059,387
2019-02-21 2019-02-19 33.393 361,185 -2,447 0.12% 12,060,958
2019-02-20 2019-02-18 33.687 363,632 +271 0.12% 12,249,654
2019-02-15 2019-02-13 33.761 363,361 -543 0.12% 12,267,251
2019-02-14 2019-02-12 33.834 363,904 -2,176 0.12% 12,312,349
2019-02-01 2019-01-30 33.613 366,080 +2,176 0.12% 12,305,194
2019-01-31 2019-01-29 33.540 363,904 -3,807 0.12% 12,205,285
2019-01-29 2019-01-25 33.761 367,711 +816 0.12% 12,414,109
2019-01-24 2019-01-22 32.216 366,895 -272 0.12% 11,819,855
2019-01-22 2019-01-18 31.995 367,167 -272 0.12% 11,747,600
2019-01-21 2019-01-17 31.848 367,439 +1,087 0.12% 11,702,251
2019-01-18 2019-01-16 31.848 366,352 +1,360 0.12% 11,667,632
2019-01-17 2019-01-15 31.775 364,992 +1,360 0.12% 11,597,472
2019-01-15 2019-01-11 31.701 363,632 -544 0.12% 11,527,513
2019-01-14 2019-01-10 31.701 364,176 +1,087 0.12% 11,544,758
2019-01-11 2019-01-09 31.554 363,089 -272 0.12% 11,456,887
2019-01-10 2019-01-08 31.701 363,361 -1,631 0.12% 11,518,922
2019-01-09 2019-01-07 31.775 364,992 -2,447 0.12% 11,597,472
2019-01-08 2019-01-04 31.775 367,439 -4,351 0.12% 11,675,225
2019-01-07 2019-01-03 31.627 371,790 -272 0.13% 11,758,784
2019-01-04 2019-01-02 31.627 372,062 +544 0.13% 11,767,387
2019-01-03 2018-12-31 31.775 371,518 +1,088 0.13% 11,804,833
2018-12-28 2018-12-24 31.775 370,430 -2,448 0.13% 11,770,262
2018-12-21 2018-12-19 31.113 372,878 -271 0.13% 11,601,212
2018-12-19 2018-12-17 31.260 373,149 +1,087 0.13% 11,664,536
2018-12-18 2018-12-14 31.333 372,062 +3,263 0.13% 11,657,922
2018-12-17 2018-12-13 31.186 368,799 +272 0.12% 11,501,430
2018-12-14 2018-12-12 31.333 368,527 -816 0.12% 11,547,159
2018-12-13 2018-12-11 31.113 369,343 +1,632 0.13% 11,491,229
2018-12-12 2018-12-10 31.333 367,711 +272 0.12% 11,521,591
2018-12-11 2018-12-07 31.407 367,439 +1,087 0.12% 11,540,095
2018-12-07 2018-12-05 31.407 366,352 -271 0.12% 11,505,956
2018-12-06 2018-12-04 31.333 366,623 +2,175 0.12% 11,487,501
2018-12-05 2018-12-03 31.039 364,448 -544 0.12% 11,312,127
2018-12-03 2018-11-29 31.039 364,992 +1,360 0.12% 11,329,012
2018-11-29 2018-11-27 31.186 363,632 -363 0.12% 11,340,291
2018-11-19 2018-11-15 30.377 363,995 +7,886 0.12% 11,057,112
2018-11-16 2018-11-14 30.009 356,109 -5,439 0.12% 10,686,595
2018-11-15 2018-11-13 29.303 361,548 -1,359 0.12% 10,594,526
2018-11-06 2018-11-02 29.215 362,907 -544 0.12% 10,602,318
2018-11-01 2018-10-30 28.656 363,451 +272 0.12% 10,415,043
2018-10-26 2018-10-24 29.244 363,179 -816 0.12% 10,620,950
2018-10-11 2018-10-09 29.862 363,995 +136 0.12% 10,869,704
2018-10-05 2018-10-03 30.009 363,859 +272 0.12% 10,919,168
2018-10-04 2018-10-02 30.083 363,587 -245 0.12% 10,937,748
2018-10-03 2018-09-28 30.156 363,832 -376 0.12% 10,971,879
2018-10-02 2018-09-27 29.936 364,208 +272 0.12% 10,902,853
2018-09-26 2018-09-21 30.156 363,936 -272 0.12% 10,975,015
2018-09-24 2018-09-20 30.083 364,208 +272 0.12% 10,956,429
2018-09-21 2018-09-19 30.304 363,936 -51 0.12% 11,028,552
2018-09-20 2018-09-18 30.156 363,987 -119 0.12% 10,976,553
2018-09-19 2018-09-17 30.083 364,106 +152 0.12% 10,953,361
2018-09-18 2018-09-14 30.156 363,954 +9,517 0.12% 10,975,558
2018-09-17 2018-09-13 30.083 354,437 -90 0.12% 10,662,489
2018-09-13 2018-09-11 30.009 354,527 +177 0.12% 10,639,120
2018-09-11 2018-09-07 30.083 354,350 +88 0.12% 10,659,872
2018-09-10 2018-09-06 30.524 354,262 +1 0.12% 10,813,565
2018-09-07 2018-09-05 30.892 354,261 -194 0.12% 10,943,819
2018-09-05 2018-09-03 31.407 354,455 -64,172 0.12% 11,132,308
2018-09-04 2018-08-31 31.480 418,627 -248,531 0.14% 13,178,539
2018-09-03 2018-08-30 32.516 667,158 -816 0.23% 21,693,492
2018-08-31 2018-08-29 32.591 667,974 +250,549 0.23% 21,769,842
2018-08-30 2018-08-28 32.591 417,425 +53,903 0.14% 13,604,237
2018-08-28 2018-08-24 32.740 363,522 -2,090 0.13% 11,901,714
2018-08-21 2018-08-17 32.591 365,612 -268 0.13% 11,915,607
2018-08-20 2018-08-16 33.411 365,880 -804 0.13% 12,224,496
2018-08-06 2018-08-02 33.859 366,684 +3,218 0.13% 12,415,439
2018-08-01 2018-07-30 33.710 363,466 -77 0.13% 12,252,269
2018-07-25 2018-07-23 33.262 363,543 -186 0.13% 12,092,189
2018-07-19 2018-07-17 33.411 363,729 +233 0.13% 12,152,629
2018-07-17 2018-07-13 33.560 363,496 -1,341 0.13% 12,199,062
2018-07-10 2018-07-06 33.933 364,837 +1,341 0.13% 12,380,111
2018-06-29 2018-06-27 33.933 363,496 +964 0.13% 12,334,607
2018-06-28 2018-06-26 33.859 362,532 -105 0.13% 12,274,858
2018-06-21 2018-06-19 34.008 362,637 +11,263 0.13% 12,332,503
2018-06-20 2018-06-15 34.306 351,374 +22,258 0.12% 12,054,293
2018-06-19 2018-06-14 34.306 329,116 +16,627 0.12% 11,290,706
2018-06-15 2018-06-13 34.604 312,489 +15,554 0.11% 10,813,518
2018-06-13 2018-06-11 34.530 296,935 +34,863 0.10% 10,253,135
2018-06-12 2018-06-08 34.754 262,072 +25,476 0.09% 9,107,954
2018-06-11 2018-06-07 34.828 236,596 +8,045 0.08% 8,240,215
2018-05-25 2018-05-23 34.157 228,551 -309,472 0.08% 7,806,617
2018-05-21 2018-05-17 37.109 538,023 +313,877 0.19% 19,965,477
2018-05-18 2018-05-16 37.341 224,146 +2,065 0.08% 8,369,921
2018-05-17 2018-05-15 37.341 222,081 +2,065 0.08% 8,292,811
2018-05-09 2018-05-07 36.412 220,016 +258 0.08% 8,011,161
2018-05-08 2018-05-04 36.489 219,758 -258 0.08% 8,018,792
2018-04-17 2018-04-13 35.947 220,016 +258 0.08% 7,908,891
2018-04-13 2018-04-11 36.024 219,758 -258 0.08% 7,916,642
2018-04-06 2018-04-03 35.869 220,016 -56 0.08% 7,891,846
2018-04-04 2018-03-29 35.792 220,072 -516 0.08% 7,876,805
2018-04-03 2018-03-28 35.792 220,588 -3,356 0.08% 7,895,274
2018-03-29 2018-03-27 36.024 223,944 +3,872 0.08% 8,067,440
2018-03-19 2018-03-15 35.792 220,072 +258 0.08% 7,876,805
2018-03-01 2018-02-27 36.489 219,814 -5,163 0.08% 8,020,835
2018-02-21 2018-02-15 35.792 224,977 +1,291 0.08% 8,052,365
2018-02-08 2018-02-06 37.031 223,686 -4,131 0.08% 8,283,427
2018-02-06 2018-02-02 37.729 227,817 +4,131 0.08% 8,595,248
2018-02-05 2018-02-01 37.884 223,686 -258 0.08% 8,474,050
2018-02-02 2018-01-31 37.961 223,944 -6,910 0.08% 8,501,173
2018-02-01 2018-01-30 37.884 230,854 +258 0.08% 8,745,600
2018-01-25 2018-01-23 38.039 230,596 +6,454 0.08% 8,771,555
2018-01-19 2018-01-17 38.271 224,142 -259 0.08% 8,578,148
2018-01-15 2018-01-11 38.116 224,401 -1,032 0.08% 8,553,291
2018-01-12 2018-01-10 38.349 225,433 -258 0.08% 8,645,021
2018-01-10 2018-01-08 38.271 225,691 +258 0.08% 8,637,430
2018-01-09 2018-01-05 38.349 225,433 -29,688 0.08% 8,645,021
2018-01-08 2018-01-04 38.426 255,121 +774 0.09% 9,803,276
2017-12-18 2017-12-14 37.806 254,347 +639 0.09% 9,615,897
2017-12-07 2017-12-05 37.806 253,708 +258 0.09% 9,591,738
2017-12-05 2017-12-01 37.729 253,450 -1,807 0.09% 9,562,349
2017-12-01 2017-11-29 37.574 255,257 +1,807 0.09% 9,590,975
2017-11-27 2017-11-23 37.419 253,450 -774 0.09% 9,483,808
2017-11-23 2017-11-21 37.574 254,224 +774 0.09% 9,552,161
2017-11-22 2017-11-20 37.729 253,450 -6,712 0.09% 9,562,349
2017-11-21 2017-11-17 37.806 260,162 -5,163 0.10% 9,835,740
2017-11-20 2017-11-16 37.961 265,325 -2,065 0.10% 10,072,043
2017-11-16 2017-11-14 38.116 267,390 +1,807 0.10% 10,191,864
2017-11-14 2017-11-10 38.426 265,583 -32,270 0.10% 10,205,289
2017-11-13 2017-11-09 38.349 297,853 -15,490 0.11% 11,422,220
2017-11-09 2017-11-07 38.503 313,343 +775 0.11% 12,064,789
2017-11-02 2017-10-31 38.658 312,568 +516 0.11% 12,083,379
