History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 1,229,987 +0 0.23% 13,099,362
2025-10-13 2025-10-09 10.540 1,229,987 +0 0.23% 12,964,063
2025-10-10 2025-10-08 10.600 1,229,987 +0 0.23% 13,037,862
2025-10-09 2025-10-06 10.600 1,229,987 +0 0.23% 13,037,862
2025-10-08 2025-10-03 10.600 1,229,987 +0 0.23% 13,037,862
2025-10-06 2025-10-02 10.630 1,229,987 -2,800 0.23% 13,074,762
2025-09-30 2025-09-26 10.550 1,232,787 +2,400 0.23% 13,005,903
2025-09-29 2025-09-25 10.490 1,230,387 +5,200 0.23% 12,906,760
2025-09-25 2025-09-23 10.470 1,225,187 -16,800 0.23% 12,827,708
2025-09-24 2025-09-22 10.410 1,241,987 +6,000 0.24% 12,929,085
2025-09-22 2025-09-18 10.530 1,235,987 -81,200 0.24% 13,014,943
2025-09-19 2025-09-17 10.530 1,317,187 +5,600 0.25% 13,869,979
2025-09-18 2025-09-16 10.520 1,311,587 +40,000 0.25% 13,797,895
2025-09-16 2025-09-12 10.500 1,271,587 -400 0.24% 13,351,664
2025-09-12 2025-09-10 10.620 1,271,987 +18,000 0.24% 13,508,502
2025-09-11 2025-09-09 10.660 1,253,987 -3,200 0.24% 13,367,501
2025-09-10 2025-09-08 10.300 1,257,187 +24,000 0.24% 12,949,026
2025-09-09 2025-09-05 10.909 1,233,187 -73,200 0.23% 13,452,514
2025-09-08 2025-09-04 10.847 1,306,387 +64,181 0.25% 14,170,367
2025-09-05 2025-09-03 10.857 1,242,206 +43,813 0.24% 13,486,980
2025-09-04 2025-09-02 10.816 1,198,393 +1,943 0.23% 12,961,958
2025-09-03 2025-09-01 10.929 1,196,450 -5,830 0.23% 13,076,385
2025-09-02 2025-08-29 10.754 1,202,280 +5,441 0.24% 12,929,763
2025-09-01 2025-08-28 10.734 1,196,839 -24,486 0.23% 12,846,614
2025-08-29 2025-08-27 10.641 1,221,325 -2,332 0.24% 12,996,321
2025-08-28 2025-08-26 10.816 1,223,657 +14,769 0.24% 13,235,217
2025-08-27 2025-08-25 10.713 1,208,888 -59,079 0.24% 12,951,064
2025-08-26 2025-08-22 10.353 1,267,967 +188,898 0.25% 13,127,275
2025-08-25 2025-08-21 9.509 1,079,069 +24,851 0.21% 10,261,003
2025-08-22 2025-08-20 9.530 1,054,218 +8,551 0.21% 10,046,390
2025-08-21 2025-08-19 9.417 1,045,667 +6,997 0.20% 9,846,528
2025-08-20 2025-08-18 9.427 1,038,670 -60,634 0.20% 9,791,330
2025-08-19 2025-08-15 9.365 1,099,304 +6,218 0.22% 10,295,035
2025-08-18 2025-08-14 9.344 1,093,086 +2,721 0.21% 10,214,305
2025-08-13 2025-08-11 9.324 1,090,365 -57,524 0.21% 10,166,436
2025-08-12 2025-08-08 9.252 1,147,889 -14,381 0.22% 10,620,091
2025-08-11 2025-08-07 9.252 1,162,270 -58,302 0.23% 10,753,141
2025-08-08 2025-08-06 9.139 1,220,572 -11,272 0.24% 11,154,369
2025-08-07 2025-08-05 9.180 1,231,844 +802 0.24% 11,308,089
2025-08-06 2025-08-04 9.159 1,231,042 -64,132 0.24% 11,275,389
2025-08-05 2025-08-01 9.211 1,295,174 -35,370 0.25% 11,929,433
2025-08-04 2025-07-31 9.262 1,330,544 -4,664 0.26% 12,323,679
2025-08-01 2025-07-30 9.303 1,335,208 -45,087 0.26% 12,421,842
2025-07-31 2025-07-29 9.324 1,380,295 -83,955 0.27% 12,869,710
2025-07-28 2025-07-24 9.262 1,464,250 +3,853 0.29% 13,562,083
2025-07-25 2025-07-23 9.365 1,460,397 -3,110 0.29% 13,676,689
2025-07-23 2025-07-21 9.303 1,463,507 -1,943 0.29% 13,615,446
2025-07-22 2025-07-18 9.252 1,465,450 -26,396 0.29% 13,558,116
2025-07-21 2025-07-17 9.108 1,491,846 +7,385 0.29% 13,587,386
2025-07-17 2025-07-15 9.056 1,484,461 +3,498 0.29% 13,443,740
2025-07-16 2025-07-14 9.128 1,480,963 +3,109 0.29% 13,518,748
2025-07-15 2025-07-11 9.149 1,477,854 +3,110 0.29% 13,520,786
2025-07-14 2025-07-10 9.139 1,474,744 +777 0.29% 13,477,156
2025-07-10 2025-07-08 9.128 1,473,967 -6,996 0.29% 13,454,886
2025-07-09 2025-07-07 9.056 1,480,963 -3,887 0.29% 13,412,061
2025-07-07 2025-07-03 9.108 1,484,850 -2,721 0.29% 13,523,668
2025-06-26 2025-06-24 9.025 1,487,571 +22,544 0.29% 13,425,978
2025-06-20 2025-06-18 9.005 1,465,027 +388 0.30% 13,192,355
2025-06-19 2025-06-17 8.974 1,464,639 -13,992 0.30% 13,143,642
2025-06-17 2025-06-13 9.262 1,478,631 +2,332 0.30% 13,695,281
2025-06-16 2025-06-12 9.262 1,476,299 -3,887 0.30% 13,673,682
2025-06-13 2025-06-11 9.272 1,480,186 +3,498 0.30% 13,724,917
2025-06-12 2025-06-10 9.417 1,476,688 -27,207 0.30% 13,905,240
2025-06-11 2025-06-09 9.344 1,503,895 +29,151 0.30% 14,053,096
2025-06-10 2025-06-06 9.283 1,474,744 -38,868 0.30% 13,689,633
2025-06-09 2025-06-05 9.272 1,513,612 +38,868 0.31% 14,034,857
2025-06-06 2025-06-04 9.293 1,474,744 -43,144 0.30% 13,704,810
2025-06-05 2025-06-03 9.303 1,517,888 -22,543 0.31% 14,121,369
2025-06-04 2025-06-02 9.242 1,540,431 -15,977 0.31% 14,235,975
2025-06-03 2025-05-30 9.365 1,556,408 +9,717 0.31% 14,575,836
2025-06-02 2025-05-29 9.344 1,546,691 -62,966 0.31% 14,453,001
2025-05-30 2025-05-28 9.386 1,609,657 +56,747 0.33% 15,107,647
2025-05-29 2025-05-27 9.365 1,552,910 -29,151 0.31% 14,543,078
2025-05-28 2025-05-26 9.334 1,582,061 -21,766 0.32% 14,767,234
2025-05-27 2025-05-23 9.056 1,603,827 +48,585 0.32% 14,524,756
2025-05-26 2025-05-22 9.015 1,555,242 +389 0.31% 14,020,733
2025-05-22 2025-05-20 8.830 1,554,853 -5,442 0.31% 13,729,201
2025-05-21 2025-05-19 8.809 1,560,295 -6,218 0.32% 13,745,139
2025-05-20 2025-05-16 10.012 1,566,513 -19,434 0.32% 15,684,080
2025-05-19 2025-05-15 9.969 1,585,947 +88,398 0.32% 15,809,617
2025-05-16 2025-05-14 10.034 1,497,549 -3,308 0.32% 15,026,200
2025-05-15 2025-05-13 10.001 1,500,857 +3,675 0.32% 15,010,392
2025-05-14 2025-05-12 9.979 1,497,182 -3,675 0.32% 14,941,051
2025-05-13 2025-05-09 9.903 1,500,857 -5,146 0.32% 14,863,392
2025-05-12 2025-05-08 9.882 1,506,003 -10,659 0.32% 14,881,575
2025-05-08 2025-05-06 9.707 1,516,662 +2,205 0.32% 14,722,816
2025-05-02 2025-04-29 9.751 1,514,457 +73,511 0.32% 14,767,337
2025-04-30 2025-04-28 9.729 1,440,946 +65,058 0.31% 14,019,174
2025-04-29 2025-04-25 9.631 1,375,888 +112,104 0.29% 13,251,455
2025-04-28 2025-04-24 9.490 1,263,784 +23,891 0.27% 11,992,965
2025-04-25 2025-04-23 9.392 1,239,893 -3,308 0.27% 11,644,805
2025-04-23 2025-04-17 9.229 1,243,201 -53,295 0.27% 11,472,932
2025-04-22 2025-04-16 9.207 1,296,496 +3,308 0.28% 11,936,548
2025-04-17 2025-04-15 9.272 1,293,188 -6,616 0.28% 11,990,533
2025-04-16 2025-04-14 9.250 1,299,804 -18,378 0.28% 12,023,586
2025-04-15 2025-04-11 9.239 1,318,182 +14,334 0.28% 12,179,243
2025-04-14 2025-04-10 9.196 1,303,848 +30,508 0.28% 11,990,047
2025-04-11 2025-04-09 9.011 1,273,340 -52,193 0.27% 11,473,923
2025-04-09 2025-04-07 9.044 1,325,533 -41,167 0.28% 11,987,505
2025-04-08 2025-04-03 9.381 1,366,700 +27,567 0.29% 12,820,875
2025-04-03 2025-04-01 9.370 1,339,133 -15,805 0.29% 12,547,699
2025-04-02 2025-03-31 9.337 1,354,938 +6,616 0.29% 12,651,556
2025-04-01 2025-03-28 9.522 1,348,322 -735 0.29% 12,839,227
2025-03-31 2025-03-27 9.305 1,349,057 +9,189 0.29% 12,552,598
2025-03-27 2025-03-25 9.305 1,339,868 -4,135 0.29% 12,467,097
2025-03-25 2025-03-21 9.294 1,344,003 -4,043 0.29% 12,490,946
2025-03-24 2025-03-20 9.250 1,348,046 +55,133 0.29% 12,469,839
2025-03-21 2025-03-19 9.272 1,292,913 +27,567 0.28% 11,987,983
2025-03-20 2025-03-18 9.348 1,265,346 +367 0.27% 11,828,772
2025-03-19 2025-03-17 9.316 1,264,979 +9,189 0.27% 11,784,042
2025-03-14 2025-03-12 9.533 1,255,790 +22,789 0.27% 11,971,769
2025-03-13 2025-03-11 9.348 1,233,001 +20,583 0.26% 11,526,403
2025-03-12 2025-03-10 9.239 1,212,418 +30,507 0.26% 11,202,044
2025-03-10 2025-03-06 9.076 1,181,911 +9,189 0.25% 10,727,241
2025-03-06 2025-03-04 9.000 1,172,722 -2,941 0.25% 10,554,503
2025-03-04 2025-02-28 8.902 1,175,663 -11,026 0.25% 10,465,823
2025-03-03 2025-02-27 8.935 1,186,689 -9,868 0.25% 10,602,720
2025-02-27 2025-02-25 8.869 1,196,557 -368 0.26% 10,612,757
2025-02-26 2025-02-24 8.902 1,196,925 -5,881 0.26% 10,655,098
2025-02-25 2025-02-21 8.869 1,202,806 -16,172 0.26% 10,668,182
2025-02-24 2025-02-20 8.869 1,218,978 +12,129 0.26% 10,811,618
2025-02-21 2025-02-19 8.859 1,206,849 +368 0.26% 10,690,907
2025-02-19 2025-02-17 8.891 1,206,481 +9,556 0.26% 10,727,037
2025-02-18 2025-02-14 8.848 1,196,925 -735 0.26% 10,589,969
2025-02-14 2025-02-12 8.815 1,197,660 +6,616 0.26% 10,557,371
2025-02-13 2025-02-11 8.815 1,191,044 +5,146 0.25% 10,499,051
2025-02-12 2025-02-10 8.837 1,185,898 +10,291 0.25% 10,479,500
2025-02-11 2025-02-07 8.848 1,175,607 +31,610 0.25% 10,401,355
2025-02-07 2025-02-05 8.913 1,143,997 -4,043 0.24% 10,196,380
2025-02-06 2025-02-04 8.902 1,148,040 +4,411 0.25% 10,219,921
2025-02-05 2025-02-03 8.880 1,143,629 +1,414 0.24% 10,155,762
2025-02-04 2025-01-28 8.913 1,142,215 -735 0.24% 10,180,497
2025-02-03 2025-01-24 8.880 1,142,950 +6,248 0.24% 10,149,733
2025-01-16 2025-01-14 8.880 1,136,702 +9,189 0.24% 10,094,249
2025-01-14 2025-01-10 8.935 1,127,513 -1,838 0.24% 10,074,000
2025-01-10 2025-01-08 8.902 1,129,351 -8,821 0.24% 10,053,550
2025-01-09 2025-01-07 8.902 1,138,172 -13,600 0.24% 10,132,075
2025-01-08 2025-01-06 8.924 1,151,772 -367 0.25% 10,278,212
2025-01-07 2025-01-03 8.924 1,152,139 +13,599 0.25% 10,281,487
2025-01-06 2025-01-02 8.978 1,138,540 -7,351 0.24% 10,222,084
2025-01-03 2024-12-31 8.978 1,145,891 +15,805 0.25% 10,288,083
2025-01-02 2024-12-27 9.076 1,130,086 -2,573 0.24% 10,256,868
2024-12-30 2024-12-24 9.011 1,132,659 +16,540 0.24% 10,206,262
2024-12-27 2024-12-20 8.956 1,116,119 -367 0.24% 9,996,490
2024-12-20 2024-12-18 9.033 1,116,486 -3,676 0.24% 10,084,830
2024-12-19 2024-12-17 9.011 1,120,162 +1,470 0.24% 10,093,653
2024-12-18 2024-12-16 8.946 1,118,692 -9,188 0.24% 10,007,361
2024-12-17 2024-12-13 8.978 1,127,880 -6,984 0.24% 10,126,376
2024-12-12 2024-12-10 8.967 1,134,864 +1,838 0.24% 10,176,730
2024-12-11 2024-12-09 8.967 1,133,026 +2,205 0.24% 10,160,248
2024-12-06 2024-12-04 8.967 1,130,821 +1,838 0.24% 10,140,475
2024-12-05 2024-12-03 8.956 1,128,983 -735 0.24% 10,111,706
2024-12-04 2024-12-02 8.902 1,129,718 +8,454 0.24% 10,056,817
2024-12-03 2024-11-29 8.924 1,121,264 -815 0.24% 10,005,964
2024-11-28 2024-11-26 8.924 1,122,079 +5,880 0.24% 10,013,237
2024-11-26 2024-11-22 8.924 1,116,199 -22,788 0.24% 9,960,765
2024-11-25 2024-11-21 8.924 1,138,987 -1,103 0.24% 10,164,121
2024-11-21 2024-11-19 8.956 1,140,090 +2,206 0.24% 10,211,186
2024-11-20 2024-11-18 8.967 1,137,884 +5,513 0.24% 10,203,811
2024-11-15 2024-11-13 9.000 1,132,371 +2,940 0.24% 10,191,344
2024-11-14 2024-11-12 8.989 1,129,431 -5,513 0.24% 10,152,593
2024-11-11 2024-11-07 9.141 1,134,944 +2,205 0.24% 10,375,068
2024-11-08 2024-11-06 9.163 1,132,739 -16,574 0.24% 10,379,565
2024-11-07 2024-11-05 9.141 1,149,313 +27,567 0.25% 10,506,422
2024-11-05 2024-11-01 9.141 1,121,746 +3,308 0.24% 10,254,418
2024-11-01 2024-10-30 9.098 1,118,438 +13,232 0.24% 10,175,492
2024-10-31 2024-10-29 9.120 1,105,206 +22,421 0.24% 10,079,163
2024-10-28 2024-10-24 9.141 1,082,785 -1,103 0.23% 9,898,257
2024-10-25 2024-10-23 9.152 1,083,888 +3,676 0.23% 9,920,136
2024-10-23 2024-10-21 9.185 1,080,212 +9,189 0.23% 9,921,759
2024-10-22 2024-10-18 9.239 1,071,023 +4,410 0.23% 9,895,636
2024-10-17 2024-10-15 9.174 1,066,613 -18,377 0.23% 9,785,244
2024-10-16 2024-10-14 9.305 1,084,990 +7,351 0.23% 10,095,529
2024-10-15 2024-10-10 9.435 1,077,639 +27,566 0.23% 10,167,861
2024-10-14 2024-10-09 9.435 1,050,073 -15,805 0.22% 9,907,767
2024-10-10 2024-10-08 9.490 1,065,878 -5,145 0.23% 10,114,891
2024-10-09 2024-10-07 9.740 1,071,023 -11,353 0.23% 10,431,795
2024-10-08 2024-10-04 9.468 1,082,376 +7,024 0.23% 10,247,894
2024-10-07 2024-10-03 9.185 1,075,352 +26,096 0.23% 9,877,120
2024-10-04 2024-10-02 9.316 1,049,256 +6,249 0.22% 9,774,453
2024-10-03 2024-09-30 9.196 1,043,007 +32,345 0.22% 9,591,381
2024-10-02 2024-09-27 9.087 1,010,662 +23,156 0.22% 9,183,952
2024-09-30 2024-09-26 8.946 987,506 +2,572 0.21% 8,833,825
2024-09-27 2024-09-25 8.978 984,934 +2,941 0.21% 8,842,973
2024-09-26 2024-09-24 8.902 981,993 +6,248 0.21% 8,741,761
2024-09-25 2024-09-23 8.902 975,745 -5,513 0.21% 8,686,141
2024-09-24 2024-09-20 8.859 981,258 -18,745 0.21% 8,692,503
2024-09-23 2024-09-19 8.869 1,000,003 +36,020 0.21% 8,869,439
2024-09-20 2024-09-17 8.793 963,983 +5,146 0.21% 8,476,527
2024-09-19 2024-09-16 8.793 958,837 -6,984 0.21% 8,431,277
2024-09-17 2024-09-13 8.793 965,821 -22,788 0.21% 8,492,689
2024-09-13 2024-09-11 8.804 988,609 -5,191 0.21% 8,703,828
2024-09-11 2024-09-09 8.848 993,800 -4,043 0.21% 8,792,791
2024-09-10 2024-09-05 8.848 997,843 +2,573 0.21% 8,828,562
2024-09-09 2024-09-04 8.880 995,270 +695 0.21% 8,838,291
2024-09-05 2024-09-03 8.837 994,575 -3,308 0.21% 8,788,824
2024-09-04 2024-09-02 8.924 997,883 -6,249 0.21% 8,904,934
2024-09-03 2024-08-30 8.924 1,004,132 +12,129 0.21% 8,960,699
2024-09-02 2024-08-29 8.913 992,003 +1,103 0.21% 8,841,666
2024-08-29 2024-08-27 8.924 990,900 +12,865 0.21% 8,842,619
2024-08-28 2024-08-26 8.946 978,035 +8,453 0.21% 8,749,101
2024-08-27 2024-08-23 9.011 969,582 +8,087 0.21% 8,736,794
2024-08-26 2024-08-22 9.033 961,495 -22,421 0.21% 8,684,850
2024-08-23 2024-08-21 9.033 983,916 +15,437 0.21% 8,887,371
2024-08-22 2024-08-20 9.109 968,479 -24,626 0.21% 8,821,712
2024-08-21 2024-08-19 9.141 993,105 -6,616 0.21% 9,078,449
2024-08-20 2024-08-16 9.141 999,721 +84,538 0.21% 9,138,929
2024-08-19 2024-08-15 10.034 915,183 -958 0.20% 9,182,820
2024-08-16 2024-08-14 10.012 916,141 -2,573 0.20% 9,172,492
2024-08-15 2024-08-13 10.067 918,714 -2,573 0.20% 9,248,244
2024-08-14 2024-08-12 10.012 921,287 +1,838 0.20% 9,224,015
2024-08-13 2024-08-09 9.990 919,449 -45,944 0.20% 9,185,600
2024-08-12 2024-08-08 9.990 965,393 -13,600 0.21% 9,644,596
2024-08-09 2024-08-07 10.034 978,993 -367 0.21% 9,823,081
2024-08-08 2024-08-06 10.001 979,360 +1,837 0.21% 9,794,789
2024-08-07 2024-08-05 9.990 977,523 -5,513 0.21% 9,765,779
2024-08-06 2024-08-02 10.077 983,036 -4,411 0.21% 9,906,440
2024-08-05 2024-08-01 10.143 987,447 +3,676 0.21% 10,015,368