2017-11-01 2017-10-30 38.658 312,052 +258 0.11% 12,063,431
2017-10-19 2017-10-17 38.581 311,794 +258 0.11% 12,029,302
2017-10-12 2017-10-10 39.278 311,536 +259 0.12% 12,236,565
2017-10-06 2017-10-03 38.426 311,277 -259 0.11% 11,961,126
2017-10-03 2017-09-28 38.503 311,536 -110,233 0.12% 11,995,213
2017-09-29 2017-09-27 38.039 421,769 +1,807 0.16% 16,043,514
2017-09-22 2017-09-20 38.039 419,962 +1,549 0.16% 15,974,778
2017-09-21 2017-09-19 37.961 418,413 +6,454 0.15% 15,883,441
2017-09-20 2017-09-18 38.116 411,959 +258 0.15% 15,702,270
2017-09-19 2017-09-15 38.116 411,701 +19 0.15% 15,692,436
2017-09-18 2017-09-14 38.426 411,682 +1,032 0.15% 15,819,287
2017-09-13 2017-09-11 39.046 410,650 -2,323 0.15% 16,034,141
2017-09-11 2017-09-07 39.123 412,973 +3,098 0.15% 16,156,838
2017-09-08 2017-09-06 39.201 409,875 +6,970 0.15% 16,067,388
2017-09-07 2017-09-05 39.123 402,905 +2,582 0.15% 15,762,946
2017-09-06 2017-09-04 39.201 400,323 -30,721 0.15% 15,692,943
2017-09-05 2017-09-01 39.356 431,044 -280,877 0.16% 16,964,015
2017-09-01 2017-08-30 40.135 711,921 +293,877 0.26% 28,572,695
2017-08-31 2017-08-29 40.370 418,044 +27,756 0.16% 16,876,548
2017-08-29 2017-08-25 40.370 390,288 +255 0.15% 15,756,031
2017-08-28 2017-08-24 40.292 390,033 +27,501 0.15% 15,715,102
2017-08-25 2017-08-22 40.292 362,532 +29,284 0.14% 14,607,040
2017-08-24 2017-08-21 40.292 333,248 +255 0.12% 13,427,137
2017-08-22 2017-08-18 40.527 332,993 +4,583 0.12% 13,495,324
2017-08-21 2017-08-17 41.234 328,410 +4,075 0.12% 13,541,731
2017-08-18 2017-08-16 40.920 324,335 +73,846 0.12% 13,271,806
2017-08-17 2017-08-15 40.920 250,489 +32,340 0.09% 10,250,024
2017-08-16 2017-08-14 40.606 218,149 +4,329 0.08% 8,858,134
2017-08-08 2017-08-04 41.234 213,820 +764 0.08% 8,816,701
2017-08-01 2017-07-28 40.370 213,056 -19,099 0.08% 8,601,128
2017-07-27 2017-07-25 39.742 232,155 +1,019 0.09% 9,226,289
2017-07-24 2017-07-20 39.428 231,136 +3,820 0.09% 9,113,177
2017-07-21 2017-07-19 39.742 227,316 +4,838 0.09% 9,033,978
2017-07-20 2017-07-18 39.820 222,478 +9,422 0.08% 8,859,180
2017-07-19 2017-07-17 39.742 213,056 -16,043 0.08% 8,467,258
2017-07-17 2017-07-13 39.585 229,099 +4,329 0.09% 9,068,850
2017-07-14 2017-07-12 39.349 224,770 +2,292 0.08% 8,844,526
2017-07-13 2017-07-11 39.506 222,478 +2,037 0.08% 8,789,285
2017-07-10 2017-07-06 39.506 220,441 +764 0.08% 8,708,811
2017-07-07 2017-07-05 39.349 219,677 +1,018 0.08% 8,644,121
2017-07-06 2017-07-04 39.585 218,659 +1,019 0.08% 8,655,584
2017-07-05 2017-07-03 39.663 217,640 +2,546 0.08% 8,632,341
2017-07-04 2017-06-30 39.663 215,094 +1,019 0.08% 8,531,358
2017-06-30 2017-06-28 39.585 214,075 +1,252 0.08% 8,474,127
2017-06-20 2017-06-16 40.056 212,823 +255 0.08% 8,524,860
2017-06-09 2017-06-07 39.428 212,568 -3,565 0.08% 8,381,082
2017-06-06 2017-06-02 40.370 216,133 +1,782 0.08% 8,725,347
2017-05-26 2017-05-24 40.213 214,351 +3,565 0.08% 8,619,736
2017-05-25 2017-05-23 39.663 210,786 -52,711 0.08% 8,360,488
2017-05-24 2017-05-22 39.271 263,497 -294,367 0.10% 10,347,708
2017-05-22 2017-05-18 43.009 557,864 +305,257 0.21% 23,993,213
2017-05-19 2017-05-17 42.033 252,607 +31,979 0.10% 10,617,942
2017-05-08 2017-05-04 39.920 220,628 +1,968 0.09% 8,807,376
2017-05-05 2017-05-02 40.326 218,660 +1,968 0.09% 8,817,702
2017-04-28 2017-04-26 39.350 216,692 +1,722 0.09% 8,526,929
2017-04-27 2017-04-25 39.025 214,970 +246 0.08% 8,389,257
2017-04-25 2017-04-21 39.188 214,724 +6,642 0.08% 8,414,572
2017-04-24 2017-04-20 38.863 208,082 +984 0.08% 8,086,616
2017-04-20 2017-04-18 38.944 207,098 +1,476 0.08% 8,065,213
2017-04-19 2017-04-13 38.944 205,622 +984 0.08% 8,007,731
2017-04-10 2017-04-06 38.863 204,638 -246 0.08% 7,952,773
2017-04-05 2017-03-31 38.619 204,884 -2,460 0.08% 7,912,360
2017-04-03 2017-03-30 38.619 207,344 -2,214 0.08% 8,007,363
2017-03-31 2017-03-29 38.619 209,558 -2,460 0.08% 8,092,864
2017-03-29 2017-03-27 38.537 212,018 +246 0.08% 8,170,629
2017-03-28 2017-03-24 38.456 211,772 -492 0.08% 8,143,931
2017-03-14 2017-03-10 38.456 212,264 +3,198 0.08% 8,162,851
2017-03-13 2017-03-09 38.050 209,066 +1,230 0.08% 7,954,881
2017-03-10 2017-03-08 37.968 207,836 +3,690 0.08% 7,891,182
2017-03-02 2017-02-28 37.968 204,146 -1,230 0.08% 7,751,079
2017-02-27 2017-02-23 37.318 205,376 -492 0.08% 7,664,199
2017-02-23 2017-02-21 37.074 205,868 +984 0.08% 7,632,347
2017-02-22 2017-02-20 37.155 204,884 -246 0.08% 7,612,524
2017-02-21 2017-02-17 37.318 205,130 -492 0.08% 7,655,019
2017-02-17 2017-02-15 37.074 205,622 +984 0.08% 7,623,227
2017-02-14 2017-02-10 37.237 204,638 -246 0.08% 7,620,021
2017-02-10 2017-02-08 37.318 204,884 +246 0.08% 7,645,839
2017-02-08 2017-02-06 36.911 204,638 -1,230 0.08% 7,553,471
2017-02-06 2017-02-02 36.830 205,868 +1,230 0.08% 7,582,134
2017-02-02 2017-01-27 37.074 204,638 +12,300 0.08% 7,586,746
2017-01-26 2017-01-24 36.749 192,338 -246 0.08% 7,068,185
2017-01-24 2017-01-20 36.830 192,584 -492 0.08% 7,092,883
2017-01-20 2017-01-18 36.830 193,076 +492 0.08% 7,111,004
2017-01-12 2017-01-10 36.180 192,584 +61 0.08% 6,967,623
2017-01-11 2017-01-09 35.936 192,523 -246 0.08% 6,918,458
2017-01-10 2017-01-06 36.017 192,769 -2,706 0.08% 6,942,971
2017-01-09 2017-01-05 36.017 195,475 -3,340 0.08% 7,040,433
2017-01-06 2017-01-04 36.017 198,815 -3,923 0.08% 7,160,730
2016-12-21 2016-12-19 35.773 202,738 -4,920 0.08% 7,252,575
2016-12-19 2016-12-15 36.180 207,658 +4,674 0.08% 7,512,995
2016-12-16 2016-12-14 36.586 202,984 +2,214 0.08% 7,426,407
2016-12-12 2016-12-08 37.237 200,770 -246 0.08% 7,475,990
2016-12-08 2016-12-06 37.074 201,016 +3,198 0.08% 7,452,464
2016-11-29 2016-11-25 37.562 197,818 +3,690 0.08% 7,430,400
2016-11-25 2016-11-23 37.724 194,128 -17,465 0.08% 7,323,363
2016-11-23 2016-11-21 37.724 211,593 -4,428 0.08% 7,982,220
2016-11-22 2016-11-18 37.724 216,021 -1,230 0.09% 8,149,264
2016-11-21 2016-11-17 37.724 217,251 -5,658 0.09% 8,195,665
2016-11-17 2016-11-15 37.562 222,909 -2,214 0.09% 8,372,863
2016-11-15 2016-11-11 37.643 225,123 -5,412 0.09% 8,474,328
2016-11-11 2016-11-09 37.887 230,535 -5,904 0.09% 8,734,282
2016-11-09 2016-11-07 38.212 236,439 -246 0.09% 9,034,859
2016-11-08 2016-11-04 38.212 236,685 -246 0.09% 9,044,259
2016-11-07 2016-11-03 38.781 236,931 -246 0.09% 9,188,501
2016-11-03 2016-11-01 38.050 237,177 +1,968 0.09% 9,024,493
2016-11-02 2016-10-31 38.131 235,209 -246 0.09% 8,968,735
2016-11-01 2016-10-28 37.968 235,455 +738 0.09% 8,939,829
2016-10-31 2016-10-27 38.050 234,717 -1,230 0.09% 8,930,891
2016-10-28 2016-10-26 38.050 235,947 +1,722 0.09% 8,977,692
2016-10-27 2016-10-25 37.968 234,225 +1,322 0.09% 8,893,128
2016-10-26 2016-10-24 37.806 232,903 +2,952 0.09% 8,805,063
2016-10-25 2016-10-20 37.724 229,951 +5,412 0.09% 8,674,764
2016-10-20 2016-10-18 37.806 224,539 +1,968 0.09% 8,488,856
2016-10-18 2016-10-14 37.724 222,571 +3,293 0.09% 8,396,358
2016-10-17 2016-10-13 37.399 219,278 -12,300 0.09% 8,200,820
2016-10-14 2016-10-12 37.643 231,578 +12,054 0.09% 8,717,314
2016-10-13 2016-10-11 37.643 219,524 -17,220 0.09% 8,263,564
2016-10-12 2016-10-07 37.968 236,744 +31,979 0.09% 8,988,770
2016-10-11 2016-10-06 38.294 204,765 +1,968 0.08% 7,841,173
2016-09-27 2016-09-23 38.212 202,797 -984 0.08% 7,749,324
2016-09-26 2016-09-22 38.375 203,781 -40,835 0.08% 7,820,060
2016-09-23 2016-09-21 38.294 244,616 +34,176 0.10% 9,367,208
2016-09-21 2016-09-19 38.050 210,440 -246 0.08% 8,007,161
2016-09-15 2016-09-13 37.643 210,686 +9,593 0.08% 7,930,874
2016-09-14 2016-09-12 37.643 201,093 -29,027 0.08% 7,569,764
2016-09-12 2016-09-08 38.619 230,120 +14,760 0.09% 8,886,943
2016-09-08 2016-09-06 38.537 215,360 +246 0.09% 8,299,421
2016-09-07 2016-09-05 38.619 215,114 +492 0.09% 8,307,430
2016-09-06 2016-09-02 38.781 214,622 -417,207 0.09% 8,323,328
2016-09-05 2016-09-01 40.090 631,829 -2,214 0.25% 25,330,338
2016-09-02 2016-08-31 39.843 634,043 +420,514 0.25% 25,262,191
2016-09-01 2016-08-30 39.761 213,529 -2,182 0.09% 8,490,027
2016-08-24 2016-08-22 39.266 215,711 +1,940 0.09% 8,470,019
2016-08-18 2016-08-16 38.606 213,771 +1,697 0.09% 8,252,771
2016-08-16 2016-08-12 39.183 212,074 +3,637 0.09% 8,309,716
2016-08-15 2016-08-11 38.936 208,437 -243 0.08% 8,115,625
2016-08-11 2016-08-09 39.678 208,680 +9,456 0.08% 8,280,014
2016-08-10 2016-08-08 39.926 199,224 +9,213 0.08% 7,954,121
2016-08-08 2016-08-04 35.554 190,011 +5,091 0.08% 6,755,557
2016-08-04 2016-08-01 35.306 184,920 +243 0.07% 6,528,792
2016-08-01 2016-07-28 35.554 184,677 +2,909 0.07% 6,565,915
2016-07-29 2016-07-27 35.636 181,768 +1,213 0.07% 6,477,484
2016-07-28 2016-07-26 35.471 180,555 -401 0.07% 6,404,469
2016-07-26 2016-07-22 34.811 180,956 -826 0.07% 6,299,275
2016-07-21 2016-07-19 34.564 181,782 -1,212 0.07% 6,283,043
2016-07-18 2016-07-14 34.481 182,994 -2,895 0.07% 6,309,839
2016-07-14 2016-07-12 34.481 185,889 +2,667 0.07% 6,409,662
2016-07-08 2016-07-06 33.244 183,222 +20 0.07% 6,090,989
2016-07-05 2016-06-30 33.491 183,202 +2,425 0.07% 6,135,662
2016-07-04 2016-06-29 33.409 180,777 -243 0.07% 6,039,533
2016-06-30 2016-06-28 33.904 181,020 +485 0.07% 6,137,246
2016-06-27 2016-06-23 32.600 180,535 +3,637 0.07% 5,885,502
2016-06-23 2016-06-21 32.798 176,898 -243 0.07% 5,801,956
2016-06-22 2016-06-20 32.732 177,141 -242 0.07% 5,798,236
2016-06-16 2016-06-14 32.996 177,383 +485 0.07% 5,852,981
2016-06-08 2016-06-06 32.996 176,898 -243 0.07% 5,836,978
2016-06-07 2016-06-03 33.161 177,141 +243 0.07% 5,874,221
2016-06-02 2016-05-31 32.963 176,898 -99,405 0.07% 5,831,141
2016-06-01 2016-05-30 32.996 276,303 -337,978 0.11% 9,116,975
2016-05-31 2016-05-27 36.033 614,281 +485 0.25% 22,134,250
2016-05-30 2016-05-26 35.860 613,796 +349,391 0.25% 22,010,953
2016-05-27 2016-05-25 36.636 264,405 +93,500 0.11% 9,686,794
2016-05-26 2016-05-24 35.947 170,905 -49,882 0.07% 6,143,449
2016-05-25 2016-05-23 36.119 220,787 +51,507 0.09% 7,974,601
2016-05-23 2016-05-19 35.860 169,280 -8,056 0.07% 6,070,444
2016-05-18 2016-05-16 35.860 177,336 +1,856 0.08% 6,359,335
2016-05-11 2016-05-09 35.860 175,480 +232 0.07% 6,292,778
2016-05-04 2016-04-29 36.378 175,248 -464 0.07% 6,375,100
2016-04-29 2016-04-27 36.550 175,712 -41,316 0.08% 6,422,273
2016-04-22 2016-04-20 36.033 217,028 -1,160 0.09% 7,820,122
2016-04-21 2016-04-19 36.291 218,188 +1,160 0.09% 7,918,345
2016-04-19 2016-04-15 36.205 217,028 -40,138 0.09% 7,857,538
2016-04-18 2016-04-14 36.378 257,166 +6,265 0.11% 9,355,079
2016-04-15 2016-04-13 35.774 250,901 +22,505 0.11% 8,975,775
2016-04-14 2016-04-12 35.688 228,396 +464 0.10% 8,150,989
2016-04-13 2016-04-11 35.688 227,932 +6,728 0.10% 8,134,429
2016-04-12 2016-04-08 36.119 221,204 +7,656 0.09% 7,989,663
2016-04-11 2016-04-07 36.033 213,548 +5,569 0.09% 7,694,728
2016-03-30 2016-03-24 37.671 207,979 -928 0.09% 7,834,700
2016-03-29 2016-03-23 38.619 208,907 -464 0.09% 8,067,751
2016-03-24 2016-03-22 37.671 209,371 +2,784 0.09% 7,887,138
2016-03-23 2016-03-21 37.412 206,587 +6,496 0.09% 7,728,837
2016-03-22 2016-03-18 37.153 200,091 +3,016 0.09% 7,434,064
2016-03-21 2016-03-17 37.240 197,075 +5,336 0.08% 7,338,997
2016-03-18 2016-03-16 37.067 191,739 +7,193 0.08% 7,107,230
2016-03-17 2016-03-15 37.067 184,546 +2,552 0.08% 6,840,606
2016-03-11 2016-03-09 36.722 181,994 +2,088 0.08% 6,683,256
2016-03-09 2016-03-07 36.895 179,906 -3,480 0.08% 6,637,597
2016-03-02 2016-02-29 35.947 183,386 +232 0.08% 6,592,098
2016-02-29 2016-02-25 35.429 183,154 +696 0.08% 6,489,029
2016-02-26 2016-02-24 35.343 182,458 +928 0.08% 6,448,641
2016-02-24 2016-02-22 35.602 181,530 -232 0.08% 6,462,788
2016-02-22 2016-02-18 34.912 181,762 +3,730 0.08% 6,345,700
2016-02-19 2016-02-17 34.567 178,032 +696 0.08% 6,154,091
2016-02-18 2016-02-16 34.481 177,336 +2,552 0.08% 6,114,745
2016-02-17 2016-02-15 34.309 174,784 +696 0.07% 5,996,615
2016-02-16 2016-02-12 34.912 174,088 +464 0.07% 6,077,785
2016-02-15 2016-02-11 35.343 173,624 +3,248 0.07% 6,136,420
2016-02-12 2016-02-05 35.774 170,376 +929 0.07% 6,095,060
2016-02-11 2016-02-04 35.774 169,447 -62,643 0.07% 6,061,826
2016-02-05 2016-02-03 35.774 232,090 +52,138 0.10% 8,302,827
2016-02-04 2016-02-02 36.205 179,952 +10,040 0.08% 6,515,195
2016-02-03 2016-02-01 35.774 169,912 -62,642 0.07% 6,078,461
2016-02-02 2016-01-29 35.688 232,554 +37,289 0.10% 8,299,379
2016-02-01 2016-01-28 35.516 195,265 +12,761 0.08% 6,934,946
2016-01-29 2016-01-27 35.516 182,504 +1,160 0.08% 6,481,732
2016-01-28 2016-01-26 35.257 181,344 +1,392 0.08% 6,393,637
2016-01-27 2016-01-25 35.429 179,952 -928 0.08% 6,375,584
2016-01-26 2016-01-22 35.343 180,880 +232 0.08% 6,392,870
2016-01-22 2016-01-20 35.516 180,648 +7,192 0.08% 6,415,815
2016-01-21 2016-01-19 35.860 173,456 +464 0.07% 6,220,197
2016-01-19 2016-01-15 35.602 172,992 +7,888 0.07% 6,158,820
2016-01-15 2016-01-13 36.119 165,104 -232 0.07% 5,963,388
2016-01-14 2016-01-12 36.205 165,336 -7,192 0.07% 5,986,020
2016-01-13 2016-01-11 35.774 172,528 -5,800 0.07% 6,172,046
2016-01-08 2016-01-06 36.205 178,328 +696 0.08% 6,456,398
2016-01-07 2016-01-05 36.291 177,632 +464 0.08% 6,446,511
2016-01-05 2015-12-31 35.602 177,168 -696 0.08% 6,307,493
2016-01-04 2015-12-29 35.516 177,864 +696 0.08% 6,316,940
2015-12-29 2015-12-24 35.516 177,168 -696 0.08% 6,292,221
2015-12-28 2015-12-22 35.516 177,864 -35,962 0.08% 6,316,940
2015-12-23 2015-12-21 35.688 213,826 +2,320 0.09% 7,631,015
2015-12-22 2015-12-18 35.516 211,506 -232 0.09% 7,511,754
2015-12-21 2015-12-17 35.516 211,738 -928 0.09% 7,519,994
2015-12-18 2015-12-16 35.343 212,666 -464 0.09% 7,516,287
2015-12-17 2015-12-15 35.257 213,130 -1,392 0.09% 7,514,314
2015-12-16 2015-12-14 35.343 214,522 +1,392 0.09% 7,581,884
2015-12-15 2015-12-11 35.429 213,130 -3,016 0.09% 7,551,059
2015-12-14 2015-12-10 35.429 216,146 -3,248 0.09% 7,657,914
2015-12-11 2015-12-09 35.602 219,394 -3,248 0.09% 7,810,813
2015-12-10 2015-12-08 35.602 222,642 -2,320 0.10% 7,926,448
2015-12-09 2015-12-07 34.998 224,962 -3,249 0.10% 7,873,297
2015-11-12 2015-11-10 35.602 228,211 -928 0.10% 8,124,714
2015-11-11 2015-11-09 35.602 229,139 +928 0.10% 8,157,752
2015-11-03 2015-10-30 36.119 228,211 -696 0.10% 8,242,749
2015-11-02 2015-10-29 36.119 228,907 -406,715 0.10% 8,267,887
2015-10-30 2015-10-28 35.343 635,622 -6,728 0.27% 22,464,887
2015-10-29 2015-10-27 34.654 642,350 -5,801 0.27% 22,259,696
2015-10-28 2015-10-26 34.654 648,151 -2,088 0.28% 22,460,721
2015-10-27 2015-10-23 34.826 650,239 -3,712 0.28% 22,645,183
2015-10-26 2015-10-22 34.740 653,951 -3,944 0.28% 22,718,084
2015-10-23 2015-10-20 34.912 657,895 -3,480 0.28% 22,968,523