2024-08-02 2024-07-31 10.034 983,771 -15,070 0.21% 9,871,023
2024-08-01 2024-07-30 10.023 998,841 +18,010 0.21% 10,011,363
2024-07-31 2024-07-29 10.001 980,831 -3,308 0.21% 9,809,501
2024-07-30 2024-07-26 9.990 984,139 +1,471 0.21% 9,831,875
2024-07-29 2024-07-25 10.001 982,668 +6,470 0.21% 9,827,873
2024-07-26 2024-07-24 10.012 976,198 -6,616 0.21% 9,773,789
2024-07-25 2024-07-23 10.012 982,814 +17,643 0.21% 9,840,029
2024-07-23 2024-07-19 10.001 965,171 -4,043 0.21% 9,652,882
2024-07-22 2024-07-18 9.990 969,214 +2,573 0.21% 9,682,769
2024-07-19 2024-07-17 10.001 966,641 -12,130 0.21% 9,667,584
2024-07-18 2024-07-16 9.990 978,771 -25,361 0.21% 9,778,247
2024-07-17 2024-07-15 10.045 1,004,132 -8,086 0.21% 10,086,250
2024-07-16 2024-07-12 10.045 1,012,218 +13,599 0.22% 10,167,472
2024-07-15 2024-07-11 9.947 998,619 +6,616 0.21% 9,933,064
2024-07-12 2024-07-10 9.979 992,003 +368 0.21% 9,899,643
2024-07-11 2024-07-09 10.012 991,635 -11,027 0.21% 9,928,346
2024-07-10 2024-07-08 9.914 1,002,662 -5,513 0.21% 9,940,544
2024-07-09 2024-07-05 9.838 1,008,175 -408 0.22% 9,918,399
2024-07-05 2024-07-03 9.816 1,008,583 +5,513 0.22% 9,900,461
2024-07-03 2024-06-28 9.794 1,003,070 -41,166 0.21% 9,824,512
2024-06-28 2024-06-26 9.751 1,044,236 -8,353 0.22% 10,182,253
2024-06-27 2024-06-25 9.740 1,052,589 -16,908 0.23% 10,252,247
2024-06-26 2024-06-24 9.740 1,069,497 +19,113 0.24% 10,416,932
2024-06-25 2024-06-21 9.751 1,050,384 -5,513 0.23% 10,242,202
2024-06-24 2024-06-20 9.751 1,055,897 +11,026 0.23% 10,295,958
2024-06-21 2024-06-19 9.740 1,044,871 +4,411 0.23% 10,177,074
2024-06-20 2024-06-18 9.740 1,040,460 -4,043 0.23% 10,134,111
2024-06-19 2024-06-17 9.718 1,044,503 -2,573 0.23% 10,150,755
2024-06-17 2024-06-13 9.729 1,047,076 -4,411 0.23% 10,187,156
2024-06-14 2024-06-12 9.729 1,051,487 +3,676 0.23% 10,230,071
2024-06-13 2024-06-11 9.696 1,047,811 +45,209 0.23% 10,160,097
2024-06-12 2024-06-07 9.718 1,002,602 +368 0.22% 9,743,551
2024-06-07 2024-06-05 9.718 1,002,234 -9,189 0.22% 9,739,974
2024-06-06 2024-06-04 9.686 1,011,423 +13,232 0.22% 9,796,254
2024-06-05 2024-06-03 9.762 998,191 -10,659 0.22% 9,744,135
2024-06-03 2024-05-30 9.718 1,008,850 -2,573 0.22% 9,804,270
2024-05-31 2024-05-29 9.773 1,011,423 -5,146 0.22% 9,884,310
2024-05-30 2024-05-28 9.794 1,016,569 -4,043 0.22% 9,956,727
2024-05-29 2024-05-27 9.794 1,020,612 -31,977 0.22% 9,996,326
2024-05-27 2024-05-23 9.751 1,052,589 -7,352 0.23% 10,263,702
2024-05-24 2024-05-22 9.751 1,059,941 +3,676 0.23% 10,335,391
2024-05-23 2024-05-21 9.773 1,056,265 -1,838 0.23% 10,322,537
2024-05-22 2024-05-20 9.849 1,058,103 +9,557 0.23% 10,421,104
2024-05-21 2024-05-17 10.870 1,048,546 -13,600 0.23% 11,397,221
2024-05-20 2024-05-16 10.835 1,062,146 +38,036 0.23% 11,508,435
2024-05-17 2024-05-14 10.812 1,024,110 +10,444 0.24% 11,072,777
2024-05-16 2024-05-13 10.812 1,013,666 -696 0.24% 10,959,856
2024-05-14 2024-05-10 10.743 1,014,362 -1,393 0.24% 10,897,451
2024-05-13 2024-05-09 10.617 1,015,755 +2,089 0.24% 10,784,035
2024-05-10 2024-05-08 10.605 1,013,666 +18,103 0.24% 10,750,209
2024-05-09 2024-05-07 10.594 995,563 +32,376 0.23% 10,546,783
2024-05-08 2024-05-06 10.398 963,187 +23,672 0.22% 10,015,659
2024-05-07 2024-05-03 10.341 939,515 +31,680 0.22% 9,715,532
2024-05-06 2024-05-02 10.341 907,835 +11,488 0.21% 9,387,929
2024-05-03 2024-04-30 10.330 896,347 +4,526 0.21% 9,258,832
2024-05-02 2024-04-29 10.330 891,821 -1,044 0.21% 9,212,081
2024-04-30 2024-04-26 10.318 892,865 +2,785 0.21% 9,212,606
2024-04-29 2024-04-25 10.330 890,080 -22,977 0.21% 9,194,097
2024-04-25 2024-04-23 10.295 913,057 +3,482 0.21% 9,399,965
2024-04-24 2024-04-22 10.272 909,575 -11,489 0.21% 9,343,216
2024-04-22 2024-04-18 10.226 921,064 -348 0.21% 9,418,899
2024-04-19 2024-04-17 10.215 921,412 -2,089 0.21% 9,411,871
2024-04-18 2024-04-16 10.180 923,501 -2,088 0.21% 9,401,376
2024-04-16 2024-04-12 10.238 925,589 -5,570 0.22% 9,475,808
2024-04-15 2024-04-11 10.284 931,159 +348 0.22% 9,575,627
2024-04-11 2024-04-09 10.330 930,811 -34,813 0.22% 9,614,828
2024-04-10 2024-04-08 10.318 965,624 +348 0.22% 9,963,335
2024-04-09 2024-04-05 10.295 965,276 -2,089 0.22% 9,937,562
2024-04-05 2024-04-02 10.330 967,365 +30,984 0.22% 9,992,414
2024-04-02 2024-03-27 10.341 936,381 -3,134 0.22% 9,683,123
2024-03-28 2024-03-26 10.341 939,515 -2,088 0.22% 9,715,532
2024-03-27 2024-03-25 10.341 941,603 +2,088 0.22% 9,737,124
2024-03-26 2024-03-22 10.341 939,515 -18,450 0.22% 9,715,532
2024-03-25 2024-03-21 10.307 957,965 +13,229 0.22% 9,873,302
2024-03-20 2024-03-18 10.295 944,736 +11,488 0.22% 9,726,102
2024-03-19 2024-03-15 10.341 933,248 +2,089 0.22% 9,650,725
2024-03-15 2024-03-13 10.330 931,159 +5,570 0.22% 9,618,423
2024-03-14 2024-03-12 10.330 925,589 -16,362 0.22% 9,560,888
2024-03-13 2024-03-11 10.318 941,951 -8,356 0.22% 9,719,076
2024-03-12 2024-03-08 10.318 950,307 +16,014 0.22% 9,805,294
2024-03-11 2024-03-07 10.203 934,293 -2,437 0.22% 9,532,710
2024-03-08 2024-03-06 10.203 936,730 +6,963 0.22% 9,557,575
2024-03-07 2024-03-05 10.226 929,767 +2,089 0.22% 9,507,897
2024-03-06 2024-03-04 10.215 927,678 +10,792 0.22% 9,475,876
2024-03-04 2024-02-29 10.318 916,886 +33,072 0.21% 9,460,455
2024-02-29 2024-02-27 10.330 883,814 -1,578 0.21% 9,129,372
2024-02-28 2024-02-26 10.330 885,392 +3,481 0.21% 9,145,672
2024-02-27 2024-02-23 10.330 881,911 +9,052 0.20% 9,109,715
2024-02-23 2024-02-21 10.330 872,859 +5,918 0.20% 9,016,212
2024-02-21 2024-02-19 10.341 866,941 +1,741 0.20% 8,965,043
2024-02-20 2024-02-16 10.341 865,200 -6,963 0.20% 8,947,040
2024-02-15 2024-02-09 10.341 872,163 +11,836 0.20% 9,019,044
2024-02-08 2024-02-06 10.341 860,327 +6,267 0.20% 8,896,648
2024-02-06 2024-02-02 10.341 854,060 +5,918 0.20% 8,831,841
2024-02-01 2024-01-30 10.444 848,142 -13,577 0.20% 8,858,349
2024-01-31 2024-01-29 10.444 861,719 +39,338 0.20% 9,000,153
2024-01-30 2024-01-26 10.548 822,381 +9,052 0.19% 8,674,333
2024-01-29 2024-01-25 10.571 813,329 +2,089 0.19% 8,597,544
2024-01-25 2024-01-23 10.536 811,240 +1,740 0.19% 8,547,499
2024-01-24 2024-01-22 10.456 809,500 +2,089 0.19% 8,464,057
2024-01-23 2024-01-19 10.525 807,411 -1,741 0.19% 8,497,878
2024-01-19 2024-01-17 10.640 809,152 +13,229 0.19% 8,609,173
2024-01-18 2024-01-16 10.812 795,923 -3,829 0.18% 8,605,597
2024-01-17 2024-01-15 10.789 799,752 -3,482 0.19% 8,628,619
2024-01-11 2024-01-09 10.697 803,234 +4,178 0.19% 8,592,353
2024-01-10 2024-01-08 10.686 799,056 -2,089 0.19% 8,538,479
2024-01-08 2024-01-04 10.663 801,145 -2,437 0.19% 8,542,391
2024-01-04 2024-01-02 10.663 803,582 +5,919 0.19% 8,568,376
2024-01-02 2023-12-28 10.801 797,663 +11,836 0.19% 8,615,245
2023-12-29 2023-12-27 10.789 785,827 +348 0.18% 8,478,380
2023-12-28 2023-12-22 10.835 785,479 +8,703 0.18% 8,510,726
2023-12-21 2023-12-19 10.904 776,776 -4,177 0.18% 8,469,979
2023-12-20 2023-12-18 10.778 780,953 +2,088 0.18% 8,416,821
2023-12-19 2023-12-15 10.617 778,865 -2,785 0.18% 8,269,029
2023-12-18 2023-12-14 10.663 781,650 +349 0.18% 8,334,521
2023-12-14 2023-12-12 10.571 781,301 +348 0.18% 8,258,983
2023-12-08 2023-12-06 10.479 780,953 +6,266 0.18% 8,183,519
2023-12-07 2023-12-05 10.479 774,687 +4,874 0.18% 8,117,858
2023-11-29 2023-11-27 10.801 769,813 +348 0.18% 8,314,448
2023-11-24 2023-11-22 10.743 769,465 -17,406 0.18% 8,266,484
2023-11-22 2023-11-20 10.766 786,871 +10,443 0.18% 8,471,562
2023-11-20 2023-11-16 10.835 776,428 +6,963 0.18% 8,412,658
2023-11-17 2023-11-15 10.847 769,465 -522 0.18% 8,346,054
2023-11-16 2023-11-14 10.847 769,987 +3,133 0.18% 8,351,716
2023-11-14 2023-11-10 10.893 766,854 -2,785 0.18% 8,352,979
2023-11-13 2023-11-09 10.893 769,639 +2,785 0.18% 8,383,314
2023-11-10 2023-11-08 10.916 766,854 -2,785 0.18% 8,370,601
2023-11-07 2023-11-03 11.030 769,639 +2,785 0.18% 8,489,432
2023-11-03 2023-11-01 10.950 766,854 -6,963 0.18% 8,397,034
2023-10-30 2023-10-26 11.042 773,817 -7,310 0.18% 8,544,408
2023-10-27 2023-10-25 11.030 781,127 -8,704 0.18% 8,616,149
2023-10-24 2023-10-19 11.226 789,831 +5,570 0.18% 8,866,436
2023-10-20 2023-10-18 11.272 784,261 -6,962 0.18% 8,839,953
2023-10-18 2023-10-16 11.157 791,223 -46,762 0.18% 8,827,515
2023-10-16 2023-10-12 11.318 837,985 +2,089 0.20% 9,484,028
2023-10-13 2023-10-11 11.260 835,896 +2,089 0.20% 9,412,363
2023-10-12 2023-10-10 11.260 833,807 -11,836 0.20% 9,388,840
2023-10-10 2023-10-06 11.306 845,643 -8,704 0.20% 9,560,982
2023-10-03 2023-09-28 11.318 854,347 +1,393 0.20% 9,669,207
2023-09-29 2023-09-27 11.352 852,954 +2,089 0.20% 9,682,843
2023-09-28 2023-09-26 11.375 850,865 -4,526 0.20% 9,678,681
2023-09-27 2023-09-25 11.375 855,391 +7,659 0.20% 9,730,165
2023-09-26 2023-09-22 11.433 847,732 +1,740 0.20% 9,691,745
2023-09-25 2023-09-21 11.375 845,992 +5,571 0.20% 9,623,251
2023-09-22 2023-09-20 11.582 840,421 -26,458 0.20% 9,733,696
2023-09-21 2023-09-19 11.490 866,879 +17,406 0.20% 9,960,447
2023-09-20 2023-09-18 11.398 849,473 +3,481 0.20% 9,682,368
2023-09-18 2023-09-14 11.467 845,992 -696 0.20% 9,701,014
2023-09-06 2023-09-04 11.490 846,688 -5,222 0.20% 9,728,452
2023-09-05 2023-08-31 12.052 851,910 -8,703 0.20% 10,267,215
2023-09-04 2023-08-30 12.028 860,613 +25,362 0.20% 10,351,726
2023-08-31 2023-08-29 12.028 835,251 +16,893 0.20% 10,046,664
2023-08-30 2023-08-28 12.005 818,358 -15,204 0.20% 9,824,093
2023-08-29 2023-08-25 11.981 833,562 +2,027 0.20% 9,986,875
2023-08-28 2023-08-24 12.123 831,535 +3,379 0.20% 10,080,723
2023-08-25 2023-08-23 12.052 828,156 +2,703 0.20% 9,980,932
2023-08-23 2023-08-21 12.147 825,453 -54,397 0.20% 10,026,535
2023-08-22 2023-08-18 12.336 879,850 +8,447 0.21% 10,853,943
2023-08-21 2023-08-17 12.312 871,403 +19,258 0.21% 10,729,107
2023-08-18 2023-08-16 12.265 852,145 +26,016 0.21% 10,451,640
2023-08-17 2023-08-15 12.265 826,129 -8,446 0.20% 10,132,551
2023-08-16 2023-08-14 12.194 834,575 -16,218 0.20% 10,176,859
2023-08-10 2023-08-08 12.076 850,793 -338 0.21% 10,273,898
2023-08-09 2023-08-07 12.076 851,131 -338 0.21% 10,277,980
2023-08-04 2023-08-02 11.934 851,469 -16,893 0.21% 10,161,096
2023-08-03 2023-08-01 11.957 868,362 -3,041 0.21% 10,383,251
2023-08-02 2023-07-31 11.886 871,403 +10,136 0.21% 10,357,715
2023-08-01 2023-07-28 11.934 861,267 +1,689 0.21% 10,278,021
2023-07-31 2023-07-27 11.957 859,578 -13,852 0.21% 10,278,218
2023-07-28 2023-07-26 11.957 873,430 -8,447 0.21% 10,443,851
2023-07-25 2023-07-21 12.265 881,877 +2,365 0.21% 10,816,306
2023-07-24 2023-07-20 12.289 879,512 -15,880 0.21% 10,808,123
2023-07-21 2023-07-19 12.265 895,392 -6,757 0.22% 10,982,068
2023-07-20 2023-07-18 12.265 902,149 -19,935 0.22% 11,064,944
2023-07-19 2023-07-14 12.312 922,084 -19,934 0.22% 11,353,114
2023-07-18 2023-07-13 11.839 942,018 -338 0.23% 11,152,452
2023-07-14 2023-07-12 11.732 942,356 +7,433 0.23% 11,056,046
2023-07-13 2023-07-11 11.744 934,923 +1,014 0.23% 10,979,908
2023-07-10 2023-07-06 11.768 933,909 +8,109 0.23% 10,990,112
2023-07-07 2023-07-05 11.827 925,800 +10,474 0.23% 10,949,489
2023-07-06 2023-07-04 11.839 915,326 +676 0.22% 10,836,449
2023-07-05 2023-07-03 11.839 914,650 -6,758 0.22% 10,828,445
2023-07-04 2023-06-30 11.721 921,408 -4,054 0.22% 10,799,368
2023-06-30 2023-06-28 11.661 925,462 -193 0.23% 10,792,101
2023-06-27 2023-06-23 11.721 925,655 -38,855 0.23% 10,849,145
2023-06-26 2023-06-21 11.709 964,510 +3,041 0.24% 11,293,127
2023-06-23 2023-06-20 11.780 961,469 +31,084 0.24% 11,325,817
2023-06-21 2023-06-19 11.709 930,385 +26,016 0.23% 10,893,568
2023-06-14 2023-06-12 11.839 904,369 -2,027 0.23% 10,706,730
2023-06-13 2023-06-09 11.839 906,396 -4,055 0.23% 10,730,727
2023-06-12 2023-06-08 11.839 910,451 +338 0.23% 10,778,734
2023-06-07 2023-06-05 12.052 910,113 -2,703 0.23% 10,968,678
2023-06-06 2023-06-02 12.076 912,816 +6,082 0.23% 11,022,868
2023-06-01 2023-05-30 12.431 906,734 -33,787 0.23% 11,271,465
2023-05-31 2023-05-29 11.673 940,521 +32,098 0.23% 10,978,843
2023-05-25 2023-05-23 11.780 908,423 -10,474 0.23% 10,700,951
2023-05-24 2023-05-22 11.815 918,897 +5,406 0.23% 10,856,968
2023-05-23 2023-05-19 13.100 913,491 -19,766 0.23% 11,966,385
2023-05-22 2023-05-18 13.224 933,257 +47,491 0.23% 12,341,301
2023-05-19 2023-05-17 13.174 885,766 -15,771 0.23% 11,669,250
2023-05-18 2023-05-16 13.149 901,537 +6,437 0.24% 11,854,611
2023-05-16 2023-05-12 13.298 895,100 -1,609 0.23% 11,903,465
2023-05-15 2023-05-11 13.224 896,709 +1,931 0.23% 11,857,994
2023-05-11 2023-05-09 13.100 894,778 -16,092 0.23% 11,721,251
2023-05-10 2023-05-08 13.100 910,870 +8,529 0.24% 11,932,051
2023-05-08 2023-05-04 13.050 902,341 +965 0.24% 11,775,465
2023-05-04 2023-05-02 13.025 901,376 +11,265 0.24% 11,740,466
2023-05-03 2023-04-28 12.901 890,111 +4,827 0.23% 11,483,112
2023-04-28 2023-04-26 12.801 885,284 +1,288 0.23% 11,332,818
2023-04-27 2023-04-25 12.826 883,996 +1,931 0.23% 11,338,303
2023-04-26 2023-04-24 12.901 882,065 +18,345 0.23% 11,379,312
2023-04-25 2023-04-21 13.050 863,720 +1,931 0.23% 11,271,465
2023-04-24 2023-04-20 13.149 861,789 +1,287 0.23% 11,331,951
2023-04-20 2023-04-18 13.149 860,502 -30,575 0.23% 11,315,028
2023-04-19 2023-04-17 13.124 891,077 +13,518 0.23% 11,694,919
2023-04-18 2023-04-14 13.199 877,559 +7,402 0.23% 11,582,943
2023-04-14 2023-04-12 13.199 870,157 -47,311 0.23% 11,485,244
2023-04-13 2023-04-11 13.249 917,468 +7,081 0.24% 12,155,315
2023-04-12 2023-04-06 13.174 910,387 +8,046 0.24% 11,993,612
2023-04-06 2023-04-03 13.174 902,341 -1,609 0.24% 11,887,612
2023-04-04 2023-03-31 13.174 903,950 +36,690 0.24% 11,908,809
2023-04-03 2023-03-30 13.174 867,260 +16,092 0.23% 11,425,448
2023-03-31 2023-03-29 13.323 851,168 -322 0.22% 11,340,394