2015-10-22 2015-10-19 34.912 661,375 -1,392 0.28% 23,090,017
2015-10-20 2015-10-16 34.998 662,767 +6,728 0.28% 23,195,747
2015-10-19 2015-10-15 34.912 656,039 -928 0.28% 22,903,726
2015-10-16 2015-10-14 34.912 656,967 +8,120 0.28% 22,936,124
2015-10-15 2015-10-13 35.085 648,847 -232 0.28% 22,764,503
2015-10-14 2015-10-12 34.912 649,079 +232 0.28% 22,660,737
2015-10-13 2015-10-09 34.654 648,847 -3,712 0.28% 22,484,840
2015-10-12 2015-10-08 35.171 652,559 +464 0.28% 22,950,989
2015-10-09 2015-10-07 35.171 652,095 -4,176 0.28% 22,934,670
2015-10-08 2015-10-06 35.171 656,271 -3,248 0.28% 23,081,543
2015-10-07 2015-10-05 35.085 659,519 -5,336 0.28% 23,138,925
2015-10-06 2015-10-02 35.257 664,855 +232 0.28% 23,440,761
2015-10-05 2015-09-30 35.343 664,623 +928 0.28% 23,489,873
2015-10-02 2015-09-29 35.868 663,695 -19,489 0.28% 23,805,447
2015-09-30 2015-09-25 36.218 683,184 +11,141 0.29% 24,743,548
2015-09-29 2015-09-24 36.480 672,043 +2,743 0.29% 24,516,421
2015-09-25 2015-09-23 36.218 669,300 +8,688 0.29% 24,240,698
2015-09-24 2015-09-22 36.393 660,612 +7,087 0.29% 24,041,620
2015-09-23 2015-09-21 36.305 653,525 +1,600 0.28% 23,726,531
2015-09-22 2015-09-18 36.305 651,925 -4,344 0.28% 23,668,442
2015-09-21 2015-09-17 36.393 656,269 +1,829 0.28% 23,883,566
2015-09-18 2015-09-16 36.743 654,440 +915 0.28% 24,046,013
2015-09-17 2015-09-15 36.568 653,525 +2,286 0.28% 23,898,048
2015-09-16 2015-09-14 36.480 651,239 +2,286 0.28% 23,757,482
2015-09-15 2015-09-11 36.393 648,953 -1,600 0.28% 23,617,315
2015-09-14 2015-09-10 36.480 650,553 +1,600 0.28% 23,732,456
2015-09-11 2015-09-09 36.655 648,953 +1,372 0.28% 23,787,632
2015-09-10 2015-09-08 35.956 647,581 +685 0.28% 23,284,122
2015-09-09 2015-09-07 35.868 646,896 +915 0.28% 23,202,900
2015-09-08 2015-09-04 35.431 645,981 +1,143 0.28% 22,887,519
2015-09-07 2015-09-02 35.431 644,838 +1,143 0.28% 22,847,022
2015-09-04 2015-09-01 35.693 643,695 +229 0.28% 22,975,462
2015-09-02 2015-08-31 36.131 643,466 +914 0.28% 23,248,750
2015-09-01 2015-08-28 36.043 642,552 +5,944 0.28% 23,159,514
2015-08-31 2015-08-27 36.305 636,608 +915 0.28% 23,112,352
2015-08-28 2015-08-26 35.868 635,693 +228 0.28% 22,801,070
2015-08-27 2015-08-25 36.131 635,465 +457 0.28% 22,959,670
2015-08-26 2015-08-24 35.081 635,008 +7,545 0.28% 22,276,529
2015-08-25 2015-08-21 36.568 627,463 +9,830 0.27% 22,945,015
2015-08-24 2015-08-20 35.693 617,633 +25,148 0.27% 22,045,228
2015-08-21 2015-08-19 37.793 592,485 +686 0.26% 22,391,596
2015-08-20 2015-08-18 38.143 591,799 +3,658 0.26% 22,572,760
2015-08-19 2015-08-17 38.580 588,141 +6,630 0.25% 22,690,496
2015-08-18 2015-08-14 38.930 581,511 +7,087 0.25% 22,638,200
2015-08-17 2015-08-13 37.530 574,424 +1,600 0.25% 21,558,265
2015-08-14 2015-08-12 37.180 572,824 +5,487 0.25% 21,297,767
2015-08-12 2015-08-10 38.493 567,337 -458 0.25% 21,838,245
2015-08-10 2015-08-06 37.880 567,795 -914 0.25% 21,508,167
2015-08-06 2015-08-04 37.268 568,709 +4,115 0.25% 21,194,523
2015-08-05 2015-08-03 37.180 564,594 +7,316 0.24% 20,991,774
2015-08-04 2015-07-31 37.005 557,278 +1,143 0.24% 20,622,258
2015-08-03 2015-07-30 37.268 556,135 +457 0.24% 20,725,918
2015-07-31 2015-07-29 36.830 555,678 +3,429 0.24% 20,465,824
2015-07-30 2015-07-28 37.705 552,249 +2,058 0.24% 20,822,657
2015-07-29 2015-07-27 37.005 550,191 +1,372 0.24% 20,360,001
2015-07-28 2015-07-24 38.055 548,819 +2,514 0.24% 20,885,378
2015-07-27 2015-07-23 38.230 546,305 +3,201 0.24% 20,885,292
2015-07-24 2015-07-22 37.530 543,104 +5,944 0.24% 20,382,819
2015-07-23 2015-07-21 37.530 537,160 +1,372 0.23% 20,159,739
2015-07-22 2015-07-20 38.230 535,788 +17,832 0.23% 20,483,226
2015-07-21 2015-07-17 36.655 517,956 +4,343 0.22% 18,985,885
2015-07-20 2015-07-16 35.956 513,613 +4,344 0.22% 18,467,231
2015-07-17 2015-07-15 35.868 509,269 +4,572 0.22% 18,266,487
2015-07-16 2015-07-14 35.518 504,697 +4,344 0.22% 17,925,889
2015-07-15 2015-07-13 34.608 500,353 +4,115 0.22% 17,316,365
2015-07-14 2015-07-10 33.733 496,238 +3,429 0.22% 16,739,828
2015-07-13 2015-07-09 33.419 492,809 +2,287 0.21% 16,468,951
2015-07-10 2015-07-08 32.579 490,522 +1,600 0.21% 15,980,564
2015-07-09 2015-07-07 32.999 488,922 +686 0.21% 16,133,746
2015-07-08 2015-07-06 33.244 488,236 -229 0.21% 16,230,703
2015-07-07 2015-07-03 33.314 488,465 +686 0.21% 16,272,502
2015-07-06 2015-07-02 33.349 487,779 +457 0.21% 16,266,718
2015-07-03 2015-06-30 33.034 487,322 +1,601 0.21% 16,098,001
2015-07-02 2015-06-29 33.454 485,721 +1,143 0.21% 16,249,077
2015-06-30 2015-06-26 33.384 484,578 +1,143 0.21% 16,176,926
2015-06-29 2015-06-25 33.559 483,435 +1,371 0.21% 16,223,354
2015-06-26 2015-06-24 33.593 482,064 +1,372 0.21% 16,194,214
2015-06-25 2015-06-23 33.559 480,692 -1,143 0.21% 16,131,303
2015-06-24 2015-06-22 33.593 481,835 +686 0.21% 16,186,521
2015-06-23 2015-06-19 33.768 481,149 +686 0.21% 16,247,661
2015-06-19 2015-06-17 33.209 480,463 +5,029 0.21% 15,955,488
2015-06-18 2015-06-16 33.104 475,434 +5,258 0.21% 15,738,571
2015-06-17 2015-06-15 32.614 470,176 -1,371 0.20% 15,334,171
2015-06-16 2015-06-12 32.754 471,547 +457 0.20% 15,444,888
2015-06-15 2015-06-11 32.999 471,090 -7,087 0.20% 15,545,315
2015-06-12 2015-06-10 32.719 478,177 +457 0.21% 15,645,312
2015-06-11 2015-06-09 32.754 477,720 +915 0.21% 15,647,077
2015-06-10 2015-06-08 33.244 476,805 +914 0.21% 15,850,696
2015-06-09 2015-06-05 33.279 475,891 +914 0.21% 15,836,965
2015-06-08 2015-06-04 33.349 474,977 +915 0.21% 15,839,790
2015-06-05 2015-06-03 33.559 474,062 +914 0.21% 15,908,810
2015-06-04 2015-06-02 32.544 473,148 +2,744 0.21% 15,397,985
2015-06-03 2015-06-01 32.334 470,404 +3,200 0.20% 15,209,919
2015-06-02 2015-05-29 32.194 467,204 +3,658 0.20% 15,041,056
2015-06-01 2015-05-28 32.404 463,546 -69,499 0.20% 15,020,617
2015-05-29 2015-05-27 32.824 533,045 +915 0.23% 17,496,479
2015-05-28 2015-05-26 32.894 532,130 +914 0.23% 17,503,687
2015-05-27 2015-05-22 35.448 531,216 +457 0.23% 18,830,646
2015-05-26 2015-05-21 35.303 530,759 +21,314 0.23% 18,737,179
2015-05-22 2015-05-20 35.303 509,445 +2,638 0.23% 17,984,739
2015-05-21 2015-05-19 35.303 506,807 +5,935 0.23% 17,891,611
2015-05-20 2015-05-18 35.303 500,872 +5,495 0.23% 17,682,090
2015-05-19 2015-05-15 35.121 495,377 +880 0.22% 17,397,957
2015-05-18 2015-05-14 35.157 494,497 +1,538 0.22% 17,385,048
2015-05-15 2015-05-13 35.266 492,959 +2,418 0.22% 17,384,800
2015-05-13 2015-05-11 35.303 490,541 +879 0.22% 17,317,379
2015-05-12 2015-05-08 35.011 489,662 +1,759 0.22% 17,143,780
2015-05-11 2015-05-07 34.829 487,903 +1,099 0.22% 16,993,410
2015-05-08 2015-05-06 35.121 486,804 +3,957 0.22% 17,096,868
2015-05-07 2015-05-05 35.230 482,847 +5,275 0.22% 17,010,615
2015-05-06 2015-05-04 35.557 477,572 +3,957 0.22% 16,981,206
2015-05-05 2015-04-30 35.157 473,615 +1,978 0.21% 16,650,899
2015-05-04 2015-04-29 35.303 471,637 +879 0.21% 16,650,018
2015-04-30 2015-04-28 35.266 470,758 +1,319 0.21% 16,601,854
2015-04-29 2015-04-27 34.648 469,439 +220 0.21% 16,264,894
2015-04-28 2015-04-24 34.611 469,219 +879 0.21% 16,240,194
2015-04-27 2015-04-23 34.648 468,340 +2,199 0.21% 16,226,816
2015-04-24 2015-04-22 34.611 466,141 +6,594 0.21% 16,133,661
2015-04-23 2015-04-21 34.138 459,547 +3,957 0.21% 15,688,011
2015-04-22 2015-04-20 34.174 455,590 +4,836 0.21% 15,569,508