2023-03-29 2023-03-27 13.050 851,490 +90,115 0.22% 11,111,864
2023-03-28 2023-03-24 13.149 761,375 +3,219 0.20% 10,011,574
2023-03-27 2023-03-23 12.801 758,156 +3,218 0.20% 9,705,410
2023-03-21 2023-03-17 13.373 754,938 +16,092 0.20% 10,095,821
2023-03-17 2023-03-15 12.975 738,846 +1,931 0.19% 9,586,774
2023-03-16 2023-03-14 13.174 736,915 -115,692 0.19% 9,708,259
2023-03-10 2023-03-08 13.497 852,607 -9,655 0.22% 11,507,919
2023-03-09 2023-03-07 13.547 862,262 +12,873 0.23% 11,681,102
2023-03-03 2023-03-01 13.895 849,389 -1,609 0.22% 11,802,296
2023-03-02 2023-02-28 13.597 850,998 -2,253 0.22% 11,570,815
2023-02-27 2023-02-23 13.771 853,251 +3,219 0.22% 11,749,913
2023-02-24 2023-02-22 13.796 850,032 -6,437 0.22% 11,726,714
2023-02-22 2023-02-20 13.920 856,469 -2,253 0.22% 11,921,962
2023-02-21 2023-02-17 13.970 858,722 -6,759 0.22% 11,996,014
2023-02-20 2023-02-16 13.994 865,481 +322 0.23% 12,111,948
2023-02-17 2023-02-15 14.044 865,159 +1,931 0.23% 12,150,452
2023-02-13 2023-02-09 14.168 863,228 -1,609 0.23% 12,230,619
2023-02-10 2023-02-08 14.119 864,837 -2,897 0.23% 12,210,422
2023-02-09 2023-02-07 14.119 867,734 -965 0.23% 12,251,324
2023-02-07 2023-02-03 14.119 868,699 -1,609 0.23% 12,264,948
2023-02-03 2023-02-01 14.044 870,308 +5,149 0.23% 12,222,766
2023-02-01 2023-01-30 13.920 865,159 +966 0.23% 12,042,926
2023-01-31 2023-01-27 13.994 864,193 +9,333 0.23% 12,093,923
2023-01-30 2023-01-26 13.920 854,860 +23,173 0.22% 11,899,565
2023-01-27 2023-01-20 13.721 831,687 +2,574 0.22% 11,411,614
2023-01-26 2023-01-19 13.771 829,113 +1,610 0.22% 11,417,514
2023-01-20 2023-01-18 13.597 827,503 +3,218 0.22% 11,251,359
2023-01-19 2023-01-17 13.746 824,285 -2,253 0.22% 11,330,540
2023-01-18 2023-01-16 13.771 826,538 -4,827 0.22% 11,382,054
2023-01-17 2023-01-13 13.796 831,365 -12,230 0.22% 11,469,191
2023-01-16 2023-01-12 13.771 843,595 +17,379 0.22% 11,616,942
2023-01-13 2023-01-11 13.696 826,216 +11,586 0.22% 11,316,009
2023-01-12 2023-01-10 13.746 814,630 +322 0.21% 11,197,823
2023-01-11 2023-01-09 13.920 814,308 +966 0.21% 11,335,085
2023-01-10 2023-01-06 13.870 813,342 +643 0.21% 11,281,204
2023-01-09 2023-01-05 13.870 812,699 +966 0.21% 11,272,286
2023-01-06 2023-01-04 13.796 811,733 -1,287 0.21% 11,198,356
2023-01-05 2023-01-03 13.870 813,020 +321 0.21% 11,276,738
2023-01-04 2022-12-30 14.144 812,699 -2,574 0.21% 11,494,499
2023-01-03 2022-12-29 13.497 815,273 +643 0.21% 11,004,010
2022-12-30 2022-12-28 13.547 814,630 -2,253 0.21% 11,035,829
2022-12-29 2022-12-23 13.274 816,883 -9,011 0.21% 10,842,993
2022-12-28 2022-12-22 12.975 825,894 +8,046 0.22% 10,716,251
2022-12-22 2022-12-20 12.801 817,848 -8,046 0.21% 10,469,547
2022-12-21 2022-12-19 12.801 825,894 +8,046 0.22% 10,572,547
2022-12-20 2022-12-16 12.776 817,848 -6,437 0.21% 10,449,218
2022-12-19 2022-12-15 12.975 824,285 +6,115 0.22% 10,695,374
2022-12-16 2022-12-14 13.249 818,170 -14,161 0.21% 10,839,739
2022-12-15 2022-12-13 12.404 832,331 -5,149 0.22% 10,323,921
2022-12-13 2022-12-09 11.832 837,480 -1,288 0.22% 9,908,992
2022-12-12 2022-12-08 11.832 838,768 +8,046 0.22% 9,924,231
2022-12-09 2022-12-07 11.621 830,722 +1,609 0.22% 9,653,513
2022-12-08 2022-12-06 11.571 829,113 -965 0.22% 9,593,597
2022-12-07 2022-12-05 11.534 830,078 +1,609 0.22% 9,573,813
2022-12-06 2022-12-02 11.384 828,469 +8,046 0.22% 9,431,696
2022-12-05 2022-12-01 11.459 820,423 -3,862 0.21% 9,401,276
2022-11-25 2022-11-23 10.850 824,285 +1,931 0.22% 8,943,545
2022-11-23 2022-11-21 10.564 822,354 +8,690 0.22% 8,687,520
2022-11-21 2022-11-17 10.850 813,664 +2,253 0.21% 8,828,307
2022-11-18 2022-11-16 10.875 811,411 +9,977 0.21% 8,824,031
2022-11-17 2022-11-15 10.775 801,434 +16,092 0.21% 8,635,847
2022-11-16 2022-11-14 10.676 785,342 +3,218 0.21% 8,384,363
2022-11-15 2022-11-11 10.514 782,124 -30,253 0.20% 8,223,639
2022-11-14 2022-11-10 10.415 812,377 -10,621 0.21% 8,460,961
2022-11-11 2022-11-09 10.514 822,998 +2,575 0.22% 8,653,409
2022-11-10 2022-11-08 10.601 820,423 +24,138 0.21% 8,697,710
2022-11-09 2022-11-07 10.477 796,285 +9,656 0.21% 8,342,845
2022-11-08 2022-11-04 10.440 786,629 +6,115 0.21% 8,212,347
2022-11-02 2022-10-31 10.303 780,514 +13,195 0.20% 8,041,801
2022-10-28 2022-10-26 10.850 767,319 -322 0.20% 8,325,461
2022-10-27 2022-10-25 10.800 767,641 -2,575 0.20% 8,290,792
2022-10-26 2022-10-24 10.825 770,216 -7,724 0.20% 8,337,748
2022-10-24 2022-10-20 11.223 777,940 -965 0.20% 8,730,758
2022-10-20 2022-10-18 11.310 778,905 +2,253 0.20% 8,809,352
2022-10-19 2022-10-17 11.310 776,652 -4,184 0.20% 8,783,871
2022-10-18 2022-10-14 11.434 780,836 +1,609 0.20% 8,928,237
2022-10-17 2022-10-13 11.409 779,227 -2,575 0.20% 8,890,471
2022-10-14 2022-10-12 11.558 781,802 -2,253 0.20% 9,036,449
2022-10-13 2022-10-11 11.683 784,055 +1,288 0.21% 9,159,936
2022-10-12 2022-10-10 11.782 782,767 +321 0.20% 9,222,718
2022-10-11 2022-10-07 11.931 782,446 -1,931 0.20% 9,335,631
2022-10-07 2022-10-05 12.068 784,377 -16,092 0.21% 9,465,905
2022-10-06 2022-10-03 11.819 800,469 +9,334 0.21% 9,461,132
2022-10-05 2022-09-30 11.931 791,135 +10,621 0.21% 9,439,303
2022-09-29 2022-09-27 12.428 780,514 +2,574 0.20% 9,700,604
2022-09-28 2022-09-26 12.503 777,940 -5,793 0.20% 9,726,625
2022-09-27 2022-09-23 12.528 783,733 -1,931 0.21% 9,818,536
2022-09-26 2022-09-22 12.553 785,664 +966 0.21% 9,862,257
2022-09-22 2022-09-20 12.677 784,698 +4,109 0.21% 9,947,657
2022-09-21 2022-09-19 12.727 780,589 -644 0.20% 9,934,373
2022-09-15 2022-09-13 13.100 781,233 -5,471 0.20% 10,233,855
2022-09-14 2022-09-09 12.975 786,704 +5,793 0.21% 10,207,748
2022-09-13 2022-09-08 13.025 780,911 -16,092 0.20% 10,171,404
2022-09-08 2022-09-06 13.149 797,003 -966 0.21% 10,480,058
2022-09-07 2022-09-05 13.174 797,969 +10,943 0.21% 10,512,596
2022-09-05 2022-09-01 13.199 787,026 +5,149 0.21% 10,387,994
2022-08-30 2022-08-26 13.249 781,877 -1,609 0.20% 10,358,902
2022-08-24 2022-08-22 13.472 783,486 -16,092 0.21% 10,555,495
2022-08-23 2022-08-19 13.323 799,578 +9,977 0.21% 10,653,043
2022-08-22 2022-08-18 13.671 789,601 -1,609 0.21% 10,794,896
2022-08-19 2022-08-17 13.622 791,210 +10,299 0.21% 10,777,559
2022-08-18 2022-08-16 13.622 780,911 +1,931 0.20% 10,637,270
2022-08-16 2022-08-12 13.497 778,980 -3,540 0.20% 10,514,151
2022-08-09 2022-08-05 13.373 782,520 +1,609 0.20% 10,464,676
2022-08-08 2022-08-04 13.000 780,911 -2,897 0.20% 10,151,993
2022-08-05 2022-08-03 13.025 783,808 +4,506 0.21% 10,209,137
2022-08-04 2022-08-02 12.926 779,302 -8,046 0.20% 10,072,962
2022-08-03 2022-08-01 13.000 787,348 +8,046 0.21% 10,235,675
2022-08-02 2022-07-29 13.249 779,302 -15,770 0.20% 10,324,786
2022-08-01 2022-07-28 13.497 795,072 -322 0.21% 10,731,350
2022-07-29 2022-07-27 13.597 795,394 +8,046 0.21% 10,814,780
2022-07-28 2022-07-26 13.572 787,348 +1,609 0.21% 10,685,810
2022-07-26 2022-07-22 13.920 785,739 -965 0.21% 10,937,408
2022-07-25 2022-07-21 14.019 786,704 +1,609 0.21% 11,029,061
2022-07-21 2022-07-19 13.945 785,095 -4,506 0.21% 10,947,958
2022-07-20 2022-07-18 14.019 789,601 +5,471 0.21% 11,069,675
2022-07-15 2022-07-13 14.293 784,130 -12,551 0.21% 11,207,377
2022-07-14 2022-07-12 14.293 796,681 +643 0.21% 11,386,765
2022-07-13 2022-07-11 14.268 796,038 -643 0.21% 11,357,788
2022-07-12 2022-07-08 14.293 796,681 +6,115 0.21% 11,386,765
2022-07-11 2022-07-07 14.318 790,566 +11,586 0.21% 11,319,016
2022-07-08 2022-07-06 14.541 778,980 -2,897 0.20% 11,327,400
2022-07-07 2022-07-05 14.591 781,877 +1,288 0.20% 11,408,397
2022-07-05 2022-06-30 14.666 780,589 +11,137 0.20% 11,447,813
2022-07-04 2022-06-29 14.740 769,452 +2,253 0.20% 11,341,860
2022-06-30 2022-06-28 14.790 767,199 +2,691 0.20% 11,346,791
2022-06-29 2022-06-27 14.790 764,508 -5,793 0.20% 11,306,992
2022-06-28 2022-06-24 14.715 770,301 -11,264 0.21% 11,335,227
2022-06-27 2022-06-23 14.790 781,565 +11,264 0.21% 11,559,263
2022-06-24 2022-06-22 14.815 770,301 -32,184 0.21% 11,411,817
2022-06-23 2022-06-21 14.790 802,485 +8,046 0.21% 11,868,667
2022-06-21 2022-06-17 14.790 794,439 -24,976 0.21% 11,749,668
2022-06-20 2022-06-16 14.815 819,415 +30,575 0.22% 12,139,428
2022-06-17 2022-06-15 14.914 788,840 +8,473 0.21% 11,764,900
2022-06-16 2022-06-14 14.939 780,367 +8,046 0.21% 11,657,930
2022-06-15 2022-06-13 15.038 772,321 +3,023 0.21% 11,614,521
2022-06-14 2022-06-10 15.113 769,298 +7,725 0.21% 11,626,427
2022-06-10 2022-06-08 15.237 761,573 +2,253 0.20% 11,604,330
2022-06-08 2022-06-06 15.188 759,320 +14,804 0.20% 11,532,252
2022-06-02 2022-05-31 15.163 744,516 +1,931 0.20% 11,288,908
2022-06-01 2022-05-30 15.262 742,585 -16,735 0.20% 11,333,463
2022-05-30 2022-05-26 15.237 759,320 +9,977 0.20% 11,570,001
2022-05-26 2022-05-24 15.212 749,343 +19,793 0.20% 11,399,352
2022-05-25 2022-05-23 15.163 729,550 -5,150 0.19% 11,061,982
2022-05-24 2022-05-20 16.456 734,700 -5,165 0.20% 12,090,134
2022-05-23 2022-05-19 16.327 739,865 +27,227 0.20% 12,079,413
2022-05-20 2022-05-18 16.508 712,638 +3,402 0.20% 11,763,962
2022-05-19 2022-05-17 16.456 709,236 -4,947 0.20% 11,671,102
2022-05-18 2022-05-16 16.430 714,183 -4,638 0.20% 11,734,030
2022-05-17 2022-05-13 16.327 718,821 +2,473 0.20% 11,735,838
2022-05-16 2022-05-12 16.508 716,348 -1,855 0.20% 11,825,206
2022-05-13 2022-05-11 16.404 718,203 -309 0.20% 11,781,496
2022-05-12 2022-05-10 16.404 718,512 -2,783 0.20% 11,786,565
2022-05-11 2022-05-06 16.611 721,295 -309 0.20% 11,981,520
2022-05-10 2022-05-05 16.611 721,604 +1,237 0.20% 11,986,653
2022-05-05 2022-05-03 16.818 720,367 +1,855 0.20% 12,115,215
2022-05-04 2022-04-29 16.818 718,512 -2,164 0.20% 12,084,018
2022-05-03 2022-04-28 16.818 720,676 -928 0.20% 12,120,412
2022-04-29 2022-04-27 16.689 721,604 +4,638 0.20% 12,042,665
2022-04-28 2022-04-26 16.766 716,966 -619 0.20% 12,020,915
2022-04-25 2022-04-21 17.025 717,585 -12,986 0.20% 12,216,962
2022-04-21 2022-04-19 17.025 730,571 -3,091 0.20% 12,438,050
2022-04-20 2022-04-14 16.973 733,662 -3,711 0.20% 12,452,709
2022-04-19 2022-04-13 16.740 737,373 -1,546 0.20% 12,343,988
2022-04-14 2022-04-12 17.051 738,919 -11,749 0.21% 12,599,294
2022-04-13 2022-04-11 16.740 750,668 -33,083 0.21% 12,566,553
2022-04-12 2022-04-08 16.740 783,751 -619 0.22% 13,120,378
2022-04-11 2022-04-07 16.740 784,370 -1,236 0.22% 13,130,741
2022-04-08 2022-04-06 16.766 785,606 -1,546 0.22% 13,171,759
2022-04-07 2022-04-04 16.715 787,152 -619 0.22% 13,156,946
2022-04-06 2022-04-01 16.715 787,771 +7,421 0.22% 13,167,292
2022-04-04 2022-03-31 16.508 780,350 +1,237 0.22% 12,881,727
2022-04-01 2022-03-30 16.611 779,113 +618 0.22% 12,941,942
2022-03-30 2022-03-28 16.689 778,495 -1,546 0.22% 12,992,105
2022-03-29 2022-03-25 16.689 780,041 +618 0.22% 13,017,906
2022-03-25 2022-03-23 16.973 779,423 -5,256 0.22% 13,229,427
2022-03-23 2022-03-21 16.792 784,679 +8,348 0.22% 13,176,519
2022-03-22 2022-03-18 16.430 776,331 +3,151 0.22% 12,755,122
2022-03-21 2022-03-17 16.042 773,180 +2,473 0.21% 12,403,272
2022-03-18 2022-03-16 15.887 770,707 +4,976 0.21% 12,243,953
2022-03-17 2022-03-15 15.964 765,731 -22,880 0.21% 12,224,339
2022-03-16 2022-03-14 16.171 788,611 +1,237 0.22% 12,752,837
2022-03-15 2022-03-11 16.585 787,374 +3,092 0.22% 13,058,794
2022-03-14 2022-03-10 16.223 784,282 +12,676 0.22% 12,723,417
2022-03-11 2022-03-09 15.913 771,606 -2,164 0.21% 12,278,200
2022-03-10 2022-03-08 15.990 773,770 +3,401 0.22% 12,372,696
2022-03-09 2022-03-07 16.016 770,369 -842 0.21% 12,338,246
2022-03-08 2022-03-04 16.301 771,211 +619 0.21% 12,571,229
2022-03-07 2022-03-03 16.404 770,592 -1,855 0.21% 12,640,892
2022-03-04 2022-03-02 16.301 772,447 +5,256 0.21% 12,591,377
2022-03-03 2022-03-01 16.171 767,191 +618 0.21% 12,406,449
2022-03-02 2022-02-28 16.223 766,573 +928 0.21% 12,436,124
2022-02-28 2022-02-24 16.327 765,645 -22,262 0.21% 12,500,310
2022-02-25 2022-02-23 16.534 787,907 +20,098 0.22% 13,026,861
2022-02-24 2022-02-22 16.430 767,809 -1,856 0.21% 12,615,106
2022-02-23 2022-02-21 16.456 769,665 +4,329 0.21% 12,665,514
2022-02-22 2022-02-18 16.689 765,336 +2,783 0.21% 12,772,498
2022-02-21 2022-02-17 16.818 762,553 +2,473 0.21% 12,824,704
2022-02-18 2022-02-16 16.792 760,080 -8,657 0.21% 12,763,447
2022-02-17 2022-02-15 16.818 768,737 +9,894 0.21% 12,928,708
2022-02-16 2022-02-14 16.844 758,843 +1,546 0.21% 12,781,944
2022-02-15 2022-02-11 16.922 757,297 +4,174 0.21% 12,814,686
2022-02-14 2022-02-10 16.947 753,123 +618 0.21% 12,763,541
2022-02-11 2022-02-09 16.947 752,505 +3,092 0.21% 12,753,068
2022-02-10 2022-02-08 16.922 749,413 +1,546 0.21% 12,681,276
2022-02-09 2022-02-07 16.870 747,867 +6,648 0.21% 12,616,414
2022-02-08 2022-02-04 17.077 741,219 -1,546 0.21% 12,657,690
2022-02-07 2022-01-31 16.818 742,765 -309 0.21% 12,491,908
2022-02-04 2022-01-27 16.715 743,074 -619 0.21% 12,420,199
2022-01-28 2022-01-26 16.534 743,693 +1,856 0.21% 12,295,849
2022-01-27 2022-01-25 16.534 741,837 -4,329 0.21% 12,265,163
2022-01-26 2022-01-24 16.534 746,166 +6,184 0.21% 12,336,736
2022-01-25 2022-01-21 16.585 739,982 +2,164 0.21% 12,272,786
2022-01-21 2022-01-19 16.689 737,818 +1,237 0.21% 12,313,257
2022-01-18 2022-01-14 16.663 736,581 +618 0.20% 12,273,554
2022-01-13 2022-01-11 16.689 735,963 -5,256 0.20% 12,282,299
2022-01-07 2022-01-05 16.689 741,219 -1,855 0.21% 12,370,015
2022-01-06 2022-01-04 16.508 743,074 +1,855 0.21% 12,266,389
2022-01-04 2021-12-31 16.559 741,219 -1,546 0.21% 12,274,124
2022-01-03 2021-12-29 16.016 742,765 -12,058 0.21% 11,896,140
2021-12-29 2021-12-24 16.042 754,823 -2,474 0.21% 12,108,791
2021-12-23 2021-12-21 16.223 757,297 +13,914 0.21% 12,285,639
2021-12-22 2021-12-20 15.964 743,383 -1,237 0.21% 11,867,569
2021-12-21 2021-12-17 15.964 744,620 +3,710 0.21% 11,887,317
2021-12-20 2021-12-16 16.197 740,910 -309 0.21% 12,000,622
2021-12-17 2021-12-15 16.301 741,219 -8,657 0.21% 12,082,340
2021-12-16 2021-12-14 16.223 749,876 +11,645 0.21% 12,165,248
2021-12-15 2021-12-13 16.456 738,231 +4,947 0.21% 12,148,240
2021-12-14 2021-12-10 16.689 733,284 -3,092 0.20% 12,237,590
2021-12-13 2021-12-09 16.766 736,376 +2,165 0.20% 12,346,351
2021-12-10 2021-12-08 16.740 734,211 +1,855 0.20% 12,291,054
2021-12-09 2021-12-07 16.740 732,356 -1,546 0.20% 12,260,001
2021-12-07 2021-12-03 16.818 733,902 -4,638 0.20% 12,342,849
2021-12-06 2021-12-02 16.689 738,540 +4,638 0.21% 12,325,306
2021-12-03 2021-12-01 16.740 733,902 +4,329 0.20% 12,285,882
2021-12-02 2021-11-30 16.922 729,573 -9,585 0.20% 12,345,551
2021-12-01 2021-11-29 16.792 739,158 -15,769 0.21% 12,412,120
2021-11-30 2021-11-26 16.870 754,927 +17,315 0.21% 12,735,515
2021-11-29 2021-11-25 16.947 737,612 -1,856 0.21% 12,500,669
2021-11-26 2021-11-24 16.870 739,468 -5,874 0.21% 12,474,724
2021-11-25 2021-11-23 17.206 745,342 -1,237 0.21% 12,824,523
2021-11-24 2021-11-22 16.973 746,579 +1,855 0.21% 12,671,954
2021-11-23 2021-11-19 16.922 744,724 +2,783 0.21% 12,601,930
2021-11-22 2021-11-18 16.922 741,941 -2,783 0.21% 12,554,837
2021-11-19 2021-11-17 16.870 744,724 +6,493 0.21% 12,563,392
2021-11-18 2021-11-16 16.922 738,231 +1,546 0.21% 12,492,058
2021-11-17 2021-11-15 16.896 736,685 -5,565 0.20% 12,446,836
2021-11-16 2021-11-12 16.870 742,250 -15,460 0.21% 12,521,656
2021-11-15 2021-11-11 16.947 757,710 +22,262 0.21% 12,841,279
2021-11-12 2021-11-10 16.947 735,448 +1,855 0.20% 12,463,994
2021-11-11 2021-11-09 16.999 733,593 +1,237 0.20% 12,470,519
2021-11-10 2021-11-08 16.973 732,356 -1,546 0.20% 12,430,542
2021-11-09 2021-11-05 16.922 733,902 +31,228 0.20% 12,418,805
2021-11-08 2021-11-04 17.025 702,674 +309 0.20% 11,963,101
2021-11-04 2021-11-02 16.999 702,365 +2,165 0.20% 11,939,667
2021-11-03 2021-11-01 17.051 700,200 +618 0.19% 11,939,097
2021-11-02 2021-10-29 17.051 699,582 -1,546 0.19% 11,928,560
2021-11-01 2021-10-28 16.973 701,128 +31,538 0.19% 11,900,498
2021-10-29 2021-10-27 17.180 669,590 -1,856 0.19% 11,503,792
2021-10-28 2021-10-26 17.180 671,446 +1,546 0.19% 11,535,679
2021-10-27 2021-10-25 17.154 669,900 -9,275 0.19% 11,491,785
2021-10-25 2021-10-21 17.154 679,175 -1,856 0.19% 11,650,892
2021-10-21 2021-10-19 17.077 681,031 +6,803 0.19% 11,629,868
2021-10-20 2021-10-18 17.051 674,228 +1,855 0.19% 11,496,249
2021-10-19 2021-10-15 17.103 672,373 +8,348 0.19% 11,499,414
2021-10-18 2021-10-12 17.206 664,025 +2,164 0.18% 11,425,364
2021-10-15 2021-10-11 17.387 661,861 +1,855 0.18% 11,508,005
2021-10-12 2021-10-08 17.387 660,006 -1,236 0.18% 11,475,751
2021-10-11 2021-10-07 17.465 661,242 +1,855 0.18% 11,548,569
2021-10-06 2021-10-04 17.336 659,387 +1,855 0.18% 11,430,867
2021-10-05 2021-09-30 17.594 657,532 -2,783 0.18% 11,568,839
2021-10-04 2021-09-29 17.206 660,315 +1,237 0.18% 11,361,529
2021-09-30 2021-09-28 17.284 659,078 +4,019 0.18% 11,391,404
2021-09-29 2021-09-27 17.103 655,059 -15,459 0.18% 11,203,297
2021-09-28 2021-09-24 17.206 670,518 +15,459 0.19% 11,537,084
2021-09-27 2021-09-23 17.310 655,059 +4,948 0.18% 11,338,889
2021-09-24 2021-09-21 17.413 650,111 -14,842 0.18% 11,320,525
2021-09-23 2021-09-20 17.258 664,953 +7,730 0.18% 11,475,742
2021-09-20 2021-09-16 18.008 657,223 +12,677 0.18% 11,835,483
2021-09-16 2021-09-14 18.189 644,546 +9,276 0.18% 11,723,930
2021-09-15 2021-09-13 18.345 635,270 +927 0.18% 11,653,827
2021-09-14 2021-09-10 18.396 634,343 +2,474 0.18% 11,669,647
2021-09-10 2021-09-08 18.474 631,869 +2,164 0.18% 11,673,181
2021-09-09 2021-09-07 18.396 629,705 +1,855 0.18% 11,584,325
2021-09-08 2021-09-06 18.500 627,850 -1,237 0.17% 11,615,179
2021-09-07 2021-09-03 18.578 629,087 +619 0.17% 11,686,895
2021-09-02 2021-08-31 18.578 628,468 -1,546 0.17% 11,675,395
2021-09-01 2021-08-30 18.655 630,014 -928 0.18% 11,753,019
2021-08-30 2021-08-26 18.500 630,942 -618 0.18% 11,672,381
2021-08-27 2021-08-25 18.422 631,560 -1,855 0.18% 11,634,791
2021-08-26 2021-08-24 18.474 633,415 +1,546 0.18% 11,701,742
2021-08-25 2021-08-23 18.578 631,869 +618 0.18% 11,738,577
2021-08-24 2021-08-20 18.371 631,251 -8,348 0.18% 11,596,432
2021-08-23 2021-08-19 18.785 639,599 +7,730 0.18% 12,014,574
2021-08-19 2021-08-17 18.836 631,869 +927 0.18% 11,902,067
2021-08-18 2021-08-16 18.810 630,942 +24,736 0.18% 11,868,281
2021-08-13 2021-08-11 18.785 606,206 +4,019 0.17% 11,387,302
2021-08-12 2021-08-10 18.862 602,187 -315 0.17% 11,358,550
2021-08-11 2021-08-09 18.810 602,502 -1,546 0.17% 11,333,313
2021-08-10 2021-08-06 19.017 604,048 -15,460 0.17% 11,487,427
2021-08-09 2021-08-05 18.810 619,508 +619 0.17% 11,653,203
2021-08-06 2021-08-04 18.888 618,889 +24,341 0.17% 11,689,599
2021-08-05 2021-08-03 18.759 594,548 +5,875 0.17% 11,152,928
2021-08-04 2021-08-02 18.759 588,673 -15,460 0.16% 11,042,721
2021-08-03 2021-07-30 18.759 604,133 +12,059 0.17% 11,332,730
2021-08-02 2021-07-29 18.888 592,074 -1,855 0.16% 11,183,116
2021-07-28 2021-07-26 19.147 593,929 +3,092 0.17% 11,371,827
2021-07-27 2021-07-23 19.276 590,837 -4,020 0.16% 11,389,061
2021-07-26 2021-07-22 19.250 594,857 -18,242 0.17% 11,451,160
2021-07-23 2021-07-21 19.250 613,099 -9,585 0.17% 11,802,324
2021-07-22 2021-07-20 19.302 622,684 -1,546 0.17% 12,019,060
2021-07-21 2021-07-19 19.406 624,230 -3,710 0.17% 12,113,506
2021-07-20 2021-07-16 19.638 627,940 +30,919 0.17% 12,331,727
2021-07-16 2021-07-14 19.535 597,021 -2,165 0.17% 11,662,738
2021-07-15 2021-07-13 19.561 599,186 -7,414 0.17% 11,720,535
2021-07-13 2021-07-09 19.406 606,600 +7,730 0.17% 11,771,387
2021-07-09 2021-07-07 19.923 598,870 -30,919 0.17% 11,931,286
2021-07-08 2021-07-06 19.690 629,789 +7,730 0.18% 12,400,629
2021-07-07 2021-07-05 19.690 622,059 +7,729 0.17% 12,248,424
2021-07-05 2021-06-30 19.638 614,330 +1,546 0.17% 12,064,449
2021-07-02 2021-06-29 19.613 612,784 -309 0.17% 12,018,232
2021-06-30 2021-06-28 19.561 613,093 +1,047 0.17% 11,992,566
2021-06-29 2021-06-25 19.638 612,046 +927 0.17% 12,019,594
2021-06-28 2021-06-24 19.587 611,119 +7,730 0.17% 11,969,765
2021-06-18 2021-06-16 19.716 603,389 -15,459 0.17% 11,896,421
2021-06-16 2021-06-11 19.949 618,848 +8,348 0.17% 12,345,320
2021-06-15 2021-06-10 20.001 610,500 -4,020 0.17% 12,210,379
2021-06-08 2021-06-04 20.052 614,520 +7,112 0.17% 12,322,581
2021-06-07 2021-06-03 19.923 607,408 +1,546 0.17% 12,101,389
2021-06-01 2021-05-28 20.311 605,862 +3,710 0.17% 12,305,729
2021-05-28 2021-05-26 20.389 602,152 +1,237 0.17% 12,277,115
2021-05-27 2021-05-25 20.026 600,915 +309 0.17% 12,034,221
2021-05-26 2021-05-24 20.130 600,606 +618 0.17% 12,090,193
2021-05-24 2021-05-20 21.389 599,988 +13,517 0.17% 12,832,848
2021-05-21 2021-05-18 21.362 586,471 +599 0.17% 12,528,080
2021-05-20 2021-05-17 21.442 585,872 +1,199 0.17% 12,562,216
2021-05-14 2021-05-12 21.549 584,673 -899 0.17% 12,598,956
2021-05-12 2021-05-10 21.789 585,572 +599 0.17% 12,759,053
2021-05-07 2021-05-05 21.789 584,973 -5,093 0.17% 12,746,001
2021-05-04 2021-04-30 21.656 590,066 -6,891 0.17% 12,778,193
2021-05-03 2021-04-29 21.709 596,957 +599 0.17% 12,959,301
2021-04-28 2021-04-26 21.549 596,358 -14,081 0.17% 12,850,753
2021-04-26 2021-04-22 21.522 610,439 -4,494 0.18% 13,137,880
2021-04-23 2021-04-21 21.495 614,933 -10,786 0.18% 13,218,180
2021-04-22 2021-04-20 21.522 625,719 -7,490 0.18% 13,466,737
2021-04-21 2021-04-19 21.549 633,209 -2,696 0.18% 13,644,845
2021-04-20 2021-04-16 21.255 635,905 -3,296 0.19% 13,516,159
2021-04-19 2021-04-15 21.121 639,201 -5,692 0.19% 13,500,875
2021-04-16 2021-04-14 21.121 644,893 -300 0.19% 13,621,098
2021-04-15 2021-04-13 21.015 645,193 -3,295 0.19% 13,558,522
2021-04-14 2021-04-12 20.641 648,488 -599 0.19% 13,385,340
2021-04-13 2021-04-09 20.668 649,087 +599 0.19% 13,415,036
2021-04-09 2021-04-07 20.561 648,488 -5,992 0.19% 13,333,392
2021-04-08 2021-04-01 20.694 654,480 +599 0.19% 13,543,973
2021-04-07 2021-03-31 20.694 653,881 -7,790 0.19% 13,531,577
2021-04-01 2021-03-30 20.774 661,671 -2,396 0.19% 13,745,789
2021-03-30 2021-03-26 20.641 664,067 +2,696 0.19% 13,706,904
2021-03-29 2021-03-25 20.614 661,371 -5,393 0.19% 13,633,596
2021-03-26 2021-03-24 20.481 666,764 +5,393 0.19% 13,655,748
2021-03-24 2021-03-22 21.041 661,371 -899 0.19% 13,916,158
2021-03-23 2021-03-19 20.908 662,270 +35,053 0.19% 13,846,654
2021-03-22 2021-03-18 21.095 627,217 +7,790 0.18% 13,231,007
2021-03-19 2021-03-17 21.041 619,427 -14,980 0.18% 13,033,598
2021-03-18 2021-03-16 20.801 634,407 +4,794 0.19% 13,196,337
2021-03-17 2021-03-15 20.134 629,613 -600 0.18% 12,676,315
2021-03-16 2021-03-12 20.080 630,213 +1,798 0.18% 12,654,739
2021-03-15 2021-03-11 20.214 628,415 +7,490 0.18% 12,702,535
2021-03-11 2021-03-09 20.027 620,925 -7,490 0.18% 12,435,075
2021-03-10 2021-03-08 20.160 628,415 +8,389 0.18% 12,668,975
2021-03-04 2021-03-02 20.187 620,026 -8,256 0.18% 12,516,407
2021-03-03 2021-03-01 20.187 628,282 -600 0.18% 12,683,070
2021-03-02 2021-02-26 20.160 628,882 -599 0.18% 12,678,390
2021-03-01 2021-02-25 20.374 629,481 -4,494 0.18% 12,824,934
2021-02-26 2021-02-24 20.294 633,975 -14,980 0.18% 12,865,708
2021-02-25 2021-02-23 20.240 648,955 +9,288 0.19% 13,135,051
2021-02-23 2021-02-19 19.920 639,667 -11,085 0.19% 12,742,093
2021-02-22 2021-02-18 19.866 650,752 -600 0.19% 12,928,151
2021-02-19 2021-02-17 19.840 651,352 +899 0.19% 12,922,679
2021-02-17 2021-02-11 19.439 650,453 +599 0.19% 12,644,314
2021-02-16 2021-02-09 19.279 649,854 -3,894 0.19% 12,528,555
2021-02-10 2021-02-08 19.146 653,748 -899 0.19% 12,516,345
2021-02-09 2021-02-05 19.306 654,647 +3,295 0.19% 12,638,440
2021-02-08 2021-02-04 19.306 651,352 +2,098 0.19% 12,574,827
2021-02-04 2021-02-02 19.306 649,254 -3,596 0.19% 12,534,324
2021-02-03 2021-02-01 19.359 652,850 +7,191 0.19% 12,638,612
2021-02-01 2021-01-28 19.359 645,659 +2,097 0.19% 12,499,401
2021-01-29 2021-01-27 19.493 643,562 -300 0.19% 12,544,728
2021-01-28 2021-01-26 19.439 643,862 -8,089 0.19% 12,516,190
2021-01-27 2021-01-25 19.493 651,951 +3,296 0.19% 12,708,251
2021-01-26 2021-01-22 19.653 648,655 -6,591 0.19% 12,747,927
2021-01-21 2021-01-19 19.760 655,246 +14,980 0.19% 12,947,445
2021-01-20 2021-01-18 19.733 640,266 -52,730 0.19% 12,634,349
2021-01-19 2021-01-15 19.760 692,996 -17,976 0.20% 13,693,373
2021-01-18 2021-01-14 19.893 710,972 +2,397 0.21% 14,143,495
2021-01-15 2021-01-13 19.973 708,575 -3,595 0.21% 14,152,573
2021-01-14 2021-01-12 20.000 712,170 +2,396 0.21% 14,243,394
2021-01-13 2021-01-11 20.000 709,774 +1,498 0.21% 14,195,474
2021-01-11 2021-01-07 19.893 708,276 +4,494 0.21% 14,089,863
2021-01-07 2021-01-05 20.027 703,782 +82,091 0.21% 14,094,426
2021-01-06 2021-01-04 19.973 621,691 +2,397 0.18% 12,417,214
2021-01-04 2020-12-29 19.920 619,294 -1,199 0.18% 12,336,265
2020-12-22 2020-12-18 20.294 620,493 -11,984 0.18% 12,592,109
2020-12-15 2020-12-11 20.027 632,477 +3,895 0.18% 12,666,423
2020-12-10 2020-12-08 20.427 628,582 +4,194 0.18% 12,840,187
2020-12-09 2020-12-07 20.160 624,388 +2,996 0.18% 12,587,790
2020-12-08 2020-12-04 20.214 621,392 +2,697 0.18% 12,560,575
2020-12-07 2020-12-03 20.347 618,695 +2,996 0.18% 12,588,662
2020-12-04 2020-12-02 20.214 615,699 +8,389 0.18% 12,445,499
2020-12-03 2020-12-01 20.214 607,310 +4,793 0.18% 12,275,927
2020-12-02 2020-11-30 20.294 602,517 +599 0.18% 12,227,309
2020-12-01 2020-11-27 20.134 601,918 +4,494 0.18% 12,118,717
2020-11-30 2020-11-26 20.294 597,424 -1,498 0.17% 12,123,953
2020-11-27 2020-11-25 20.294 598,922 -10,186 0.17% 12,154,353
2020-11-26 2020-11-24 20.000 609,108 -7,490 0.18% 12,182,155
2020-11-25 2020-11-23 20.160 616,598 -14,980 0.18% 12,430,742
2020-11-24 2020-11-20 20.454 631,578 +11,684 0.18% 12,918,252
2020-11-23 2020-11-19 20.454 619,894 -599 0.18% 12,679,268
2020-11-20 2020-11-18 20.027 620,493 -4,494 0.18% 12,426,423
2020-11-19 2020-11-17 19.680 624,987 -1,498 0.18% 12,299,472
2020-11-17 2020-11-13 19.680 626,485 -32,057 0.18% 12,328,952
2020-11-16 2020-11-12 19.760 658,542 +29,960 0.19% 13,012,573
2020-11-13 2020-11-11 19.813 628,582 +6,891 0.18% 12,454,142
2020-11-12 2020-11-10 19.653 621,691 -15,280 0.18% 12,218,007
2020-11-09 2020-11-05 18.425 636,971 +899 0.19% 11,735,909
2020-11-06 2020-11-04 18.184 636,072 +6,591 0.19% 11,566,484
2020-11-05 2020-11-03 18.238 629,481 +23,369 0.18% 11,480,249
2020-11-04 2020-11-02 18.344 606,112 +8,688 0.18% 11,118,792
2020-11-02 2020-10-29 18.638 597,424 +2,098 0.17% 11,134,894
2020-10-30 2020-10-28 18.718 595,326 +6,591 0.17% 11,143,480
2020-10-29 2020-10-27 18.772 588,735 -1,498 0.17% 11,051,549
2020-10-28 2020-10-23 18.718 590,233 +4,793 0.17% 11,048,148
2020-10-27 2020-10-22 18.718 585,440 -5,392 0.17% 10,958,431
2020-10-23 2020-10-21 18.745 590,832 +599 0.17% 11,075,137
2020-10-20 2020-10-16 18.798 590,233 -1,798 0.17% 11,095,430
2020-10-19 2020-10-15 18.772 592,031 +599 0.17% 11,113,421
2020-10-16 2020-10-14 18.772 591,432 +1,199 0.17% 11,102,176
2020-10-15 2020-10-12 18.878 590,233 -1,498 0.17% 11,142,711
2020-10-14 2020-10-09 18.905 591,731 +299 0.17% 11,186,792
2020-10-09 2020-10-07 18.985 591,432 -3,295 0.17% 11,228,517
2020-10-06 2020-09-30 18.932 594,727 +2,696 0.17% 11,259,313
2020-10-05 2020-09-29 18.745 592,031 +2,097 0.17% 11,097,612
2020-09-29 2020-09-25 18.798 589,934 -1,722 0.17% 11,089,809
2020-09-28 2020-09-24 18.878 591,656 +2,696 0.17% 11,169,576
2020-09-22 2020-09-18 19.226 588,960 +300 0.17% 11,323,124
2020-09-18 2020-09-16 19.332 588,660 -7,490 0.17% 11,380,231