2015-04-21 2015-04-17 34.429 450,754 +5,715 0.20% 15,519,075
2015-04-20 2015-04-16 34.575 445,039 +439 0.20% 15,387,100
2015-04-17 2015-04-15 34.466 444,600 +880 0.20% 15,323,379
2015-04-16 2015-04-14 34.720 443,720 +219 0.20% 15,406,092
2015-04-15 2015-04-13 34.648 443,501 -1,099 0.20% 15,366,206
2015-04-14 2015-04-10 34.393 444,600 -439 0.20% 15,291,017
2015-04-13 2015-04-09 34.247 445,039 +17,145 0.20% 15,241,328
2015-04-10 2015-04-08 33.956 427,894 +1,319 0.19% 14,529,576
2015-04-09 2015-04-02 34.174 426,575 +2,198 0.19% 14,577,938
2015-04-08 2015-04-01 34.575 424,377 +5,715 0.19% 14,672,718
2015-04-02 2015-03-31 34.029 418,662 +1,099 0.19% 14,246,568
2015-04-01 2015-03-30 34.029 417,563 +1,319 0.19% 14,209,171
2015-03-31 2015-03-27 33.774 416,244 +1,319 0.19% 14,058,244
2015-03-30 2015-03-26 33.738 414,925 +440 0.19% 13,998,595
2015-03-27 2015-03-25 34.575 414,485 +1,099 0.19% 14,330,704
2015-03-26 2015-03-24 34.684 413,386 +4,836 0.19% 14,337,842
2015-03-25 2015-03-23 34.356 408,550 -10,551 0.18% 14,036,290
2015-03-24 2015-03-20 34.611 419,101 +2,857 0.19% 14,505,554
2015-03-23 2015-03-19 33.956 416,244 +1,759 0.19% 14,133,989
2015-03-20 2015-03-18 33.265 414,485 +1,099 0.19% 13,787,646
2015-03-19 2015-03-17 33.410 413,386 +1,978 0.19% 13,811,268
2015-03-18 2015-03-16 33.374 411,408 +440 0.19% 13,730,210
2015-03-17 2015-03-13 33.083 410,968 -19,848 0.19% 13,595,870
2015-03-13 2015-03-11 33.265 430,816 -880 0.19% 14,330,889
2015-03-12 2015-03-10 33.119 431,696 +440 0.19% 14,297,316
2015-03-11 2015-03-09 33.301 431,256 +440 0.19% 14,361,221
2015-03-10 2015-03-06 33.265 430,816 +439 0.19% 14,330,889
2015-03-09 2015-03-05 33.119 430,377 +1,099 0.19% 14,253,633
2015-03-06 2015-03-04 33.083 429,278 +1,319 0.19% 14,201,611
2015-03-05 2015-03-03 33.010 427,959 +1,539 0.19% 14,126,825
2015-03-04 2015-03-02 33.010 426,420 +5,276 0.19% 14,076,023
2015-03-03 2015-02-27 33.265 421,144 +6,814 0.19% 14,009,155
2015-03-02 2015-02-26 32.828 414,330 +1,099 0.19% 13,601,538
2015-02-27 2015-02-25 33.301 413,231 +1,539 0.19% 13,760,972
2015-02-26 2015-02-24 33.628 411,692 +2,198 0.19% 13,844,571
2015-02-25 2015-02-23 33.446 409,494 +1,319 0.18% 13,696,139
2015-02-24 2015-02-18 34.102 408,175 +2,637 0.18% 13,919,419
2015-02-23 2015-02-16 32.973 405,538 +1,979 0.18% 13,371,954
2015-02-17 2015-02-13 33.628 403,559 +4,836 0.18% 13,571,071
2015-02-16 2015-02-12 34.356 398,723 +439 0.18% 13,698,670
2015-02-13 2015-02-11 34.866 398,284 +62,207 0.18% 13,886,522
2015-02-12 2015-02-10 34.648 336,077 +220 0.15% 11,644,232
2015-02-11 2015-02-09 35.011 335,857 +1,319 0.15% 11,758,843
2015-02-10 2015-02-06 34.866 334,538 -6,374 0.15% 11,663,962
2015-02-09 2015-02-05 34.939 340,912 +659 0.15% 11,911,011
2015-02-06 2015-02-04 35.011 340,253 +3,297 0.15% 11,912,753
2015-02-05 2015-02-03 35.339 336,956 +5,056 0.15% 11,907,690
2015-02-04 2015-02-02 35.303 331,900 +8,353 0.15% 11,716,937
2015-02-03 2015-01-30 34.757 323,547 +5,056 0.15% 11,245,425
2015-02-02 2015-01-29 33.956 318,491 +439 0.14% 10,814,686
2015-01-30 2015-01-28 34.429 318,052 +1,319 0.14% 10,950,259
2015-01-29 2015-01-27 34.611 316,733 +440 0.14% 10,962,483
2015-01-28 2015-01-26 34.174 316,293 +439 0.14% 10,809,119
2015-01-27 2015-01-23 33.083 315,854 -5,275 0.14% 10,449,256
2015-01-26 2015-01-22 32.136 321,129 +879 0.14% 10,319,897
2015-01-23 2015-01-21 32.100 320,250 +1,319 0.14% 10,279,993
2015-01-22 2015-01-20 32.027 318,931 +1,099 0.14% 10,214,439
2015-01-21 2015-01-19 31.991 317,832 +659 0.14% 10,167,674
2015-01-20 2015-01-16 32.136 317,173 +220 0.14% 10,192,765
2015-01-19 2015-01-15 32.245 316,953 +220 0.14% 10,220,301
2015-01-16 2015-01-14 32.282 316,733 +220 0.14% 10,224,735
2015-01-15 2015-01-13 32.245 316,513 +1,539 0.14% 10,206,113
2015-01-14 2015-01-12 32.209 314,974 +2,637 0.14% 10,145,024
2015-01-12 2015-01-08 32.064 312,337 -4,836 0.14% 10,014,620
2015-01-09 2015-01-07 32.136 317,173 +2,199 0.14% 10,192,765
2015-01-08 2015-01-06 31.954 314,974 +2,418 0.14% 10,064,781
2015-01-07 2015-01-05 31.772 312,556 -3,078 0.14% 9,930,639
2015-01-06 2015-01-02 31.044 315,634 -5,275 0.14% 9,798,688
2015-01-05 2014-12-31 29.880 320,909 +1,099 0.14% 9,588,710
2015-01-02 2014-12-29 29.334 319,810 +439 0.14% 9,381,282
2014-12-30 2014-12-24 29.225 319,371 +440 0.14% 9,333,534
2014-12-29 2014-12-22 29.661 318,931 +440 0.14% 9,459,963
2014-12-23 2014-12-19 28.861 318,491 -98,385 0.14% 9,191,904
2014-12-11 2014-12-09 29.989 416,876 +10,990 0.19% 12,501,704
2014-12-04 2014-12-02 29.880 405,886 -219 0.18% 12,127,809
2014-12-03 2014-12-01 29.298 406,105 +14,288 0.18% 11,897,873
2014-12-01 2014-11-27 27.805 391,817 -440 0.18% 10,894,611
2014-11-27 2014-11-25 27.623 392,257 -220 0.18% 10,835,466
2014-11-25 2014-11-21 27.296 392,477 -440 0.18% 10,712,987
2014-11-20 2014-11-18 27.660 392,917 -439 0.18% 10,867,997
2014-11-17 2014-11-13 26.204 393,356 +7,254 0.18% 10,307,501
2014-10-30 2014-10-28 25.840 386,102 -220 0.17% 9,976,898
2014-10-27 2014-10-23 25.804 386,322 -440 0.17% 9,968,522
2014-10-07 2014-10-03 25.476 386,762 +1,319 0.17% 9,853,192
2014-10-06 2014-09-30 26.022 385,443 +1,978 0.17% 10,030,009
2014-09-29 2014-09-25 27.428 383,465 +31,520 0.17% 10,517,772
2014-09-22 2014-09-18 27.428 351,945 -217 0.16% 9,653,234
2014-09-16 2014-09-12 27.943 352,162 -218 0.16% 9,840,457
2014-09-08 2014-09-04 27.539 352,380 +348,246 0.16% 9,704,033
2014-09-04 2014-09-02 27.281 4,134 +1,958 0.00% 112,780
2014-09-03 2014-09-01 27.134 2,176 +1,741 0.00% 59,044
2014-09-02 2014-08-29 27.318 435 +435 0.00% 11,883
2014-08-25 2014-08-21 27.208 0 -218
2014-08-22 2014-08-20 27.097 218 +218 0.00% 5,907
2014-08-15 2014-08-13 26.656 0 -29,157
2014-08-13 2014-08-11 26.472 29,157 +218 0.01% 771,853
2014-08-11 2014-08-07 26.472 28,939 +218 0.01% 766,082
2014-08-06 2014-08-04 26.215 28,721 -653 0.01% 752,919
2014-08-04 2014-07-31 26.325 29,374 +653 0.01% 773,277
2014-07-14 2014-07-10 26.031 28,721 +217 0.01% 747,639
2014-07-11 2014-07-09 25.884 28,504 +435 0.01% 737,798
2014-07-10 2014-07-08 25.921 28,069 +436 0.01% 727,571
2014-07-09 2014-07-07 26.031 27,633 +435 0.01% 719,317
2014-07-03 2014-06-30 25.737 27,198 -435 0.01% 699,994
2014-07-02 2014-06-27 25.627 27,633 -218 0.01% 708,141
2014-06-26 2014-06-24 25.627 27,851 -218 0.01% 713,728
2014-06-24 2014-06-20 26.105 28,069 -435 0.01% 732,731
2014-06-19 2014-06-17 25.737 28,504 -217 0.01% 733,606
2014-05-26 2014-05-22 27.363 28,721 +896 0.01% 785,892
2013-12-04 2013-12-02 32.790 27,825 +632 0.01% 912,383
2013-11-06 2013-11-04 33.170 27,193 +1,265 0.01% 901,979
2013-11-05 2013-11-01 33.094 25,928 +422 0.01% 858,052
2013-10-04 2013-10-02 32.942 25,506 +1,054 0.01% 840,214
2013-10-03 2013-09-30 33.343 24,452 -211 0.01% 815,298
2013-10-02 2013-09-27 33.458 24,663 +212 0.01% 825,166
2013-09-30 2013-09-26 33.496 24,451 +209 0.01% 819,009
2013-09-25 2013-09-23 33.113 24,242 +418 0.01% 802,728
2013-09-18 2013-09-16 33.113 23,824 +209 0.01% 788,887
2013-09-16 2013-09-12 33.305 23,615 +209 0.01% 786,486
2013-09-11 2013-09-09 33.266 23,406 +418 0.01% 778,629
2013-09-05 2013-09-03 32.769 22,988 +418 0.01% 753,284
2013-09-03 2013-08-30 32.654 22,570 +209 0.01% 736,995
2013-08-28 2013-08-26 32.462 22,361 +418 0.01% 725,890
2013-08-26 2013-08-22 32.501 21,943 +209 0.01% 713,161