2020-09-15 2020-09-11 19.359 596,150 +2,097 0.17% 11,540,949
2020-09-14 2020-09-10 19.279 594,053 +1,498 0.17% 11,452,766
2020-09-11 2020-09-09 19.172 592,555 -1,199 0.17% 11,360,595
2020-09-09 2020-09-07 19.332 593,754 +2,098 0.17% 11,478,710
2020-09-08 2020-09-04 19.439 591,656 -2,397 0.17% 11,501,345
2020-09-07 2020-09-03 19.546 594,053 -7,490 0.17% 11,611,391
2020-09-04 2020-09-02 19.439 601,543 +599 0.18% 11,693,541
2020-09-03 2020-09-01 19.519 600,944 -300 0.18% 11,730,036
2020-09-02 2020-08-31 19.466 601,244 +1,199 0.18% 11,703,783
2020-09-01 2020-08-28 19.439 600,045 +1,797 0.17% 11,664,421
2020-08-28 2020-08-26 19.813 598,248 -374 0.17% 11,853,133
2020-08-27 2020-08-25 20.027 598,622 -14,081 0.17% 11,988,419
2020-08-26 2020-08-24 19.519 612,703 +15,579 0.18% 11,959,565
2020-08-25 2020-08-21 19.306 597,124 -24,268 0.17% 11,527,916
2020-08-24 2020-08-20 19.493 621,392 +16,478 0.18% 12,112,576
2020-08-21 2020-08-19 19.760 604,914 +3,895 0.18% 11,952,901
2020-08-20 2020-08-18 19.573 601,019 -4,194 0.18% 11,763,598
2020-08-19 2020-08-17 19.573 605,213 +2,097 0.18% 11,845,686
2020-08-18 2020-08-14 19.573 603,116 -6,891 0.18% 11,804,642
2020-08-17 2020-08-13 19.439 610,007 +1,498 0.18% 11,858,075
2020-08-14 2020-08-12 19.146 608,509 +899 0.18% 11,650,220
2020-08-12 2020-08-10 19.039 607,610 +899 0.18% 11,568,110
2020-08-11 2020-08-07 18.959 606,711 +17,976 0.18% 11,502,393
2020-08-06 2020-08-04 19.039 588,735 -7,490 0.17% 11,208,755
2020-08-05 2020-08-03 19.065 596,225 +899 0.17% 11,367,275
2020-08-03 2020-07-30 19.359 595,326 +1,498 0.17% 11,524,997
2020-07-29 2020-07-27 18.718 593,828 +4,194 0.17% 11,115,440
2020-07-28 2020-07-24 18.985 589,634 -1,798 0.17% 11,194,381
2020-07-27 2020-07-23 19.226 591,432 -8,089 0.17% 11,370,650
2020-07-24 2020-07-22 19.439 599,521 +7,490 0.17% 11,654,235
2020-07-20 2020-07-16 19.786 592,031 +599 0.17% 11,714,146
2020-07-17 2020-07-15 19.893 591,432 -599 0.17% 11,765,464
2020-07-16 2020-07-14 19.920 592,031 -599 0.17% 11,793,189
2020-07-15 2020-07-13 20.053 592,630 +6,591 0.17% 11,884,244
2020-07-13 2020-07-09 20.027 586,039 -4,793 0.17% 11,736,423
2020-07-08 2020-07-06 20.294 590,832 -3,296 0.17% 11,990,177
2020-07-07 2020-07-03 20.160 594,128 -2,996 0.17% 11,977,742
2020-07-06 2020-07-02 20.214 597,124 +1,198 0.17% 12,070,031
2020-07-03 2020-06-30 20.080 595,926 -8,089 0.17% 11,966,252
2020-07-02 2020-06-29 20.080 604,015 -14,980 0.18% 12,128,680
2020-06-30 2020-06-26 20.027 618,995 +5,287 0.18% 12,396,423
2020-06-26 2020-06-23 20.294 613,708 +8,089 0.18% 12,454,416
2020-06-24 2020-06-22 20.320 605,619 -17,677 0.18% 12,306,431
2020-06-22 2020-06-18 20.320 623,296 -4,494 0.19% 12,665,635
2020-06-18 2020-06-16 20.481 627,790 +5,992 0.19% 12,857,536
2020-06-17 2020-06-15 20.374 621,798 +4,195 0.19% 12,668,402
2020-06-16 2020-06-12 20.267 617,603 -16,778 0.18% 12,516,968
2020-06-15 2020-06-11 20.320 634,381 +3,895 0.19% 12,890,887
2020-06-12 2020-06-10 21.148 630,486 -1,198 0.19% 13,333,637
2020-06-11 2020-06-09 20.908 631,684 +5,992 0.19% 13,207,166
2020-06-10 2020-06-08 20.534 625,692 -600 0.19% 12,847,982
2020-06-09 2020-06-05 20.294 626,292 +3,596 0.19% 12,709,792
2020-06-08 2020-06-04 19.813 622,696 -600 0.19% 12,337,523
2020-06-05 2020-06-03 20.027 623,296 -6,890 0.19% 12,482,558
2020-06-04 2020-06-02 19.866 630,186 -300 0.19% 12,519,577
2020-06-03 2020-06-01 19.866 630,486 -33,555 0.19% 12,525,537
2020-06-02 2020-05-29 19.359 664,041 +9,287 0.20% 12,855,261
2020-06-01 2020-05-28 19.840 654,754 -16,178 0.20% 12,990,174
2020-05-29 2020-05-27 20.294 670,932 +2,097 0.20% 13,615,703
2020-05-28 2020-05-26 20.534 668,835 -199 0.20% 13,733,882
2020-05-27 2020-05-25 20.374 669,034 -1,798 0.20% 13,630,780
2020-05-26 2020-05-22 22.819 670,832 -2,097 0.20% 15,307,582
2020-05-25 2020-05-21 23.600 672,929 +43,992 0.20% 15,881,047
2020-05-22 2020-05-20 23.600 628,937 -20,361 0.20% 14,842,841
2020-05-21 2020-05-19 23.851 649,298 +24,376 0.20% 15,486,373
2020-05-19 2020-05-15 23.851 624,922 +6,883 0.20% 14,904,982
2020-05-18 2020-05-14 24.074 618,039 +2,007 0.19% 14,878,742
2020-05-15 2020-05-13 24.214 616,032 +1,434 0.19% 14,916,349
2020-05-14 2020-05-12 24.214 614,598 -2,007 0.19% 14,881,626
2020-05-13 2020-05-11 24.381 616,605 +573 0.19% 15,033,427
2020-05-12 2020-05-08 24.130 616,032 +2,295 0.19% 14,864,794
2020-05-11 2020-05-07 24.018 613,737 +4,301 0.19% 14,740,933
2020-05-08 2020-05-06 24.102 609,436 -34,987 0.19% 14,688,633
2020-05-07 2020-05-05 24.214 644,423 -6,596 0.20% 15,603,797
2020-05-05 2020-04-29 24.353 651,019 +3,442 0.20% 15,854,313
2020-05-04 2020-04-28 24.130 647,577 +35,274 0.20% 15,625,972
2020-04-29 2020-04-27 23.823 612,303 +5,735 0.19% 14,586,926
2020-04-28 2020-04-24 23.684 606,568 -11,471 0.19% 14,365,697
2020-04-27 2020-04-23 23.851 618,039 -287 0.19% 14,740,816
2020-04-24 2020-04-22 23.823 618,326 -5,735 0.19% 14,730,412
2020-04-23 2020-04-21 23.823 624,061 +5,735 0.19% 14,867,038
2020-04-22 2020-04-20 24.158 618,326 -11,471 0.19% 14,937,397
2020-04-21 2020-04-17 24.158 629,797 -8,603 0.20% 15,214,511
2020-04-20 2020-04-16 23.823 638,400 +47,318 0.20% 15,208,636
2020-04-17 2020-04-15 23.907 591,082 +36,422 0.18% 14,130,843
2020-04-16 2020-04-14 24.241 554,660 +3,441 0.17% 13,445,785
2020-04-15 2020-04-09 23.879 551,219 +12,045 0.17% 13,162,472
2020-04-09 2020-04-07 23.711 539,174 +20,361 0.17% 12,784,607
2020-04-08 2020-04-06 23.433 518,813 +17,781 0.16% 12,157,091
2020-04-06 2020-04-02 22.791 501,032 +1,434 0.16% 11,418,973
2020-04-03 2020-04-01 22.791 499,598 -44,738 0.16% 11,386,291
2020-04-01 2020-03-30 22.707 544,336 -6,023 0.17% 12,360,356
2020-03-31 2020-03-27 23.433 550,359 -5,162 0.17% 12,896,293
2020-03-30 2020-03-26 22.875 555,521 -2,294 0.17% 12,707,317
2020-03-27 2020-03-25 23.126 557,815 -6,883 0.17% 12,899,838
2020-03-26 2020-03-24 22.205 564,698 -3,471 0.18% 12,539,171
2020-03-25 2020-03-23 22.038 568,169 -12,905 0.18% 12,521,148
2020-03-24 2020-03-20 22.540 581,074 +12,331 0.18% 13,097,317
2020-03-23 2020-03-19 22.289 568,743 +7,170 0.18% 12,676,588
2020-03-20 2020-03-18 22.902 561,573 -12,905 0.18% 12,861,419
2020-03-19 2020-03-17 23.879 574,478 +15,486 0.18% 13,717,870
2020-03-18 2020-03-16 24.381 558,992 -28,392 0.17% 13,628,766
2020-03-17 2020-03-13 24.995 587,384 +2,868 0.18% 14,681,474
2020-03-16 2020-03-12 25.664 584,516 +2,868 0.18% 15,001,122
2020-03-12 2020-03-10 26.362 581,648 -2,581 0.18% 15,333,157
2020-03-11 2020-03-09 26.083 584,229 +1,721 0.18% 15,238,220
2020-03-10 2020-03-06 26.445 582,508 -1,721 0.18% 15,404,576
2020-03-09 2020-03-05 26.668 584,229 +2,008 0.18% 15,580,469
2020-03-05 2020-03-03 26.529 582,221 +7,169 0.18% 15,445,711
2020-03-04 2020-03-02 26.641 575,052 -860 0.18% 15,319,691
2020-03-03 2020-02-28 26.724 575,912 -2,581 0.18% 15,390,799
2020-02-28 2020-02-26 26.892 578,493 -861 0.18% 15,556,599
2020-02-27 2020-02-25 26.836 579,354 -37,281 0.18% 15,547,430
2020-02-26 2020-02-24 27.031 616,635 +15,486 0.19% 16,668,306
2020-02-25 2020-02-21 27.282 601,149 -13,766 0.19% 16,400,629
2020-02-21 2020-02-19 27.226 614,915 +287 0.19% 16,741,888
2020-02-20 2020-02-18 27.310 614,628 -1,147 0.19% 16,785,511
2020-02-19 2020-02-17 27.282 615,775 +5,736 0.19% 16,799,658
2020-02-18 2020-02-14 27.282 610,039 +287 0.19% 16,643,167
2020-02-17 2020-02-13 27.366 609,752 -1,434 0.19% 16,686,366
2020-02-14 2020-02-12 27.282 611,186 +9,177 0.19% 16,674,460
2020-02-13 2020-02-11 27.254 602,009 +573 0.19% 16,407,298
2020-02-12 2020-02-10 27.254 601,436 +16,920 0.19% 16,391,682
2020-02-10 2020-02-06 27.477 584,516 +14,626 0.18% 16,060,984
2020-02-07 2020-02-05 27.338 569,890 +3,441 0.18% 15,579,612
2020-02-06 2020-02-04 27.450 566,449 +574 0.18% 15,548,748
2020-02-05 2020-02-03 27.338 565,875 -1,434 0.18% 15,469,850
2020-02-04 2020-01-31 27.366 567,309 -1,721 0.18% 15,524,878
2020-02-03 2020-01-30 27.422 569,030 +8,317 0.18% 15,603,722
2020-01-31 2020-01-29 27.645 560,713 +3,155 0.17% 15,500,789
2020-01-30 2020-01-24 28.105 557,558 -10,898 0.17% 15,670,203
2020-01-29 2020-01-22 28.314 568,456 +12,905 0.18% 16,095,424
2020-01-23 2020-01-21 28.314 555,551 -14,052 0.17% 15,730,028
2020-01-22 2020-01-20 28.802 569,603 +12,331 0.18% 16,405,968
2020-01-21 2020-01-17 28.872 557,272 -2,581 0.17% 16,089,669
2020-01-20 2020-01-16 28.454 559,853 -21,508 0.17% 15,929,924
2020-01-17 2020-01-15 28.314 581,361 -3,441 0.18% 16,460,820
2020-01-16 2020-01-14 28.524 584,802 +10,610 0.18% 16,680,601
2020-01-15 2020-01-13 28.035 574,192 +20,075 0.18% 16,097,659
2020-01-13 2020-01-09 28.105 554,117 -2,007 0.17% 15,573,494
2020-01-10 2020-01-08 27.896 556,124 -15,200 0.17% 15,513,549
2020-01-09 2020-01-07 27.868 571,324 +574 0.18% 15,921,628
2020-01-08 2020-01-06 27.966 570,750 -8,030 0.18% 15,961,358
2020-01-06 2020-01-02 28.175 578,780 +3,728 0.18% 16,307,013
2020-01-03 2019-12-31 28.175 575,052 +11,185 0.18% 16,201,977
2020-01-02 2019-12-27 28.175 563,867 +573 0.18% 15,886,842
2019-12-30 2019-12-24 28.105 563,294 +860 0.18% 15,831,414
2019-12-27 2019-12-20 28.175 562,434 +7,170 0.18% 15,846,468
2019-12-23 2019-12-19 28.035 555,264 +574 0.17% 15,567,006
2019-12-20 2019-12-18 28.175 554,690 +860 0.17% 15,628,282
2019-12-19 2019-12-17 27.966 553,830 -42 0.17% 15,488,180
2019-12-18 2019-12-16 27.966 553,872 -1,434 0.17% 15,489,354
2019-12-11 2019-12-09 27.896 555,306 +3,442 0.17% 15,490,730
2019-12-09 2019-12-05 27.896 551,864 +860 0.17% 15,394,713
2019-12-05 2019-12-03 27.896 551,004 -287 0.17% 15,370,722
2019-12-04 2019-12-02 27.896 551,291 +6,023 0.17% 15,378,728
2019-12-03 2019-11-29 28.384 545,268 -2,581 0.17% 15,476,899
2019-12-02 2019-11-28 28.524 547,849 -6,371 0.17% 15,626,572
2019-11-29 2019-11-27 28.245 554,220 +287 0.17% 15,653,691
2019-11-20 2019-11-18 27.966 553,933 -1,148 0.17% 15,491,060
2019-11-18 2019-11-14 27.896 555,081 -6,309 0.17% 15,484,454
2019-11-15 2019-11-13 27.896 561,390 +861 0.18% 15,660,449
2019-11-14 2019-11-12 28.384 560,529 -1,721 0.17% 15,910,068
2019-11-06 2019-11-04 28.942 562,250 +7,169 0.18% 16,272,605
2019-11-05 2019-11-01 28.872 555,081 +1,148 0.17% 16,026,410
2019-11-01 2019-10-30 28.942 553,933 +573 0.17% 16,031,895
2019-10-31 2019-10-29 29.012 553,360 +861 0.17% 16,053,903
2019-10-30 2019-10-28 29.151 552,499 +286 0.17% 16,105,986
2019-10-29 2019-10-25 29.012 552,213 +287 0.17% 16,020,626
2019-10-25 2019-10-23 28.733 551,926 -573 0.17% 15,858,336
2019-10-24 2019-10-22 28.663 552,499 -2,295 0.17% 15,836,268
2019-10-23 2019-10-21 28.524 554,794 +2,295 0.17% 15,824,668
2019-10-22 2019-10-18 28.733 552,499 -4,302 0.17% 15,874,799
2019-10-21 2019-10-17 28.593 556,801 +19,214 0.17% 15,920,745
2019-10-18 2019-10-16 28.245 537,587 -4,015 0.17% 15,183,899
2019-10-17 2019-10-15 27.840 541,602 +7,457 0.17% 15,078,229
2019-10-16 2019-10-14 27.505 534,145 -46,459 0.17% 14,691,820
2019-10-15 2019-10-11 27.366 580,604 -7,851 0.18% 15,888,707
2019-10-14 2019-10-10 27.115 588,455 -2,294 0.18% 15,955,817
2019-10-10 2019-10-08 27.087 590,749 +4,875 0.19% 16,001,539
2019-10-09 2019-10-04 27.115 585,874 -47,032 0.18% 15,885,834
2019-10-08 2019-10-03 27.338 632,906 -1,434 0.20% 17,302,339
2019-10-04 2019-10-02 27.477 634,340 -5,162 0.20% 17,430,019
2019-10-03 2019-09-30 27.505 639,502 -4,875 0.20% 17,589,697
2019-10-02 2019-09-27 27.366 644,377 -1,434 0.20% 17,633,908
2019-09-30 2019-09-26 27.450 645,811 -6,022 0.20% 17,727,197
2019-09-27 2019-09-25 27.338 651,833 -6,883 0.20% 17,819,764
2019-09-26 2019-09-24 27.617 658,716 -2,294 0.21% 18,191,685
2019-09-25 2019-09-23 27.450 661,010 -10,898 0.21% 18,144,402
2019-09-24 2019-09-20 27.561 671,908 -2,868 0.21% 18,518,520
2019-09-23 2019-09-19 27.561 674,776 +861 0.21% 18,597,565
2019-09-19 2019-09-17 27.645 673,915 +3,441 0.21% 18,630,234
2019-09-18 2019-09-16 27.784 670,474 -8,030 0.21% 18,628,625
2019-09-17 2019-09-13 27.896 678,504 -2,581 0.21% 18,927,443
2019-09-16 2019-09-12 27.840 681,085 -4,875 0.21% 18,961,443
2019-09-13 2019-09-11 27.868 685,960 +20,935 0.22% 19,116,299
2019-09-12 2019-09-10 27.896 665,025 -6,309 0.21% 18,551,434
2019-09-11 2019-09-09 27.840 671,334 +7,169 0.21% 18,689,974
2019-09-06 2019-09-04 28.035 664,165 -9,177 0.21% 18,620,081
2019-09-05 2019-09-03 27.477 673,342 -27,818 0.21% 18,501,693
2019-09-04 2019-09-02 27.728 701,160 +7,170 0.22% 19,442,094
2019-09-03 2019-08-30 27.868 693,990 -1,434 0.22% 19,340,078
2019-09-02 2019-08-29 28.669 695,424 +3,155 0.22% 19,937,301
2019-08-30 2019-08-28 28.740 692,269 +13,081 0.22% 19,895,854
2019-08-28 2019-08-26 28.669 679,188 +16,387 0.22% 19,471,826
2019-08-27 2019-08-23 29.165 662,801 -14,127 0.21% 19,330,453
2019-08-26 2019-08-22 29.377 676,928 -15,822 0.22% 19,886,220
2019-08-23 2019-08-21 29.731 692,750 -14,126 0.22% 20,596,218
2019-08-22 2019-08-20 29.731 706,876 +3,107 0.23% 21,016,200
2019-08-21 2019-08-19 30.085 703,769 +1,131 0.22% 21,172,918
2019-08-20 2019-08-16 29.377 702,638 -5,369 0.22% 20,641,506
2019-08-19 2019-08-15 28.952 708,007 -3,390 0.23% 20,498,521
2019-08-16 2019-08-14 28.598 711,397 +16,952 0.23% 20,344,876
2019-08-15 2019-08-13 28.598 694,445 -3,390 0.22% 19,860,075
2019-08-14 2019-08-12 29.590 697,835 +4,803 0.22% 20,648,604
2019-08-12 2019-08-08 30.722 693,032 +1,695 0.22% 21,291,422
2019-08-09 2019-08-07 30.722 691,337 -6,216 0.22% 21,239,348
2019-08-08 2019-08-06 30.297 697,553 -6,216 0.22% 21,134,046
2019-08-07 2019-08-05 30.722 703,769 -1,130 0.22% 21,621,286
2019-08-06 2019-08-02 31.572 704,899 -10,171 0.22% 22,254,786
2019-08-05 2019-08-01 31.784 715,070 +2,825 0.23% 22,727,756