2013-08-19 2013-08-15 32.922 21,734 +418 0.01% 715,520
2013-08-13 2013-08-09 32.998 21,316 +209 0.01% 703,391
2013-08-08 2013-08-06 32.769 21,107 +209 0.01% 691,646
2013-08-07 2013-08-05 32.654 20,898 +209 0.01% 682,398
2013-08-05 2013-08-01 32.386 20,689 +1,254 0.01% 670,029
2013-07-26 2013-07-24 31.850 19,435 +418 0.01% 619,002
2013-07-23 2013-07-19 31.429 19,017 +418 0.01% 597,680
2013-07-16 2013-07-12 31.429 18,599 +418 0.01% 584,543
2013-07-11 2013-07-09 30.855 18,181 -418 0.01% 560,966
2013-07-10 2013-07-08 30.893 18,599 -418 0.01% 574,575
2013-07-09 2013-07-05 31.276 19,017 -836 0.01% 594,768
2013-07-08 2013-07-04 31.199 19,853 -418 0.01% 619,395
2013-07-05 2013-07-03 31.008 20,271 -209 0.01% 628,556
2013-07-04 2013-07-02 31.390 20,480 +209 0.01% 642,877
2013-06-26 2013-06-24 30.625 20,271 +209 0.01% 620,796
2013-06-24 2013-06-20 31.199 20,062 +418 0.01% 625,915
2013-06-18 2013-06-14 30.893 19,644 -418 0.01% 606,858
2013-06-11 2013-06-07 31.965 20,062 +209 0.01% 641,275
2013-06-10 2013-06-06 32.462 19,853 +209 0.01% 644,475
2013-06-07 2013-06-05 32.539 19,644 +209 0.01% 639,194
2013-06-06 2013-06-04 32.730 19,435 +209 0.01% 636,113
2013-06-05 2013-06-03 32.730 19,226 +209 0.01% 629,273
2013-05-29 2013-05-27 32.424 19,017 +209 0.01% 616,608
2013-05-27 2013-05-23 34.414 18,808 +481 0.01% 647,261
2013-05-22 2013-05-20 35.161 18,327 +407 0.01% 644,387
2013-05-08 2013-05-06 34.178 17,920 +407 0.01% 612,477
2013-05-02 2013-04-29 34.100 17,513 +407 0.01% 597,190
2013-04-30 2013-04-26 34.100 17,106 +408 0.01% 583,312
2013-04-25 2013-04-23 33.746 16,698 +407 0.01% 563,495
2013-04-24 2013-04-22 33.786 16,291 +407 0.01% 550,400
2013-04-15 2013-04-11 34.336 15,884 +2,240 0.01% 545,386
2013-04-12 2013-04-10 33.903 13,644 +408 0.01% 462,578
2013-04-11 2013-04-09 33.825 13,236 +203 0.01% 447,705
2013-04-03 2013-03-28 34.178 13,033 +815 0.01% 445,447
2013-04-02 2013-03-27 34.375 12,218 +1,832 0.01% 419,992
2013-03-18 2013-03-14 34.336 10,386 -203 0.01% 356,609
2013-03-15 2013-03-13 34.139 10,589 -611 0.01% 361,499
2013-03-14 2013-03-12 34.650 11,200 +2,036 0.01% 388,078
2013-03-13 2013-03-11 34.336 9,164 -203 0.00% 314,651
2013-03-11 2013-03-07 34.296 9,367 -204 0.00% 321,253
2013-03-04 2013-02-28 33.825 9,571 -204 0.00% 323,737
2013-02-28 2013-02-26 32.607 9,775 -3,665 0.00% 318,733
2013-02-27 2013-02-25 33.668 13,440 -1,426 0.01% 452,494
2013-02-26 2013-02-22 34.021 14,866 -1,425 0.01% 505,760
2013-02-25 2013-02-21 33.471 16,291 -2,444 0.01% 545,280
2013-02-22 2013-02-20 34.611 18,735 -1,629 0.01% 648,428
2013-02-21 2013-02-19 34.728 20,364 -4,072 0.01% 707,209
2013-02-19 2013-02-15 34.611 24,436 +203 0.01% 845,743
2013-02-18 2013-02-14 34.768 24,233 +611 0.01% 842,525
2013-02-14 2013-02-07 34.178 23,622 +815 0.01% 807,362
2013-02-08 2013-02-06 34.611 22,807 +611 0.01% 789,362
2013-02-07 2013-02-05 34.139 22,196 +814 0.01% 757,752
2013-02-06 2013-02-04 34.375 21,382 +611 0.01% 735,002
2013-02-05 2013-02-01 34.021 20,771 +407 0.01% 706,655
2013-02-04 2013-01-31 34.257 20,364 +1,018 0.01% 697,609
2013-02-01 2013-01-30 33.589 19,346 +408 0.01% 649,815
2013-01-31 2013-01-29 33.786 18,938 +1,018 0.01% 639,831
2013-01-30 2013-01-28 33.746 17,920 +814 0.01% 604,733
2013-01-29 2013-01-25 33.550 17,106 +1,222 0.01% 573,903
2013-01-28 2013-01-24 33.786 15,884 +815 0.01% 536,650
2013-01-25 2013-01-23 33.943 15,069 +814 0.01% 511,482
2013-01-24 2013-01-22 33.471 14,255 +815 0.01% 477,133
2013-01-23 2013-01-21 32.725 13,440 +407 0.01% 439,822
2013-01-22 2013-01-18 32.764 13,033 +204 0.01% 427,015
2013-01-21 2013-01-17 32.489 12,829 +203 0.01% 416,803
2013-01-18 2013-01-16 31.625 12,626 +204 0.01% 399,295
2013-01-17 2013-01-15 31.625 12,422 +204 0.01% 392,844
2013-01-16 2013-01-14 31.743 12,218 +203 0.01% 387,832
2013-01-15 2013-01-11 31.625 12,015 +204 0.01% 379,972
2013-01-14 2013-01-10 31.703 11,811 +204 0.01% 374,449
2013-01-10 2013-01-08 31.468 11,607 +203 0.01% 365,246
2013-01-08 2013-01-04 31.428 11,404 +204 0.01% 358,410
2013-01-02 2012-12-27 31.232 11,200 +1,222 0.01% 349,798
2012-12-28 2012-12-24 31.350 9,978 +814 0.00% 312,809
2012-12-20 2012-12-18 30.996 9,164 +408 0.00% 284,050
2012-12-19 2012-12-17 31.232 8,756 +407 0.00% 273,467
2012-12-18 2012-12-14 31.350 8,349 +611 0.00% 261,740
2012-12-17 2012-12-13 31.350 7,738 +611 0.00% 242,585
2012-12-14 2012-12-12 31.232 7,127 +611 0.00% 222,590
2012-12-13 2012-12-11 31.389 6,516 +611 0.00% 204,532
2012-12-12 2012-12-10 31.350 5,905 +814 0.00% 185,121
2012-12-10 2012-12-06 31.389 5,091 +815 0.00% 159,802
2012-12-07 2012-12-05 31.389 4,276 +814 0.00% 134,220
2012-12-06 2012-12-04 31.232 3,462 +407 0.00% 108,125
2012-12-05 2012-12-03 31.193 3,055 +2,444 0.00% 95,294
2012-12-04 2012-11-30 31.389 611 +204 0.00% 19,179
2012-12-03 2012-11-29 31.036 407 -48,466 0.00% 12,631
2012-11-29 2012-11-27 30.682 48,873 -407 0.02% 1,499,521
2012-11-28 2012-11-26 30.761 49,280 -815 0.02% 1,515,880
2012-11-27 2012-11-23 30.878 50,095 -611 0.02% 1,546,854
2012-11-26 2012-11-22 30.800 50,706 +50,299 0.02% 1,561,737
2012-11-23 2012-11-21 30.800 407 -611 0.00% 12,536
2012-11-22 2012-11-20 30.839 1,018 -407 0.00% 31,394
2012-11-21 2012-11-19 30.800 1,425 -611 0.00% 43,890
2012-11-20 2012-11-16 30.643 2,036 -408 0.00% 62,389
2012-11-19 2012-11-15 30.643 2,444 -407 0.00% 74,891
2012-11-16 2012-11-14 30.643 2,851 -611 0.00% 87,362
2012-11-15 2012-11-13 30.918 3,462 +1,426 0.00% 107,037
2012-11-14 2012-11-12 30.878 2,036 -611 0.00% 62,868
2012-11-13 2012-11-09 31.232 2,647 +1,629 0.00% 82,671
2012-11-12 2012-11-08 30.996 1,018 -611 0.00% 31,554
2012-11-09 2012-11-07 31.232 1,629 -611 0.00% 50,877
2012-11-08 2012-11-06 31.232 2,240 +1,833 0.00% 69,960
2012-11-07 2012-11-05 31.036 407 -1,018 0.00% 12,631
2012-11-06 2012-11-02 30.996 1,425 +1,425 0.00% 44,170
2012-11-05 2012-11-01 30.957 0 -204
2012-11-02 2012-10-31 31.232 204 -203 0.00% 6,371
2012-10-31 2012-10-29 30.564 407 -22,604 0.00% 12,440
2012-10-30 2012-10-26 30.800 23,011 -204 0.01% 708,735
2012-10-29 2012-10-25 31.114 23,215 -203 0.01% 722,314
2012-10-26 2012-10-24 31.153 23,418 -204 0.01% 729,551
2012-10-25 2012-10-22 31.075 23,622 -1,629 0.01% 734,050
2012-10-24 2012-10-19 31.114 25,251 +25,047 0.01% 785,663
2012-10-19 2012-10-17 31.036 204 -203 0.00% 6,331
2012-10-18 2012-10-16 31.389 407 +407 0.00% 12,775
2012-10-17 2012-10-15 31.036 0 -204
2012-10-16 2012-10-12 31.428 204 -203 0.00% 6,411
2012-10-15 2012-10-11 31.114 407 -24,029 0.00% 12,663
2012-10-12 2012-10-10 31.036 24,436 -204 0.01% 758,385
2012-10-11 2012-10-09 31.311 24,640 -204 0.01% 771,492
2012-10-10 2012-10-08 30.721 24,844 -203 0.01% 763,239
2012-10-09 2012-10-05 30.721 25,047 -204 0.01% 769,476
2012-10-08 2012-10-04 30.839 25,251 +25,251 0.01% 778,719
2012-10-05 2012-10-03 30.407 0 -204
2012-10-04 2012-09-28 30.211 204 -203 0.00% 6,163
2012-09-28 2012-09-26 30.388 407 +4 0.00% 12,368
2012-09-26 2012-09-24 30.428 403 -202 0.00% 12,262
2012-07-31 2012-07-27 29.754 605 +202 0.00% 18,001
2012-07-30 2012-07-26 30.031 403 +201 0.00% 12,103
2012-07-20 2012-07-18 30.031 202 -201 0.00% 6,066
2012-07-19 2012-07-17 30.230 403 +101 0.00% 12,183
2012-07-11 2012-07-09 30.190 302 +100 0.00% 9,117
2012-06-12 2012-06-08 27.889 202 +202 0.00% 5,634
2012-04-19 2012-04-17 32.725 0 -196
2012-04-18 2012-04-16 32.725 196 -195 0.00% 6,414
2012-04-11 2012-04-05 32.685 391 +391 0.00% 12,780
2012-04-03 2012-03-30 33.830 0 -24,250
2012-03-27 2012-03-23 33.748 24,250 +24,250 0.01% 818,393
2012-02-29 2012-02-27 36.816 0 -587
2011-10-31 2011-10-27 32.276 587 +196 0.00% 18,946
2011-10-26 2011-10-24 32.562 391 +195 0.00% 12,732
2011-10-25 2011-10-21 31.662 196 +196 0.00% 6,206
2011-10-11 2011-10-07 32.316 0 -196
2011-10-06 2011-10-03 31.539 196 +196 0.00% 6,182
2011-10-03 2011-09-28 33.853 0 -6,454
2011-09-30 2011-09-27 33.317 6,454 +6,260 0.00% 215,025
2011-09-27 2011-09-23 32.821 194 -2,519 0.00% 6,367
2011-09-26 2011-09-22 33.688 2,713 -1,744 0.00% 91,396
2011-09-23 2011-09-21 34.638 4,457 -1,550 0.00% 154,380
2011-09-22 2011-09-20 34.679 6,007 -2,713 0.00% 208,316
2011-09-21 2011-09-19 34.555 8,720 -4,457 0.00% 301,320
2011-09-20 2011-09-16 34.762 13,177 -2,325 0.01% 458,053
2011-09-19 2011-09-15 34.679 15,502 -582 0.01% 537,593
2011-09-16 2011-09-14 34.679 16,084 -1,550 0.01% 557,776
2011-09-15 2011-09-12 35.340 17,634 -1,356 0.01% 623,177
2011-09-12 2011-09-08 35.587 18,990 -582 0.01% 675,801
2011-09-09 2011-09-07 35.628 19,572 -1,162 0.01% 697,321
2011-09-08 2011-09-06 35.670 20,734 -1,550 0.01% 739,577
2011-09-07 2011-09-05 36.000 22,284 -582 0.01% 802,225
2011-09-06 2011-09-02 36.372 22,866 -1,162 0.01% 831,673
2011-09-05 2011-09-01 36.950 24,028 -1,551 0.01% 887,825
2011-09-02 2011-08-31 36.454 25,579 -1,550 0.01% 932,462
2011-09-01 2011-08-30 36.454 27,129 -1,744 0.01% 988,966
2011-08-31 2011-08-29 37.032 28,873 -387 0.01% 1,069,230
2011-08-30 2011-08-26 36.495 29,260 -1,163 0.01% 1,067,857
2011-08-25 2011-08-23 37.362 30,423 +775 0.02% 1,136,678
2011-08-24 2011-08-22 35.794 29,648 +775 0.02% 1,061,210
2011-08-23 2011-08-19 36.537 28,873 +388 0.01% 1,054,926
2011-08-22 2011-08-18 38.395 28,485 -4,845 0.01% 1,093,669
2011-08-19 2011-08-17 38.436 33,330 +4,845 0.02% 1,281,066
2011-08-16 2011-08-12 38.353 28,485 +193 0.01% 1,092,493
2011-07-29 2011-07-27 42.007 28,292 -2,519 0.01% 1,188,460
2011-07-28 2011-07-26 42.213 30,811 -2,131 0.02% 1,300,636
2011-07-27 2011-07-25 41.594 32,942 -1,163 0.02% 1,370,193
2011-07-26 2011-07-22 41.491 34,105 +194 0.02% 1,415,047
2011-07-25 2011-07-21 41.904 33,911 +1,163 0.02% 1,420,997
2011-07-22 2011-07-20 41.388 32,748 -4,264 0.02% 1,355,364
2011-07-21 2011-07-19 46.548 37,012 -193 0.02% 1,722,843
2011-07-18 2011-07-14 46.858 37,205 -194 0.02% 1,743,347
2011-07-14 2011-07-12 46.755 37,399 -969 0.02% 1,748,577
2011-07-13 2011-07-11 47.271 38,368 -581 0.02% 1,813,683
2011-07-05 2011-06-30 47.168 38,949 -194 0.02% 1,837,127
2011-06-30 2011-06-28 46.651 39,143 -388 0.02% 1,826,078
2011-06-29 2011-06-27 46.755 39,531 -193 0.02% 1,848,258
2011-06-28 2011-06-24 46.135 39,724 -388 0.02% 1,832,682
2011-06-27 2011-06-23 45.826 40,112 -194 0.02% 1,838,163
2011-06-24 2011-06-22 45.929 40,306 -193 0.02% 1,851,213
2011-06-22 2011-06-20 45.206 40,499 -388 0.02% 1,830,818
2011-06-21 2011-06-17 45.723 40,887 -194 0.02% 1,869,458
2011-06-20 2011-06-16 46.032 41,081 -194 0.02% 1,891,048
2011-06-15 2011-06-13 46.239 41,275 -193 0.02% 1,908,498
2011-06-14 2011-06-10 46.445 41,468 -194 0.02% 1,925,982
2011-06-13 2011-06-09 46.548 41,662 -581 0.02% 1,939,293
2011-06-10 2011-06-08 46.651 42,243 -776 0.02% 1,970,697
2011-06-09 2011-06-07 46.755 43,019 -775 0.02% 2,011,339
2011-06-08 2011-06-03 46.961 43,794 -581 0.02% 2,056,613
2011-06-03 2011-06-01 47.168 44,375 +194 0.02% 2,093,058
2011-06-02 2011-05-31 47.064 44,181 -582 0.02% 2,079,347
2011-06-01 2011-05-30 46.961 44,763 -193 0.02% 2,102,119
2011-05-31 2011-05-27 46.858 44,956 -194 0.02% 2,106,542
2011-05-30 2011-05-26 46.548 45,150 -388 0.02% 2,101,653
2011-05-27 2011-05-25 46.961 45,538 -193 0.02% 2,138,514
2011-05-25 2011-05-23 46.858 45,731 -582 0.02% 2,142,857
2011-05-24 2011-05-20 47.890 46,313 -194 0.02% 2,217,929
2011-05-23 2011-05-19 47.477 46,507 -387 0.02% 2,208,019
2011-05-20 2011-05-18 47.477 46,894 -388 0.02% 2,226,393
2011-05-19 2011-05-17 47.477 47,282 -1,162 0.02% 2,244,814
2011-05-18 2011-05-16 47.787 48,444 -194 0.02% 2,314,982
2011-05-17 2011-05-13 47.684 48,638 +194 0.02% 2,319,233
2011-05-16 2011-05-12 47.787 48,444 +387 0.02% 2,314,982
2011-05-13 2011-05-11 47.993 48,057 +582 0.02% 2,306,409
2011-05-12 2011-05-09 47.787 47,475 +581 0.02% 2,268,677
2011-05-11 2011-05-06 52.838 46,894 +194 0.02% 2,477,783
2011-05-09 2011-05-05 52.838 46,700 +1,816 0.02% 2,467,532
2011-05-06 2011-05-04 52.730 44,884 -371 0.02% 2,366,739
2011-05-05 2011-05-03 52.838 45,255 -557 0.02% 2,391,182
2011-05-04 2011-04-29 52.838 45,812 -927 0.02% 2,420,612
2011-05-03 2011-04-28 52.838 46,739 -742 0.02% 2,469,593
2011-04-29 2011-04-27 52.838 47,481 -371 0.03% 2,508,799
2011-04-28 2011-04-26 52.299 47,852 -1,484 0.03% 2,502,602
2011-04-19 2011-04-15 51.760 49,336 +186 0.03% 2,553,613
2011-04-18 2011-04-14 51.652 49,150 +371 0.03% 2,538,686
2011-04-15 2011-04-13 51.760 48,779 +185 0.03% 2,524,783
2011-04-14 2011-04-12 51.544 48,594 -371 0.03% 2,504,727
2011-04-13 2011-04-11 51.975 48,965 +742 0.03% 2,544,970
2011-04-12 2011-04-08 51.652 48,223 +927 0.03% 2,490,804
2011-04-11 2011-04-07 51.760 47,296 +1,299 0.03% 2,448,023
2011-04-08 2011-04-06 51.760 45,997 +1,298 0.02% 2,380,788
2011-04-07 2011-04-04 51.760 44,699 +1,669 0.02% 2,313,604
2011-04-06 2011-04-01 51.544 43,030 +557 0.02% 2,217,937
2011-04-04 2011-03-31 51.760 42,473 +556 0.02% 2,198,387
2011-04-01 2011-03-30 51.760 41,917 +371 0.02% 2,169,608
2011-03-30 2011-03-28 51.652 41,546 +557 0.02% 2,145,925
2011-03-29 2011-03-25 51.760 40,989 +556 0.02% 2,121,575
2011-03-28 2011-03-24 51.652 40,433 +371 0.02% 2,088,437
2011-03-25 2011-03-23 51.760 40,062 +371 0.02% 2,073,594
2011-03-24 2011-03-22 51.760 39,691 +371 0.02% 2,054,391
2011-03-23 2011-03-21 52.083 39,320 +556 0.02% 2,047,908
2011-03-22 2011-03-18 51.220 38,764 +186 0.02% 1,985,510
2011-03-21 2011-03-17 51.760 38,578 +185 0.02% 1,996,783
2011-03-18 2011-03-16 51.760 38,393 +1,298 0.02% 1,987,207
2011-03-17 2011-03-15 51.113 37,095 +928 0.02% 1,896,023
2011-03-16 2011-03-14 52.191 36,167 +556 0.02% 1,887,590
2011-03-15 2011-03-11 52.299 35,611 +371 0.02% 1,862,412
2011-03-14 2011-03-10 52.407 35,240 +742 0.02% 1,846,809
2011-03-11 2011-03-09 52.622 34,498 +1,484 0.02% 1,815,364
2011-03-10 2011-03-08 51.975 33,014 +1,855 0.02% 1,715,912
2011-03-09 2011-03-07 51.867 31,159 +2,225 0.02% 1,616,138
2011-03-08 2011-03-04 51.867 28,934 +1,855 0.02% 1,500,733
2011-03-07 2011-03-03 51.652 27,079 +1,484 0.01% 1,398,679
2011-03-04 2011-03-02 52.191 25,595 +1,669 0.01% 1,335,828
2011-03-03 2011-03-01 51.760 23,926 +1,113 0.01% 1,238,401
2011-03-02 2011-02-28 51.760 22,813 +927 0.01% 1,180,792
2011-03-01 2011-02-25 51.760 21,886 +928 0.01% 1,132,811
2011-02-28 2011-02-24 51.544 20,958 +927 0.01% 1,080,258
2011-02-25 2011-02-23 52.191 20,031 +1,113 0.01% 1,045,437
2011-02-24 2011-02-22 52.299 18,918 +556 0.01% 989,389
2011-02-23 2011-02-21 53.593 18,362 +742 0.01% 984,071
2011-02-22 2011-02-18 53.808 17,620 +1,298 0.01% 948,105
2011-02-21 2011-02-17 53.593 16,322 +557 0.01% 874,741
2011-02-18 2011-02-16 53.701 15,765 +927 0.01% 846,590
2011-02-17 2011-02-15 53.916 14,838 +928 0.01% 800,010
2011-02-16 2011-02-14 53.701 13,910 +185 0.01% 746,976