2019-08-01 2019-07-30 31.996 712,245 -3,672 0.23% 22,789,222
2019-07-31 2019-07-29 32.067 715,917 +1,412 0.23% 22,957,391
2019-07-30 2019-07-26 32.421 714,505 -2,825 0.23% 23,165,006
2019-07-29 2019-07-25 32.350 717,330 -6,498 0.23% 23,205,817
2019-07-26 2019-07-24 32.421 723,828 +13,844 0.23% 23,467,267
2019-07-24 2019-07-22 32.633 709,984 -2,543 0.23% 23,169,206
2019-07-23 2019-07-19 32.704 712,527 -2,825 0.23% 23,302,631
2019-07-22 2019-07-18 32.633 715,352 -18,365 0.23% 23,344,382
2019-07-19 2019-07-17 32.846 733,717 +10,736 0.23% 24,099,511
2019-07-18 2019-07-16 32.917 722,981 +12,714 0.23% 23,798,057
2019-07-17 2019-07-15 32.917 710,267 -25,428 0.23% 23,379,556
2019-07-16 2019-07-12 33.271 735,695 -20,625 0.23% 24,476,951
2019-07-15 2019-07-11 33.129 756,320 -6,215 0.24% 25,056,078
2019-07-12 2019-07-10 32.846 762,535 -2,264 0.24% 25,046,060
2019-07-11 2019-07-09 32.563 764,799 -16,952 0.24% 24,903,868
2019-07-10 2019-07-08 32.492 781,751 -9,889 0.25% 25,400,531
2019-07-09 2019-07-05 32.492 791,640 -21,190 0.25% 25,721,843
2019-07-08 2019-07-04 32.563 812,830 -14,126 0.26% 26,467,884
2019-07-05 2019-07-03 32.421 826,956 -19,778 0.26% 26,810,786
2019-07-02 2019-06-27 32.563 846,734 -565 0.27% 27,571,887
2019-06-27 2019-06-25 32.209 847,299 +442 0.27% 27,290,391
2019-06-26 2019-06-24 32.209 846,857 -283 0.28% 27,276,154
2019-06-25 2019-06-21 32.138 847,140 +12,997 0.28% 27,225,302
2019-06-24 2019-06-20 33.058 834,143 -6,216 0.27% 27,575,224
2019-06-21 2019-06-19 32.279 840,359 -5,933 0.27% 27,126,350
2019-06-20 2019-06-18 31.926 846,292 +1,695 0.28% 27,018,326
2019-06-19 2019-06-17 31.855 844,597 +7,346 0.27% 26,904,425
2019-06-17 2019-06-13 31.855 837,251 +1,413 0.27% 26,670,420
2019-06-13 2019-06-11 32.279 835,838 -18,647 0.27% 26,980,414
2019-06-12 2019-06-10 31.996 854,485 +10,736 0.28% 27,340,379
2019-06-11 2019-06-06 31.855 843,749 +6,215 0.27% 26,877,412
2019-06-10 2019-06-05 31.784 837,534 +2,826 0.27% 26,620,147
2019-06-06 2019-06-04 31.784 834,708 +565 0.27% 26,530,325
2019-06-03 2019-05-30 32.138 834,143 -4,238 0.27% 26,807,605
2019-05-30 2019-05-28 31.996 838,381 +2,543 0.27% 26,825,111
2019-05-27 2019-05-23 31.996 835,838 -565 0.27% 26,743,744
2019-05-23 2019-05-21 32.350 836,403 +1,412 0.27% 27,057,860
2019-05-22 2019-05-20 32.563 834,991 +565 0.27% 27,189,504
2019-05-21 2019-05-17 35.232 834,426 +9,889 0.27% 29,398,122
2019-05-20 2019-05-16 35.379 824,537 +30,985 0.27% 29,171,010
2019-05-16 2019-05-14 35.011 793,552 +2,447 0.27% 27,782,965
2019-05-14 2019-05-09 34.937 791,105 +816 0.27% 27,639,106
2019-05-10 2019-05-08 35.526 790,289 -816 0.27% 28,075,617
2019-05-09 2019-05-07 35.526 791,105 +816 0.27% 28,104,606
2019-05-08 2019-05-06 35.599 790,289 +543 0.27% 28,133,745
2019-05-06 2019-05-02 35.158 789,746 +919 0.27% 27,765,889
2019-04-29 2019-04-25 35.305 788,827 -1,360 0.27% 27,849,619
2019-04-26 2019-04-24 35.084 790,187 +8,430 0.27% 27,723,273
2019-04-25 2019-04-23 35.599 781,757 -2,176 0.26% 27,830,012
2019-04-24 2019-04-18 35.673 783,933 -5,438 0.27% 27,965,136
2019-04-18 2019-04-16 35.452 789,371 -1,903 0.27% 27,984,945
2019-04-17 2019-04-15 35.599 791,274 +5,438 0.27% 28,168,810
2019-04-16 2019-04-12 36.041 785,836 +2,991 0.27% 28,322,022
2019-04-15 2019-04-11 35.305 782,845 -2,409 0.26% 27,638,424
2019-04-12 2019-04-10 34.937 785,254 -1,360 0.27% 27,434,687
2019-04-10 2019-04-08 34.864 786,614 -4,078 0.27% 27,424,345
2019-04-09 2019-04-04 34.790 790,692 +815 0.27% 27,508,362
2019-04-04 2019-04-02 34.790 789,877 +3,263 0.27% 27,480,008
2019-04-03 2019-04-01 34.937 786,614 -2,719 0.27% 27,482,202
2019-04-02 2019-03-29 34.864 789,333 +60,882 0.27% 27,519,140
2019-04-01 2019-03-28 34.790 728,451 +5,166 0.25% 25,342,983
2019-03-29 2019-03-27 34.422 723,285 +20,394 0.24% 24,897,260
2019-03-28 2019-03-26 34.422 702,891 +272 0.24% 24,195,248
2019-03-27 2019-03-25 34.202 702,619 +17,674 0.24% 24,030,848
2019-03-26 2019-03-22 34.275 684,945 +20,394 0.23% 23,476,744
2019-03-25 2019-03-21 34.128 664,551 +1,088 0.22% 22,679,974
2019-03-22 2019-03-20 34.717 663,463 -45,410 0.22% 23,033,236
2019-03-21 2019-03-19 34.496 708,873 +272 0.24% 24,453,303
2019-03-19 2019-03-15 34.422 708,601 -272 0.24% 24,391,801
2019-03-18 2019-03-14 34.496 708,873 +272 0.24% 24,453,303
2019-03-15 2019-03-13 34.422 708,601 -816 0.24% 24,391,801
2019-03-14 2019-03-12 34.202 709,417 +1,903 0.24% 24,263,352
2019-03-13 2019-03-11 34.128 707,514 +8,974 0.24% 24,146,226
2019-03-12 2019-03-08 33.908 698,540 -11,149 0.24% 23,685,822
2019-03-11 2019-03-07 34.128 709,689 +27,192 0.24% 24,220,455
2019-03-08 2019-03-06 34.349 682,497 +2,719 0.23% 23,443,037
2019-03-06 2019-03-04 34.055 679,778 -5,982 0.23% 23,149,645
2019-03-05 2019-03-01 34.496 685,760 +22,569 0.23% 23,655,996
2019-03-01 2019-02-27 34.128 663,191 -272 0.22% 22,633,559
2019-02-28 2019-02-26 34.275 663,463 +2,719 0.22% 22,740,441
2019-02-27 2019-02-25 34.055 660,744 -544 0.22% 22,501,448
2019-02-26 2019-02-22 33.908 661,288 -1,631 0.22% 22,422,695
2019-02-25 2019-02-21 33.687 662,919 -2,176 0.22% 22,331,721
2019-02-22 2019-02-20 33.540 665,095 -1,359 0.23% 22,307,185
2019-02-21 2019-02-19 33.393 666,454 -2,448 0.23% 22,254,727
2019-02-20 2019-02-18 33.687 668,902 -1,087 0.23% 22,533,270
2019-02-19 2019-02-15 33.319 669,989 -544 0.23% 22,323,492
2019-02-15 2019-02-13 33.761 670,533 -816 0.23% 22,637,533
2019-02-14 2019-02-12 33.834 671,349 -6,798 0.23% 22,714,461
2019-02-13 2019-02-11 33.761 678,147 +5,711 0.23% 22,894,585
2019-02-12 2019-02-08 33.687 672,436 -272 0.23% 22,652,320
2019-02-11 2019-02-04 33.613 672,708 -816 0.23% 22,612,003
2019-02-08 2019-01-31 33.246 673,524 +2,719 0.23% 22,391,736
2019-02-01 2019-01-30 33.613 670,805 +2,447 0.23% 22,548,037
2019-01-30 2019-01-28 33.540 668,358 -544 0.23% 22,416,626
2019-01-29 2019-01-25 33.761 668,902 -1,412 0.23% 22,582,469
2019-01-24 2019-01-22 32.216 670,314 +1,359 0.23% 21,594,773
2019-01-23 2019-01-21 32.289 668,955 -2,447 0.23% 21,600,195
2019-01-22 2019-01-18 31.995 671,402 -1,359 0.23% 21,481,675
2019-01-18 2019-01-16 31.848 672,761 -2,176 0.23% 21,426,190
2019-01-17 2019-01-15 31.775 674,937 -544 0.23% 21,445,848
2019-01-11 2019-01-09 31.554 675,481 +1,360 0.23% 21,314,084
2019-01-10 2019-01-08 31.701 674,121 +272 0.23% 21,370,337
2019-01-09 2019-01-07 31.775 673,849 -816 0.23% 21,411,278
2019-01-08 2019-01-04 31.775 674,665 -5,438 0.23% 21,437,206
2019-01-07 2019-01-03 31.627 680,103 -13,596 0.23% 21,509,950
2019-01-03 2018-12-31 31.775 693,699 +13,868 0.23% 22,042,003
2019-01-02 2018-12-27 31.701 679,831 +4,078 0.23% 21,551,350
2018-12-28 2018-12-24 31.775 675,753 +4,351 0.23% 21,471,776
2018-12-27 2018-12-20 31.480 671,402 +3,535 0.23% 21,135,993
2018-12-21 2018-12-19 31.113 667,867 +20,394 0.23% 20,779,094
2018-12-17 2018-12-13 31.186 647,473 -1,360 0.22% 20,192,206
2018-12-14 2018-12-12 31.333 648,833 -2,447 0.22% 20,330,065
2018-12-13 2018-12-11 31.113 651,280 +3,807 0.22% 20,263,029
2018-12-12 2018-12-10 31.333 647,473 -4,351 0.22% 20,287,452
2018-12-11 2018-12-07 31.407 651,824 -11,420 0.22% 20,471,726
2018-12-10 2018-12-06 31.039 663,244 +21,209 0.22% 20,586,477
2018-12-07 2018-12-05 31.407 642,035 +1,631 0.22% 20,164,285
2018-12-06 2018-12-04 31.333 640,404 +32,630 0.22% 20,065,957
2018-12-05 2018-12-03 31.039 607,774 -6,798 0.21% 18,864,740
2018-12-04 2018-11-30 31.113 614,572 -543 0.21% 19,120,946
2018-12-03 2018-11-29 31.039 615,115 +18,449 0.21% 19,092,597
2018-11-29 2018-11-27 31.186 596,666 +16,315 0.20% 18,607,730
2018-11-28 2018-11-26 31.113 580,351 +17,946 0.20% 18,056,241
2018-11-27 2018-11-23 30.671 562,405 +7,614 0.19% 17,249,697
2018-11-26 2018-11-22 30.304 554,791 +14,140 0.19% 16,812,135
2018-11-23 2018-11-21 30.083 540,651 -272 0.18% 16,264,345
2018-11-22 2018-11-20 30.009 540,923 +10,604 0.18% 16,232,741
2018-11-21 2018-11-19 30.156 530,319 +8,974 0.18% 15,992,534
2018-11-20 2018-11-16 30.230 521,345 +16,043 0.18% 15,760,257
2018-11-19 2018-11-15 30.377 505,302 +2,175 0.17% 15,349,609
2018-11-16 2018-11-14 30.009 503,127 -2,991 0.17% 15,098,508
2018-11-15 2018-11-13 29.303 506,118 -3,535 0.17% 14,830,895
2018-11-14 2018-11-12 29.421 509,653 +7,070 0.17% 14,994,460
2018-11-12 2018-11-08 29.568 502,583 -6,798 0.17% 14,860,386
2018-11-09 2018-11-07 29.494 509,381 +6,798 0.17% 15,023,923
2018-11-08 2018-11-06 29.421 502,583 -3,263 0.17% 14,786,454
2018-11-06 2018-11-02 29.215 505,846 +816 0.17% 14,778,277
2018-11-05 2018-11-01 28.921 505,030 +815 0.17% 14,605,853
2018-11-02 2018-10-31 28.685 504,215 +544 0.17% 14,463,607
2018-11-01 2018-10-30 28.656 503,671 -1,088 0.17% 14,433,184
2018-10-31 2018-10-29 28.656 504,759 +8,158 0.17% 14,464,362
2018-10-30 2018-10-26 28.744 496,601 +816 0.17% 14,274,417
2018-10-29 2018-10-25 28.833 495,785 +1,359 0.17% 14,294,721
2018-10-26 2018-10-24 29.244 494,426 -6,254 0.17% 14,459,189
2018-10-25 2018-10-23 29.362 500,680 +6,526 0.17% 14,701,005
2018-10-24 2018-10-22 29.494 494,154 +272 0.17% 14,574,811
2018-10-23 2018-10-19 29.274 493,882 -10,877 0.17% 14,457,810
2018-10-22 2018-10-18 29.303 504,759 +816 0.17% 14,791,072
2018-10-18 2018-10-15 29.333 503,943 +18,490 0.17% 14,781,987
2018-10-16 2018-10-12 29.421 485,453 +3,703 0.16% 14,282,474
2018-10-15 2018-10-11 29.421 481,750 +17,402 0.16% 14,173,528
2018-10-12 2018-10-10 29.789 464,348 -1,359 0.16% 13,832,314
2018-10-11 2018-10-09 29.862 465,707 +3,806 0.16% 13,907,051
2018-10-10 2018-10-08 29.789 461,901 +20,122 0.16% 13,759,421
2018-10-09 2018-10-05 30.009 441,779 -13,596 0.15% 13,257,495
2018-10-08 2018-10-04 30.009 455,375 -815 0.16% 13,665,502
2018-10-04 2018-10-02 30.083 456,190 -13,324 0.16% 13,723,514
2018-10-03 2018-09-28 30.156 469,514 +13,867 0.16% 14,158,872
2018-09-28 2018-09-26 30.009 455,647 +14,140 0.16% 13,673,665
2018-09-26 2018-09-21 30.156 441,507 +544 0.15% 13,314,280
2018-09-20 2018-09-18 30.156 440,963 -544 0.15% 13,297,875
2018-09-19 2018-09-17 30.083 441,507 +1,903 0.15% 13,281,807
2018-09-18 2018-09-14 30.156 439,604 -1,631 0.15% 13,256,893
2018-09-17 2018-09-13 30.083 441,235 -1,360 0.15% 13,273,624
2018-09-14 2018-09-12 29.568 442,595 +3,535 0.15% 13,086,660
2018-09-12 2018-09-10 30.009 439,060 +544 0.15% 13,175,900
2018-09-11 2018-09-07 30.083 438,516 +1,632 0.15% 13,191,829
2018-09-10 2018-09-06 30.524 436,884 +6,798 0.15% 13,335,536
2018-09-06 2018-09-04 31.186 430,086 -1,632 0.15% 13,412,737
2018-09-05 2018-09-03 31.407 431,718 -2,991 0.15% 13,558,894
2018-09-04 2018-08-31 31.480 434,709 +4,351 0.15% 13,684,806
2018-08-31 2018-08-29 32.591 430,358 +8,067 0.15% 14,025,734
2018-08-29 2018-08-27 32.665 422,291 +3,218 0.15% 13,794,318
2018-08-28 2018-08-24 32.740 419,073 +4,291 0.14% 13,720,454
2018-08-24 2018-08-22 32.442 414,782 -5,095 0.14% 13,456,231
2018-08-22 2018-08-20 32.442 419,877 +4,023 0.15% 13,621,522
2018-08-21 2018-08-17 32.591 415,854 +9,117 0.14% 13,553,036
2018-08-20 2018-08-16 33.411 406,737 +9,386 0.14% 13,589,578
2018-08-16 2018-08-14 33.560 397,351 -536 0.14% 13,335,248
2018-08-15 2018-08-13 33.560 397,887 -6,704 0.14% 13,353,237
2018-08-14 2018-08-10 33.784 404,591 +6,704 0.14% 13,668,747
2018-08-13 2018-08-09 33.784 397,887 +536 0.14% 13,442,258
2018-08-10 2018-08-08 34.008 397,351 -5,489 0.14% 13,513,052
2018-08-09 2018-08-07 33.859 402,840 -805 0.14% 13,639,634
2018-08-08 2018-08-06 33.560 403,645 -1,072 0.14% 13,546,477
2018-08-06 2018-08-02 33.859 404,717 -537 0.14% 13,703,187
2018-08-02 2018-07-31 33.859 405,254 -1,072 0.14% 13,721,369
2018-08-01 2018-07-30 33.710 406,326 +268 0.14% 13,697,059
2018-07-31 2018-07-27 33.486 406,058 -268 0.14% 13,597,175
2018-07-27 2018-07-25 33.560 406,326 +536 0.14% 13,636,453
2018-07-26 2018-07-24 33.560 405,790 +3,754 0.14% 13,618,464
2018-07-24 2018-07-20 33.411 402,036 -2,413 0.14% 13,432,512
2018-07-19 2018-07-17 33.411 404,449 +268 0.14% 13,513,133
2018-07-17 2018-07-13 33.560 404,181 +268 0.14% 13,564,466
2018-07-16 2018-07-12 33.337 403,913 +1,341 0.14% 13,465,102
2018-07-12 2018-07-10 33.486 402,572 -268 0.14% 13,480,444
2018-07-11 2018-07-09 33.560 402,840 +3,486 0.14% 13,519,461
2018-07-09 2018-07-05 34.008 399,354 +268 0.14% 13,581,169
2018-07-06 2018-07-04 33.635 399,086 +1,609 0.14% 13,423,239
2018-07-05 2018-07-03 33.337 397,477 -5,899 0.14% 13,250,547
2018-07-03 2018-06-28 33.710 403,376 +4,022 0.14% 13,597,616
2018-06-29 2018-06-27 33.933 399,354 +1,610 0.14% 13,551,386
2018-06-28 2018-06-26 33.859 397,744 -5,364 0.14% 13,467,090
2018-06-27 2018-06-25 33.710 403,108 +6,705 0.14% 13,588,582
2018-06-26 2018-06-22 34.082 396,403 +536 0.14% 13,510,375
2018-06-15 2018-06-13 34.604 395,867 +14 0.14% 13,698,770
2018-06-11 2018-06-07 34.828 395,853 -4,291 0.14% 13,786,852
2018-06-08 2018-06-06 34.306 400,144 -537 0.14% 13,727,404
2018-06-05 2018-06-01 34.604 400,681 -2,413 0.14% 13,865,356
2018-06-04 2018-05-31 34.157 403,094 -3,486 0.14% 13,768,483
2018-06-01 2018-05-30 34.008 406,580 +1,877 0.14% 13,826,910
2018-05-30 2018-05-28 34.008 404,703 -2,950 0.14% 13,763,077
2018-05-29 2018-05-25 34.306 407,653 -9,922 0.14% 13,985,009
2018-05-28 2018-05-24 34.381 417,575 -14,214 0.15% 14,356,537
2018-05-25 2018-05-23 34.157 431,789 +268 0.15% 14,748,618
2018-05-24 2018-05-21 34.306 431,521 -1,877 0.15% 14,803,829
2018-05-21 2018-05-17 37.109 433,398 +11,797 0.15% 16,082,952
2018-05-18 2018-05-16 37.341 421,601 -3,098 0.15% 15,743,164
2018-05-17 2018-05-15 37.341 424,699 -8,778 0.16% 15,858,847
2018-05-16 2018-05-14 37.186 433,477 -1,291 0.16% 16,119,465
2018-05-15 2018-05-11 37.031 434,768 -258 0.16% 16,100,109
2018-05-14 2018-05-10 36.567 435,026 +4,389 0.16% 15,907,449
2018-05-11 2018-05-09 36.644 430,637 +258 0.16% 15,780,321
2018-05-07 2018-05-03 36.799 430,379 -1,291 0.16% 15,837,551
2018-05-04 2018-05-02 36.877 431,670 -6,712 0.16% 15,918,501
2018-04-30 2018-04-26 36.567 438,382 +4,131 0.16% 16,030,167
2018-04-26 2018-04-24 36.644 434,251 +2,065 0.16% 15,912,752
2018-04-25 2018-04-23 36.567 432,186 -5,163 0.16% 15,803,600
2018-04-24 2018-04-20 36.489 437,349 +1,291 0.16% 15,958,512
2018-04-23 2018-04-19 36.412 436,058 -2,582 0.16% 15,877,622
2018-04-20 2018-04-18 36.257 438,640 +3,872 0.16% 15,903,673
2018-04-19 2018-04-17 36.799 434,768 -258 0.16% 15,999,062
2018-04-18 2018-04-16 35.947 435,026 +3,849 0.16% 15,637,832
2018-04-16 2018-04-12 35.869 431,177 +1,291 0.16% 15,466,068
2018-04-13 2018-04-11 36.024 429,886 -12,908 0.16% 15,486,369
2018-04-12 2018-04-10 35.869 442,794 -1,807 0.16% 15,882,763
2018-04-11 2018-04-09 35.947 444,601 -9,294 0.16% 15,982,023
2018-04-10 2018-04-06 35.869 453,895 -4,389 0.17% 16,280,950
2018-04-06 2018-04-03 35.869 458,284 -10,326 0.17% 16,438,380
2018-04-04 2018-03-29 35.792 468,610 -775 0.17% 16,772,464
2018-04-03 2018-03-28 35.792 469,385 +24,784 0.17% 16,800,203
2018-03-29 2018-03-27 36.024 444,601 -4,647 0.16% 16,016,467
2018-03-28 2018-03-26 35.792 449,248 -2,324 0.16% 16,079,460
2018-03-27 2018-03-23 35.869 451,572 -4,130 0.17% 16,197,625
2018-03-26 2018-03-22 35.947 455,702 +12,908 0.17% 16,381,070
2018-03-23 2018-03-21 35.714 442,794 -2,840 0.16% 15,814,155
2018-03-22 2018-03-20 35.714 445,634 +1,033 0.16% 15,915,584
2018-03-21 2018-03-19 35.869 444,601 +774 0.16% 15,947,579
2018-03-20 2018-03-16 35.869 443,827 +1,291 0.16% 15,919,816
2018-03-19 2018-03-15 35.792 442,536 +258 0.16% 15,839,225
2018-03-16 2018-03-14 35.714 442,278 +1,549 0.16% 15,795,726
2018-03-15 2018-03-13 35.869 440,729 +516 0.16% 15,808,693
2018-03-14 2018-03-12 35.947 440,213 +1,291 0.16% 15,824,288
2018-03-13 2018-03-09 35.482 438,922 +3,098 0.16% 15,573,856
2018-03-12 2018-03-08 35.560 435,824 +1,033 0.16% 15,497,697
2018-03-09 2018-03-07 35.792 434,791 +1,032 0.16% 15,562,016
2018-03-08 2018-03-06 35.792 433,759 +775 0.16% 15,525,079
2018-03-07 2018-03-05 35.714 432,984 +5,679 0.16% 15,463,796
2018-03-06 2018-03-02 35.869 427,305 -2,840 0.16% 15,327,182
2018-03-02 2018-02-28 36.334 430,145 -6,970 0.16% 15,628,995
2018-03-01 2018-02-27 36.489 437,115 -3,480 0.16% 15,949,973
2018-02-28 2018-02-26 36.567 440,595 -9,810 0.16% 16,111,089
2018-02-27 2018-02-23 36.799 450,405 -6,454 0.17% 16,574,489
2018-02-26 2018-02-22 36.644 456,859 -259 0.17% 16,741,203
2018-02-23 2018-02-21 36.489 457,118 -3,356 0.17% 16,679,866
2018-02-22 2018-02-20 36.179 460,474 -1,549 0.17% 16,659,629
2018-02-21 2018-02-15 35.792 462,023 -1,032 0.17% 16,536,702
2018-02-20 2018-02-13 36.024 463,055 +1,291 0.17% 16,681,261
2018-02-14 2018-02-12 35.637 461,764 +19,361 0.17% 16,455,885
2018-02-13 2018-02-09 36.102 442,403 -10,584 0.16% 15,971,559
2018-02-12 2018-02-08 36.644 452,987 -1,291 0.17% 16,599,317
2018-02-09 2018-02-07 36.954 454,278 +6,454 0.17% 16,787,399
2018-02-08 2018-02-06 37.031 447,824 -5,421 0.16% 16,583,592
2018-02-07 2018-02-05 37.574 453,245 +516 0.17% 17,030,135
2018-02-06 2018-02-02 37.729 452,729 +2,582 0.17% 17,080,895
2018-02-02 2018-01-31 37.961 450,147 +258 0.17% 17,088,100
2018-01-31 2018-01-29 38.039 449,889 +6,196 0.17% 17,113,160
2018-01-30 2018-01-26 38.116 443,693 -10,843 0.16% 16,911,846
2018-01-29 2018-01-25 38.116 454,536 -7,487 0.17% 17,325,139
2018-01-26 2018-01-24 38.039 462,023 +2,582 0.17% 17,574,721
2018-01-25 2018-01-23 38.039 459,441 +1,291 0.17% 17,476,505
2018-01-24 2018-01-22 38.116 458,150 -6,971 0.17% 17,462,891
2018-01-23 2018-01-19 38.271 465,121 +9,810 0.17% 17,800,665
2018-01-22 2018-01-18 38.349 455,311 +2,582 0.17% 17,460,500
2018-01-19 2018-01-17 38.271 452,729 +5,938 0.17% 17,326,411
2018-01-18 2018-01-16 38.271 446,791 -3,873 0.16% 17,099,157
2018-01-17 2018-01-15 38.194 450,664 -3,872 0.17% 17,212,467
2018-01-16 2018-01-12 38.349 454,536 +3,872 0.17% 17,430,780
2018-01-15 2018-01-11 38.116 450,664 -13,166 0.17% 17,177,553
2018-01-12 2018-01-10 38.349 463,830 -4,905 0.17% 17,787,191
2018-01-11 2018-01-09 38.349 468,735 -7,745 0.17% 17,975,291
2018-01-10 2018-01-08 38.271 476,480 -2,839 0.17% 18,235,386
2018-01-09 2018-01-05 38.349 479,319 +12,650 0.18% 18,381,171
2018-01-05 2018-01-03 38.581 466,669 +4,130 0.17% 18,004,524
2018-01-04 2018-01-02 38.736 462,539 +10,585 0.17% 17,916,852
2018-01-03 2017-12-29 38.968 451,954 -1,808 0.17% 17,611,874
2018-01-02 2017-12-28 38.503 453,762 +12,392 0.17% 17,471,406
2017-12-29 2017-12-27 38.349 441,370 +1,291 0.16% 16,925,884
2017-12-28 2017-12-22 37.884 440,079 +516 0.16% 16,671,814
2017-12-27 2017-12-21 37.884 439,563 -6,454 0.16% 16,652,266
2017-12-22 2017-12-20 37.651 446,017 -6,970 0.16% 16,793,106
2017-12-21 2017-12-19 37.729 452,987 +2,065 0.17% 17,090,629
2017-12-19 2017-12-15 37.729 450,922 -1,291 0.17% 17,012,719
2017-12-18 2017-12-14 37.806 452,213 -2,065 0.17% 17,096,460
2017-12-14 2017-12-12 37.884 454,278 -6,712 0.17% 17,209,724
2017-12-13 2017-12-11 37.961 460,990 -2,582 0.17% 17,499,713
2017-12-11 2017-12-07 37.806 463,572 -5,679 0.17% 17,525,901
2017-12-08 2017-12-06 37.729 469,251 -3,614 0.17% 17,704,249
2017-12-07 2017-12-05 37.806 472,865 +6,454 0.17% 17,877,234
2017-12-05 2017-12-01 37.729 466,411 +2,323 0.17% 17,597,099
2017-12-01 2017-11-29 37.574 464,088 +4,647 0.17% 17,437,548
2017-11-30 2017-11-28 37.496 459,441 +10,068 0.17% 17,227,349
2017-11-29 2017-11-27 38.116 449,373 -24,009 0.16% 17,128,346
2017-11-28 2017-11-24 37.264 473,382 +25,816 0.17% 17,640,064
2017-11-27 2017-11-23 37.419 447,566 -3,872 0.16% 16,747,406
2017-11-24 2017-11-22 37.264 451,438 -6,454 0.17% 16,822,345
2017-11-23 2017-11-21 37.574 457,892 -5,163 0.17% 17,204,741
2017-11-22 2017-11-20 37.729 463,055 -28 0.17% 17,470,482
2017-11-21 2017-11-17 37.806 463,083 +16,264 0.17% 17,507,414
2017-11-20 2017-11-16 37.961 446,819 -6,454 0.16% 16,961,765
2017-11-17 2017-11-15 38.039 453,273 -9,036 0.17% 17,241,883
2017-11-16 2017-11-14 38.116 462,309 +4,389 0.17% 17,621,415
2017-11-15 2017-11-13 38.194 457,920 +3,873 0.17% 17,489,600
2017-11-14 2017-11-10 38.426 454,047 +1,290 0.17% 17,447,204
2017-11-13 2017-11-09 38.349 452,757 -3,098 0.17% 17,362,558
2017-11-09 2017-11-07 38.503 455,855 -24,783 0.17% 17,551,994
2017-11-08 2017-11-06 38.581 480,638 +1,319 0.18% 18,543,461
2017-11-06 2017-11-02 38.736 479,319 +25,816 0.18% 18,566,840
2017-11-03 2017-11-01 38.736 453,503 -517 0.17% 17,566,834
2017-11-02 2017-10-31 38.658 454,020 -9,810 0.17% 17,551,687
2017-11-01 2017-10-30 38.658 463,830 +17,297 0.17% 17,930,926
2017-10-31 2017-10-27 38.813 446,533 +1,291 0.16% 17,331,439
2017-10-30 2017-10-26 38.426 445,242 +2,581 0.16% 17,108,863
2017-10-26 2017-10-24 38.426 442,661 +3,873 0.16% 17,009,685
2017-10-25 2017-10-23 38.736 438,788 +6,970 0.16% 16,996,836
2017-10-24 2017-10-20 38.658 431,818 +2,582 0.16% 16,693,393
2017-10-23 2017-10-19 38.813 429,236 -12,134 0.16% 16,660,085
2017-10-20 2017-10-18 38.813 441,370 +10,585 0.16% 17,131,046
2017-10-19 2017-10-17 38.581 430,785 -5,164 0.16% 16,620,086
2017-10-18 2017-10-16 38.968 435,949 -988 0.16% 16,988,186
2017-10-17 2017-10-13 39.201 436,937 +2,694 0.16% 17,128,238
2017-10-16 2017-10-12 39.278 434,243 -9,035 0.16% 17,056,272
2017-10-13 2017-10-11 39.356 443,278 -9,810 0.16% 17,445,492
2017-10-12 2017-10-10 39.278 453,088 +3,097 0.17% 17,796,470
2017-10-11 2017-10-09 38.968 449,991 -2,323 0.17% 17,535,379
2017-10-09 2017-10-04 38.426 452,314 +7,745 0.17% 17,380,611
2017-10-04 2017-09-29 38.349 444,569 -258 0.16% 17,048,560
2017-10-03 2017-09-28 38.503 444,827 +1,290 0.16% 17,127,377
2017-09-28 2017-09-26 38.039 443,537 +6,971 0.16% 16,871,538
2017-09-27 2017-09-25 38.039 436,566 +516 0.16% 16,606,371
2017-09-26 2017-09-22 38.116 436,050 +516 0.16% 16,620,525
2017-09-25 2017-09-21 38.039 435,534 +259 0.16% 16,567,115
2017-09-22 2017-09-20 38.039 435,275 -6,235 0.16% 16,557,263
2017-09-21 2017-09-19 37.961 441,510 -2,840 0.16% 16,760,230
2017-09-20 2017-09-18 38.116 444,350 +13,166 0.16% 16,936,888
2017-09-19 2017-09-15 38.116 431,184 +3,356 0.16% 16,435,052
2017-09-18 2017-09-14 38.426 427,828 +4,647 0.16% 16,439,713
2017-09-15 2017-09-13 38.658 423,181 +16,522 0.16% 16,359,501
2017-09-14 2017-09-12 39.046 406,659 +1,291 0.15% 15,878,310
2017-09-13 2017-09-11 39.046 405,368 -5,163 0.15% 15,827,901
2017-09-12 2017-09-08 39.046 410,531 -6,454 0.15% 16,029,495
2017-09-11 2017-09-07 39.123 416,985 +1,549 0.15% 16,313,801
2017-09-06 2017-09-04 39.201 415,436 -258 0.15% 16,285,383
2017-09-05 2017-09-01 39.356 415,694 +8,003 0.15% 16,359,906
2017-09-04 2017-08-31 40.370 407,691 +5,679 0.15% 16,458,594
2017-09-01 2017-08-30 40.135 402,012 +7,767 0.15% 16,134,608
2017-08-31 2017-08-29 40.370 394,245 -329,899 0.15% 15,915,776
2017-08-30 2017-08-28 40.527 724,144 +1,273 0.27% 29,347,637
2017-08-29 2017-08-25 40.370 722,871 -2,547 0.27% 29,182,495
2017-08-28 2017-08-24 40.292 725,418 -7,130 0.27% 29,228,343
2017-08-25 2017-08-22 40.292 732,548 +6,366 0.27% 29,515,623
2017-08-24 2017-08-21 40.292 726,182 +4,075 0.27% 29,259,126
2017-08-22 2017-08-18 40.527 722,107 -4,075 0.27% 29,265,083
2017-08-21 2017-08-17 41.234 726,182 +6,366 0.27% 29,943,550
2017-08-17 2017-08-15 40.920 719,816 -3,565 0.27% 29,454,911
2017-08-16 2017-08-14 40.606 723,381 -1,273 0.27% 29,373,530
2017-08-15 2017-08-11 40.056 724,654 +510 0.27% 29,026,814
2017-08-14 2017-08-10 40.842 724,144 -5,093 0.27% 29,575,138
2017-08-11 2017-08-09 41.156 729,237 +4,329 0.27% 30,012,245
2017-08-10 2017-08-08 41.470 724,908 +22,408 0.27% 30,061,823
2017-08-09 2017-08-07 41.548 702,500 -2,292 0.26% 29,187,742
2017-08-08 2017-08-04 41.234 704,792 -3,310 0.26% 29,061,550
2017-08-07 2017-08-03 40.920 708,102 -2,037 0.27% 28,975,574
2017-08-04 2017-08-02 40.763 710,139 +5,093 0.27% 28,947,377
2017-08-03 2017-08-01 41.313 705,046 -10,441 0.26% 29,127,398
2017-08-02 2017-07-31 41.391 715,487 +8,404 0.27% 29,614,940
2017-08-01 2017-07-28 40.370 707,083 -8,913 0.26% 28,545,129
2017-07-31 2017-07-27 40.527 715,996 +6,112 0.27% 29,017,420
2017-07-28 2017-07-26 40.370 709,884 +2,546 0.27% 28,658,206
2017-07-27 2017-07-25 39.742 707,338 -2,037 0.26% 28,110,981
2017-07-26 2017-07-24 39.663 709,375 -4,127 0.27% 28,136,220
2017-07-25 2017-07-21 39.585 713,502 +764 0.27% 28,243,872
2017-07-24 2017-07-20 39.428 712,738 +5,602 0.27% 28,101,670
2017-07-21 2017-07-19 39.742 707,136 -2,291 0.26% 28,102,953
2017-07-19 2017-07-17 39.742 709,427 +1,273 0.27% 28,194,002
2017-07-18 2017-07-14 39.506 708,154 -764 0.27% 27,976,553
2017-07-14 2017-07-12 39.349 708,918 -1,783 0.27% 27,895,377
2017-07-12 2017-07-10 39.585 710,701 +9,832 0.27% 28,132,995
2017-07-11 2017-07-07 39.428 700,869 -2,292 0.26% 27,633,702
2017-07-07 2017-07-05 39.349 703,161 +509 0.26% 27,668,843
2017-07-06 2017-07-04 39.585 702,652 -7,130 0.26% 27,814,376
2017-07-05 2017-07-03 39.663 709,782 -6,111 0.27% 28,152,363
2017-07-04 2017-06-30 39.663 715,893 +2,037 0.27% 28,394,746
2017-07-03 2017-06-29 39.663 713,856 -3,328 0.27% 28,313,952
2017-06-30 2017-06-28 39.585 717,184 +11,151 0.27% 28,389,623
2017-06-28 2017-06-26 39.899 706,033 +509 0.27% 28,170,024
2017-06-27 2017-06-23 39.899 705,524 -3,819 0.27% 28,149,715
2017-06-26 2017-06-22 39.899 709,343 +8,658 0.27% 28,302,089
2017-06-23 2017-06-21 39.742 700,685 +3,055 0.27% 27,846,578
2017-06-22 2017-06-20 39.899 697,630 +1,273 0.27% 27,834,752
2017-06-21 2017-06-19 39.899 696,357 +12,987 0.27% 27,783,961
2017-06-16 2017-06-14 40.213 683,370 +6,366 0.26% 27,480,484
2017-06-15 2017-06-13 40.213 677,004 -764 0.26% 27,224,486
2017-06-14 2017-06-12 39.978 677,768 -7,639 0.26% 27,095,511
2017-06-13 2017-06-09 40.292 685,407 +3,310 0.26% 27,616,231
2017-06-12 2017-06-08 39.899 682,097 +8,149 0.26% 27,215,001
2017-06-08 2017-06-06 39.428 673,948 -1,528 0.26% 26,572,267
2017-06-07 2017-06-05 39.899 675,476 +2,292 0.26% 26,950,829
2017-06-06 2017-06-02 40.370 673,184 -1,528 0.26% 27,176,618
2017-06-05 2017-06-01 39.978 674,712 +40,743 0.26% 26,973,339
2017-06-02 2017-05-31 40.370 633,969 +1,612 0.24% 25,593,498
2017-05-31 2017-05-26 40.449 632,357 +20,117 0.24% 25,578,087
2017-05-29 2017-05-25 40.292 612,240 +10,949 0.23% 24,668,206
2017-05-26 2017-05-24 40.213 601,291 -509 0.23% 24,179,826
2017-05-25 2017-05-23 39.663 601,800 -1,528 0.23% 23,869,431
2017-05-24 2017-05-22 39.271 603,328 -3,056 0.23% 23,693,105
2017-05-23 2017-05-19 43.090 606,384 -7,130 0.23% 26,129,314
2017-05-22 2017-05-18 43.009 613,514 -7,699 0.23% 26,386,668
2017-05-19 2017-05-17 42.033 621,213 -36,899 0.25% 26,111,720
2017-05-18 2017-05-16 41.139 658,112 -2,214 0.26% 27,074,144
2017-05-17 2017-05-15 41.058 660,326 -3,936 0.26% 27,111,540
2017-05-16 2017-05-12 40.733 664,262 +165 0.26% 27,057,118
2017-05-15 2017-05-11 40.733 664,097 -10,086 0.26% 27,050,398
2017-05-12 2017-05-10 40.651 674,183 -16,973 0.27% 27,406,414
2017-05-11 2017-05-09 40.814 691,156 +7,380 0.27% 28,208,774
2017-05-10 2017-05-08 40.895 683,776 +26,813 0.27% 27,963,160
2017-05-09 2017-05-05 40.163 656,963 -11,316 0.26% 26,385,922
2017-05-08 2017-05-04 39.920 668,279 +5,412 0.26% 26,677,413
2017-05-05 2017-05-02 40.326 662,867 +3,690 0.26% 26,730,832
2017-05-04 2017-04-28 39.432 659,177 +12,054 0.26% 25,992,508
2017-05-02 2017-04-27 39.269 647,123 -5,412 0.26% 25,411,972
2017-04-28 2017-04-26 39.350 652,535 +4,428 0.26% 25,677,550
2017-04-27 2017-04-25 39.025 648,107 -1,230 0.26% 25,292,535
2017-04-26 2017-04-24 39.025 649,337 -2,460 0.26% 25,340,536