2011-02-15 2011-02-11 53.808 13,725 +185 0.01% 738,521
2011-02-14 2011-02-10 53.916 13,540 +557 0.01% 730,026
2011-02-11 2011-02-09 53.916 12,983 +556 0.01% 699,995
2011-02-10 2011-02-08 54.132 12,427 +557 0.01% 672,698
2011-02-09 2011-02-07 54.132 11,870 +927 0.01% 642,546
2011-02-08 2011-02-02 54.240 10,943 +742 0.01% 593,546
2011-02-07 2011-01-31 54.132 10,201 +185 0.01% 552,200
2011-02-01 2011-01-28 54.563 10,016 +186 0.01% 546,506
2011-01-31 2011-01-27 54.455 9,830 +185 0.01% 535,297
2011-01-26 2011-01-24 54.779 9,645 -371 0.01% 528,343
2011-01-25 2011-01-21 54.995 10,016 -185 0.01% 550,826
2011-01-18 2011-01-14 55.210 10,201 +185 0.01% 563,200
2011-01-17 2011-01-13 55.102 10,016 +186 0.01% 551,906
2011-01-14 2011-01-12 55.210 9,830 +185 0.01% 542,717
2011-01-12 2011-01-10 55.210 9,645 +186 0.01% 532,503
2011-01-11 2011-01-07 55.318 9,459 +371 0.01% 523,254
2011-01-10 2011-01-06 55.318 9,088 +371 0.00% 502,731
2011-01-07 2011-01-05 55.102 8,717 +556 0.00% 480,328
2011-01-06 2011-01-04 54.887 8,161 +557 0.00% 447,931
2011-01-05 2011-01-03 54.995 7,604 +185 0.00% 418,179
2011-01-04 2010-12-31 54.887 7,419 +186 0.00% 407,205
2011-01-03 2010-12-29 54.671 7,233 +185 0.00% 395,436
2010-12-30 2010-12-28 54.455 7,048 +186 0.00% 383,802
2010-12-29 2010-12-24 54.455 6,862 +370 0.00% 373,673
2010-12-23 2010-12-21 54.132 6,492 +186 0.00% 351,425
2010-12-22 2010-12-20 54.024 6,306 +556 0.00% 340,676
2010-12-17 2010-12-15 54.348 5,750 +371 0.00% 312,499
2010-12-15 2010-12-13 54.455 5,379 +186 0.00% 292,916
2010-12-14 2010-12-10 54.132 5,193 +371 0.00% 281,107
2010-12-13 2010-12-09 54.132 4,822 +742 0.00% 261,024
2010-12-10 2010-12-08 54.024 4,080 -4,823 0.00% 220,418
2010-12-09 2010-12-07 54.240 8,903 +6,306 0.00% 482,897
2010-12-08 2010-12-06 54.455 2,597 +186 0.00% 141,421
2010-12-07 2010-12-03 54.671 2,411 +371 0.00% 131,812
2010-11-25 2010-11-23 54.132 2,040 +371 0.00% 110,429
2010-11-17 2010-11-15 54.240 1,669 -186 0.00% 90,526
2010-11-15 2010-11-11 54.887 1,855 -1,854 0.00% 101,815
2010-11-11 2010-11-09 54.995 3,709 +556 0.00% 203,975
2010-11-05 2010-11-03 54.779 3,153 -186 0.00% 172,718
2010-11-04 2010-11-02 54.563 3,339 -185 0.00% 182,187
2010-11-03 2010-11-01 54.240 3,524 -556 0.00% 191,141
2010-11-02 2010-10-29 54.132 4,080 -742 0.00% 220,858
2010-11-01 2010-10-28 54.671 4,822 -928 0.00% 263,624
2010-10-26 2010-10-22 54.132 5,750 -185 0.00% 311,259
2010-10-21 2010-10-19 54.671 5,935 -371 0.00% 324,473
2010-10-20 2010-10-18 55.102 6,306 -371 0.00% 347,476
2010-10-19 2010-10-15 55.210 6,677 -927 0.00% 368,639
2010-10-18 2010-10-14 56.073 7,604 -186 0.00% 426,379
2010-10-12 2010-10-08 53.054 7,790 +186 0.00% 413,288
2010-10-11 2010-10-07 53.269 7,604 +185 0.00% 405,060
2010-10-08 2010-10-06 53.269 7,419 +186 0.00% 395,205
2010-10-07 2010-10-05 53.054 7,233 +556 0.00% 383,737
2010-10-06 2010-10-04 53.054 6,677 +185 0.00% 354,239
2010-10-04 2010-09-29 54.137 6,492 +79 0.00% 351,459
2010-09-30 2010-09-28 54.028 6,413 +549 0.00% 346,482
2010-09-24 2010-09-21 54.028 5,864 +184 0.00% 316,821
2010-09-22 2010-09-20 53.482 5,680 +916 0.00% 303,780
2010-09-21 2010-09-17 53.155 4,764 +916 0.00% 253,230
2010-09-20 2010-09-16 52.282 3,848 +366 0.00% 201,180
2010-09-16 2010-09-14 52.391 3,482 +2,199 0.00% 182,425
2010-09-15 2010-09-13 52.391 1,283 +367 0.00% 67,217
2010-09-14 2010-09-10 52.282 916 +183 0.00% 47,890
2010-09-10 2010-09-08 52.391 733 +183 0.00% 38,402
2010-09-09 2010-09-07 52.391 550 +367 0.00% 28,815
2010-09-08 2010-09-06 52.391 183 +183 0.00% 9,588
2010-09-07 2010-09-03 52.391 0 -18,141
2010-09-03 2010-09-01 52.391 18,141 +184 0.01% 950,422
2010-08-31 2010-08-27 53.482 17,957 -184 0.01% 960,382
2010-08-30 2010-08-26 53.701 18,141 +18,141 0.01% 974,183
2010-08-24 2010-08-20 53.482 0 -1,832
2010-08-18 2010-08-16 54.465 1,832 -184 0.00% 99,779
2010-08-17 2010-08-13 54.137 2,016 -366 0.00% 109,141
2010-08-16 2010-08-12 54.137 2,382 -183 0.00% 128,955
2010-08-13 2010-08-11 53.919 2,565 -184 0.00% 138,302
2010-08-11 2010-08-09 54.137 2,749 -183 0.00% 148,823
2010-08-09 2010-08-05 53.919 2,932 -183 0.00% 158,090
2010-07-30 2010-07-28 51.736 3,115 -183 0.00% 161,158
2010-07-28 2010-07-26 51.845 3,298 +183 0.00% 170,985
2010-07-21 2010-07-19 51.081 3,115 -183 0.00% 159,118
2010-07-20 2010-07-16 51.518 3,298 -184 0.00% 169,905
2010-07-19 2010-07-15 51.299 3,482 -366 0.00% 178,624
2010-07-16 2010-07-14 51.845 3,848 -183 0.00% 199,500
2010-07-15 2010-07-13 51.518 4,031 -183 0.00% 207,668
2010-07-08 2010-07-06 50.535 4,214 -184 0.00% 212,956
2010-07-07 2010-07-05 49.335 4,398 -183 0.00% 216,974
2010-07-06 2010-07-02 49.116 4,581 -183 0.00% 225,002
2010-07-05 2010-06-30 49.226 4,764 -183 0.00% 234,511
2010-06-23 2010-06-21 50.208 4,947 +1,832 0.00% 248,378
2010-06-22 2010-06-18 49.226 3,115 +183 0.00% 153,338
2010-06-18 2010-06-15 49.553 2,932 +183 0.00% 145,289
2010-06-17 2010-06-14 49.553 2,749 +184 0.00% 136,221
2010-06-15 2010-06-11 49.116 2,565 -184 0.00% 125,984
2010-06-14 2010-06-10 49.662 2,749 -366 0.00% 136,521
2010-06-10 2010-06-08 49.007 3,115 -183 0.00% 152,658
2010-06-08 2010-06-04 49.226 3,298 -184 0.00% 162,346
2010-06-07 2010-06-03 49.226 3,482 -366 0.00% 171,403
2010-06-02 2010-05-31 49.116 3,848 +733 0.00% 189,000
2010-06-01 2010-05-28 49.116 3,115 +183 0.00% 152,998
2010-05-31 2010-05-27 48.789 2,932 -2,199 0.00% 143,049
2010-05-28 2010-05-26 48.680 5,131 -183 0.00% 249,776
2010-05-26 2010-05-24 50.426 5,314 -550 0.00% 267,965
2010-05-24 2010-05-19 49.226 5,864 +1,833 0.00% 288,659
2010-05-19 2010-05-17 49.771 4,031 +549 0.00% 200,628
2010-05-18 2010-05-14 51.190 3,482 +1,283 0.00% 178,244
2010-05-17 2010-05-13 51.299 2,199 +550 0.00% 112,807
2010-05-14 2010-05-12 51.081 1,649 +366 0.00% 84,233
2010-05-13 2010-05-11 52.391 1,283 +917 0.00% 67,217
2010-05-12 2010-05-10 52.173 366 -1,466 0.00% 19,095
2010-05-11 2010-05-07 63.132 1,832 -184 0.00% 115,658
2010-05-10 2010-05-06 63.841 2,016 +155 0.00% 128,704
2010-05-07 2010-05-05 63.841 1,861 +338 0.00% 118,809
2010-05-05 2010-05-03 65.142 1,523 +170 0.00% 99,211
2010-04-19 2010-04-15 67.033 1,353 +507 0.00% 90,696
2010-03-03 2010-03-01 53.083 846 +846 0.00% 44,908
2009-10-19 2009-10-15 51.664 0 -169
2009-09-30 2009-09-28 54.158 169 +2 0.00% 9,153
2009-05-11 2009-05-07 55.798 167 +8 0.00% 9,318
2008-11-24 2008-11-20 43.030 159 -796 0.00% 6,842
2008-11-21 2008-11-19 45.493 955 +796 0.00% 43,446
2008-10-06 2008-10-02 52.907 159 +159 0.00% 8,412
2008-09-03 2008-09-01 72.134 0 -29,032
2008-09-02 2008-08-29 72.516 29,032 +29,032 0.02% 2,105,284
2008-08-08 2008-08-05 75.830 0 -3,923
2008-08-07 2008-08-04 75.575 3,923 +3,923 0.00% 296,479
2008-06-19 2008-06-17 88.701 0 -3,923
2008-06-02 2008-05-29 93.672 3,923 +157 0.00% 367,474
2008-05-30 2008-05-28 94.182 3,766 -157 0.00% 354,688
2008-05-19 2008-05-15 119.860 3,923 +327 0.00% 470,209
2007-12-14 2007-12-12 103.035 3,596 -1,294 0.00% 370,513
2007-12-13 2007-12-11 104.008 4,890 +1,294 0.00% 508,599
2007-10-04 2007-10-02 128.639 3,596 +160 0.00% 462,586
2007-09-24 2007-09-20 123.691 3,436 -3,436 0.00% 425,004
2007-08-23 2007-08-21 119.326 6,872 +687 0.00% 820,007
2007-08-21 2007-08-17 116.124 6,185 -7,971 0.00% 718,230
2007-06-26 2007-06-22 118.453 14,156 0.01% 1,676,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top