2017-04-21 2017-04-19 38.863 651,797 +8,364 0.26% 25,330,552
2017-04-20 2017-04-18 38.944 643,433 -738 0.25% 25,057,818
2017-04-19 2017-04-13 38.944 644,171 -10,578 0.25% 25,086,559
2017-04-18 2017-04-12 38.863 654,749 +6,150 0.26% 25,445,275
2017-04-13 2017-04-11 38.863 648,599 -984 0.26% 25,206,270
2017-04-12 2017-04-10 38.944 649,583 +22,139 0.26% 25,297,323
2017-04-11 2017-04-07 38.781 627,444 +4,920 0.25% 24,333,118
2017-04-10 2017-04-06 38.863 622,524 +6,888 0.25% 24,192,926
2017-04-07 2017-04-05 38.863 615,636 -492 0.24% 23,925,241
2017-04-05 2017-03-31 38.619 616,128 +1,230 0.24% 23,794,083
2017-04-03 2017-03-30 38.619 614,898 -4,428 0.24% 23,746,581
2017-03-31 2017-03-29 38.619 619,326 +12,054 0.24% 23,917,585
2017-03-29 2017-03-27 38.537 607,272 -2,214 0.24% 23,402,702
2017-03-28 2017-03-24 38.456 609,486 -7,872 0.24% 23,438,471
2017-03-24 2017-03-22 38.619 617,358 +421 0.24% 23,841,584
2017-03-23 2017-03-21 38.944 616,937 -738 0.24% 24,025,959
2017-03-22 2017-03-20 38.863 617,675 +18,450 0.24% 24,004,481
2017-03-21 2017-03-17 38.863 599,225 +1,722 0.24% 23,287,466
2017-03-20 2017-03-16 38.537 597,503 +1,230 0.24% 23,026,230
2017-03-16 2017-03-14 38.456 596,273 +14,338 0.24% 22,930,350
2017-03-15 2017-03-13 38.619 581,935 +4,182 0.23% 22,473,592
2017-03-14 2017-03-10 38.456 577,753 -984 0.23% 22,218,143
2017-03-13 2017-03-09 38.050 578,737 -984 0.23% 22,020,720
2017-03-10 2017-03-08 37.968 579,721 +5,412 0.23% 22,011,028
2017-03-09 2017-03-07 37.724 574,309 -3,198 0.23% 21,665,465
2017-03-08 2017-03-06 38.050 577,507 -2,460 0.23% 21,973,919
2017-03-07 2017-03-03 37.724 579,967 -984 0.23% 21,878,909
2017-03-06 2017-03-02 38.050 580,951 +5,412 0.23% 22,104,962
2017-03-03 2017-03-01 38.294 575,539 +308 0.23% 22,039,416
2017-03-02 2017-02-28 37.968 575,231 -1,968 0.23% 21,840,550
2017-03-01 2017-02-27 37.806 577,199 +1,230 0.23% 21,821,416
2017-02-28 2017-02-24 37.968 575,969 -3,936 0.23% 21,868,571
2017-02-27 2017-02-23 37.318 579,905 +8,364 0.23% 21,640,832
2017-02-24 2017-02-22 37.318 571,541 +738 0.23% 21,328,705
2017-02-23 2017-02-21 37.074 570,803 -3,936 0.23% 21,161,941
2017-02-22 2017-02-20 37.155 574,739 +4,920 0.23% 21,354,592
2017-02-21 2017-02-17 37.318 569,819 -20,910 0.23% 21,264,443
2017-02-20 2017-02-16 37.318 590,729 -13,530 0.23% 22,044,761
2017-02-17 2017-02-15 37.074 604,259 -2,952 0.24% 22,402,288
2017-02-15 2017-02-13 37.074 607,211 +4,428 0.24% 22,511,731
2017-02-14 2017-02-10 37.237 602,783 +3,444 0.24% 22,445,583
2017-02-13 2017-02-09 37.399 599,339 -2,952 0.24% 22,414,795
2017-02-10 2017-02-08 37.318 602,291 +3,690 0.24% 22,476,230
2017-02-09 2017-02-07 37.155 598,601 -3,444 0.24% 22,241,191
2017-02-08 2017-02-06 36.911 602,045 -1,230 0.24% 22,222,311
2017-02-07 2017-02-03 36.911 603,275 -2,706 0.24% 22,267,712
2017-02-03 2017-02-01 36.911 605,981 +984 0.24% 22,367,594
2017-02-02 2017-01-27 37.074 604,997 +4,674 0.24% 22,429,649
2017-01-24 2017-01-20 36.830 600,323 +6,150 0.24% 22,109,941
2017-01-23 2017-01-19 36.993 594,173 -5,412 0.23% 21,980,052
2017-01-20 2017-01-18 36.830 599,585 +7,134 0.24% 22,082,761
2017-01-19 2017-01-17 36.911 592,451 +1,968 0.23% 21,868,183
2017-01-18 2017-01-16 36.586 590,483 -2,952 0.23% 21,603,510
2017-01-17 2017-01-13 36.424 593,435 -11,562 0.23% 21,615,017
2017-01-16 2017-01-12 36.749 604,997 -1,722 0.24% 22,232,897
2017-01-13 2017-01-11 37.237 606,719 +6,642 0.24% 22,592,146
2017-01-12 2017-01-10 36.180 600,077 +16,482 0.24% 21,710,579
2017-01-11 2017-01-09 35.936 583,595 +79,948 0.23% 20,971,922
2017-01-10 2017-01-06 36.017 503,647 -1,230 0.20% 18,139,879
2017-01-09 2017-01-05 36.017 504,877 +5,535 0.20% 18,184,180
2017-01-05 2017-01-03 36.017 499,342 +2,706 0.20% 17,984,826
2017-01-04 2016-12-30 35.936 496,636 -246 0.20% 17,846,986
2016-12-29 2016-12-23 35.529 496,882 +1,476 0.20% 17,653,837
2016-12-28 2016-12-22 35.854 495,406 +1,476 0.20% 17,762,507
2016-12-23 2016-12-21 35.773 493,930 +1,230 0.20% 17,669,428
2016-12-21 2016-12-19 35.773 492,700 -984 0.19% 17,625,427
2016-12-19 2016-12-15 36.180 493,684 -1,230 0.19% 17,861,317
2016-12-15 2016-12-13 36.586 494,914 +246 0.20% 18,107,007
2016-12-14 2016-12-12 36.505 494,668 +246 0.20% 18,057,789
2016-12-12 2016-12-08 37.237 494,422 +13,284 0.20% 18,410,589
2016-12-09 2016-12-07 37.237 481,138 +2,460 0.19% 17,915,938
2016-12-08 2016-12-06 37.074 478,678 -13,776 0.19% 17,746,500
2016-12-07 2016-12-05 36.667 492,454 +1,968 0.19% 18,057,042
2016-12-06 2016-12-02 36.911 490,486 +11,562 0.19% 18,104,514
2016-12-05 2016-12-01 37.643 478,924 +2,705 0.19% 18,028,185
2016-11-30 2016-11-28 37.724 476,219 +4,674 0.19% 17,965,078
2016-11-29 2016-11-25 37.562 471,545 +5,166 0.19% 17,712,078
2016-11-25 2016-11-23 37.724 466,379 -19 0.18% 17,593,870
2016-11-24 2016-11-22 37.724 466,398 -2,460 0.18% 17,594,587
2016-11-23 2016-11-21 37.724 468,858 -3,690 0.19% 17,687,389
2016-11-22 2016-11-18 37.724 472,548 +246 0.19% 17,826,592
2016-11-21 2016-11-17 37.724 472,302 +984 0.19% 17,817,312
2016-11-16 2016-11-14 37.562 471,318 +4,920 0.19% 17,703,552
2016-11-15 2016-11-11 37.643 466,398 +6,907 0.18% 17,556,667
2016-11-11 2016-11-09 37.887 459,491 -492 0.18% 17,408,740
2016-11-10 2016-11-08 38.294 459,983 -6,150 0.18% 17,614,369
2016-11-08 2016-11-04 38.212 466,133 -14,021 0.18% 17,811,977
2016-11-07 2016-11-03 38.781 480,154 -6,888 0.19% 18,621,014
2016-11-04 2016-11-02 37.968 487,042 -2,460 0.19% 18,492,163
2016-11-03 2016-11-01 38.050 489,502 -2,496 0.19% 18,625,362
2016-11-02 2016-10-31 38.131 491,998 -8,364 0.19% 18,760,335
2016-11-01 2016-10-28 37.968 500,362 -11,807 0.20% 18,997,900
2016-10-31 2016-10-27 38.050 512,169 -2,214 0.20% 19,487,833
2016-10-27 2016-10-25 37.968 514,383 +3,248 0.20% 19,530,254
2016-10-25 2016-10-20 37.724 511,135 +13,530 0.20% 19,282,263
2016-10-20 2016-10-18 37.806 497,605 +984 0.20% 18,812,309
2016-10-19 2016-10-17 37.724 496,621 -2,460 0.20% 18,734,731
2016-10-18 2016-10-14 37.724 499,081 +1,550 0.20% 18,827,533
2016-10-17 2016-10-13 37.399 497,531 +1,230 0.20% 18,607,258
2016-10-13 2016-10-11 37.643 496,301 +14,514 0.20% 18,682,309
2016-10-12 2016-10-07 37.968 481,787 +2,460 0.19% 18,292,639
2016-10-11 2016-10-06 38.294 479,327 +9,348 0.19% 18,355,119
2016-10-05 2016-10-03 38.375 469,979 -1,722 0.19% 18,035,362
2016-10-03 2016-09-29 38.050 471,701 -1,476 0.19% 17,948,041
2016-09-29 2016-09-27 38.456 473,177 -5,904 0.19% 18,196,555
2016-09-27 2016-09-23 38.212 479,081 -738 0.19% 18,306,748
2016-09-26 2016-09-22 38.375 479,819 -14,760 0.19% 18,412,970
2016-09-22 2016-09-20 38.294 494,579 -4,674 0.20% 18,939,172
2016-09-21 2016-09-19 38.050 499,253 -1,968 0.20% 18,996,384
2016-09-20 2016-09-15 38.050 501,221 -2,952 0.20% 19,071,266
2016-09-19 2016-09-14 37.724 504,173 -1,476 0.20% 19,019,626
2016-09-15 2016-09-13 37.643 505,649 -6,642 0.20% 19,034,197
2016-09-14 2016-09-12 37.643 512,291 +3,690 0.20% 19,284,222
2016-09-13 2016-09-09 38.456 508,601 +14,760 0.20% 19,558,825
2016-09-12 2016-09-08 38.619 493,841 -3,690 0.20% 19,071,514
2016-09-09 2016-09-07 38.375 497,531 -1,968 0.20% 19,092,665
2016-09-08 2016-09-06 38.537 499,499 -246 0.20% 19,249,408
2016-09-07 2016-09-05 38.619 499,745 +7,380 0.20% 19,299,519
2016-09-06 2016-09-02 38.781 492,365 +60,055 0.20% 19,094,573
2016-09-05 2016-09-01 40.090 432,310 +15,743 0.17% 17,331,522
2016-09-02 2016-08-31 39.843 416,567 +12,304 0.17% 16,597,289
2016-09-01 2016-08-30 39.761 404,263 +2,425 0.16% 16,073,713
2016-08-31 2016-08-29 39.843 401,838 +45,096 0.16% 16,010,441
2016-08-30 2016-08-26 39.431 356,742 +727 0.14% 14,066,541
2016-08-29 2016-08-25 39.266 356,015 -27,640 0.14% 13,979,139
2016-08-26 2016-08-24 39.183 383,655 -14,304 0.15% 15,032,792
2016-08-25 2016-08-23 39.266 397,959 -7,274 0.16% 15,626,095
2016-08-24 2016-08-22 39.266 405,233 -6,788 0.16% 15,911,712
2016-08-23 2016-08-19 39.101 412,021 +39,762 0.17% 16,110,271
2016-08-22 2016-08-18 39.678 372,259 -24,003 0.15% 14,770,508
2016-08-19 2016-08-17 39.348 396,262 -9,213 0.16% 15,592,149
2016-08-18 2016-08-16 38.606 405,475 +14,304 0.16% 15,653,631
2016-08-17 2016-08-15 38.936 391,171 +10,183 0.16% 15,230,488
2016-08-12 2016-08-10 39.183 380,988 +39,277 0.15% 14,928,290
2016-08-11 2016-08-09 39.678 341,711 +13,335 0.14% 13,558,424
2016-08-10 2016-08-08 39.926 328,376 +34,186 0.13% 13,110,581
2016-08-09 2016-08-05 38.111 294,190 +32,973 0.12% 11,211,792
2016-08-08 2016-08-04 35.554 261,217 +5,334 0.11% 9,287,180
2016-08-04 2016-08-01 35.306 255,883 +1,213 0.10% 9,034,214
2016-08-03 2016-07-29 35.224 254,670 -4,122 0.10% 8,970,380
2016-08-01 2016-07-28 35.554 258,792 +485 0.10% 9,200,963
2016-07-29 2016-07-27 35.636 258,307 -3,879 0.10% 9,205,027
2016-07-27 2016-07-25 35.554 262,186 +1,212 0.11% 9,321,632
2016-07-25 2016-07-21 34.811 260,974 -3,152 0.11% 9,084,789
2016-07-22 2016-07-20 34.894 264,126 +1,940 0.11% 9,216,302
2016-07-21 2016-07-19 34.564 262,186 +242 0.11% 9,062,097
2016-07-20 2016-07-18 34.646 261,944 +1,212 0.11% 9,075,340
2016-07-19 2016-07-15 34.564 260,732 +1,213 0.11% 9,011,841
2016-07-18 2016-07-14 34.481 259,519 -728 0.10% 8,948,507
2016-07-15 2016-07-13 34.481 260,247 +7,274 0.10% 8,973,610
2016-07-14 2016-07-12 34.481 252,973 -3,395 0.10% 8,722,794
2016-07-13 2016-07-11 33.821 256,368 +9,941 0.10% 8,670,674
2016-07-12 2016-07-08 33.739 246,427 +3,879 0.10% 8,314,129
2016-07-11 2016-07-07 33.491 242,548 -4,832 0.10% 8,123,233
2016-07-08 2016-07-06 33.244 247,380 +3,330 0.10% 8,223,843
2016-07-06 2016-07-04 33.821 244,050 -1,212 0.10% 8,254,064
2016-07-04 2016-06-29 33.409 245,262 +5,576 0.10% 8,193,896
2016-06-30 2016-06-28 33.904 239,686 -485 0.10% 8,126,240
2016-06-29 2016-06-27 33.244 240,171 +5,577 0.10% 7,984,188
2016-06-28 2016-06-24 32.831 234,594 +485 0.10% 7,702,029
2016-06-23 2016-06-21 32.798 234,109 +9,213 0.10% 7,678,381
2016-06-21 2016-06-17 32.138 224,896 +18,426 0.09% 7,227,795
2016-06-20 2016-06-16 32.897 206,470 -970 0.08% 6,792,306
2016-06-17 2016-06-15 33.079 207,440 -3,636 0.08% 6,861,863
2016-06-16 2016-06-14 32.996 211,076 -1,455 0.09% 6,964,726
2016-06-14 2016-06-10 33.161 212,531 -4,364 0.09% 7,047,799
2016-06-13 2016-06-08 33.161 216,895 -9,698 0.09% 7,192,515
2016-06-10 2016-06-07 33.161 226,593 -13,820 0.09% 7,514,113
2016-06-07 2016-06-03 33.161 240,413 -2,182 0.10% 7,972,402
2016-06-02 2016-05-31 32.963 242,595 +4,849 0.10% 7,996,731
2016-06-01 2016-05-30 32.996 237,746 +485 0.10% 7,844,737
2016-05-31 2016-05-27 36.033 237,261 -3,637 0.10% 8,549,173
2016-05-30 2016-05-26 35.860 240,898 -83,823 0.10% 8,638,692
2016-05-27 2016-05-25 36.636 324,721 +96,053 0.14% 11,896,542
2016-05-24 2016-05-20 36.119 228,668 +928 0.10% 8,259,255
2016-05-23 2016-05-19 35.860 227,740 +928 0.10% 8,166,841
2016-05-17 2016-05-13 35.602 226,812 +1,160 0.10% 8,074,907
2016-05-13 2016-05-11 35.947 225,652 +1,392 0.10% 8,111,416
2016-05-12 2016-05-10 35.947 224,260 -1,624 0.10% 8,061,379
2016-05-11 2016-05-09 35.860 225,884 -1,160 0.10% 8,100,284
2016-05-10 2016-05-06 35.774 227,044 +464 0.10% 8,122,310
2016-05-06 2016-05-04 35.860 226,580 +3,016 0.10% 8,125,243
2016-05-05 2016-05-03 36.119 223,564 -1,392 0.10% 8,074,904
2016-05-04 2016-04-29 36.378 224,956 +3,480 0.10% 8,183,357
2016-04-29 2016-04-27 36.550 221,476 +928 0.09% 8,094,946
2016-04-28 2016-04-26 36.464 220,548 -6,496 0.09% 8,042,016
2016-04-27 2016-04-25 36.291 227,044 -696 0.10% 8,239,741
2016-04-22 2016-04-20 36.033 227,740 +2,784 0.10% 8,206,105
2016-04-21 2016-04-19 36.291 224,956 +6,728 0.10% 8,163,965
2016-04-20 2016-04-18 36.205 218,228 -2,784 0.09% 7,900,985
2016-04-18 2016-04-14 36.378 221,012 -16,241 0.09% 8,039,884
2016-04-15 2016-04-13 35.774 237,253 +12,993 0.10% 8,487,529
2016-04-14 2016-04-12 35.688 224,260 -1,624 0.10% 8,003,383
2016-04-13 2016-04-11 35.688 225,884 +3,016 0.10% 8,061,340
2016-04-12 2016-04-08 36.119 222,868 +928 0.10% 8,049,765
2016-04-11 2016-04-07 36.033 221,940 +928 0.09% 7,997,115
2016-04-08 2016-04-06 36.464 221,012 +696 0.09% 8,058,935
2016-04-07 2016-04-05 36.291 220,316 -53,362 0.09% 7,995,573
2016-04-06 2016-04-01 35.947 273,678 -1,624 0.12% 9,837,787
2016-04-05 2016-03-31 36.205 275,302 -1,393 0.12% 9,967,359
2016-04-01 2016-03-30 35.774 276,695 +5,105 0.12% 9,898,534
2016-03-31 2016-03-29 35.860 271,590 +46,866 0.12% 9,739,318
2016-03-30 2016-03-24 37.671 224,724 -1,624 0.10% 8,465,495
2016-03-29 2016-03-23 38.619 226,348 +3,712 0.10% 8,741,302
2016-03-24 2016-03-22 37.671 222,636 -2,320 0.10% 8,386,839
2016-03-23 2016-03-21 37.412 224,956 +13,457 0.10% 8,416,059
2016-03-22 2016-03-18 37.153 211,499 +2,784 0.09% 7,857,910
2016-03-18 2016-03-16 37.067 208,715 -1,160 0.09% 7,736,483
2016-03-16 2016-03-14 37.240 209,875 -19,141 0.09% 7,815,665
2016-03-15 2016-03-11 37.153 229,016 -15,777 0.10% 8,508,726
2016-03-14 2016-03-10 36.981 244,793 -232 0.10% 9,052,692
2016-03-10 2016-03-08 36.722 245,025 -1,856 0.10% 8,997,906
2016-03-08 2016-03-04 37.326 246,881 -696 0.11% 9,215,036
2016-03-04 2016-03-02 37.067 247,577 -15,081 0.11% 9,176,989
2016-03-01 2016-02-26 35.516 262,658 +3,712 0.11% 9,328,446
2016-02-29 2016-02-25 35.429 258,946 +7,425 0.11% 9,174,290
2016-02-26 2016-02-24 35.343 251,521 +20,417 0.11% 8,889,546
2016-02-25 2016-02-23 35.171 231,104 +3,016 0.10% 8,128,101
2016-02-24 2016-02-22 35.602 228,088 +28,769 0.10% 8,120,335
2016-02-19 2016-02-17 34.567 199,319 -696 0.09% 6,889,926
2016-02-17 2016-02-15 34.309 200,015 +9,049 0.09% 6,862,259
2016-02-16 2016-02-12 34.912 190,966 +2,320 0.08% 6,667,032
2016-02-15 2016-02-11 35.343 188,646 +1,160 0.08% 6,667,345
2016-02-12 2016-02-05 35.774 187,486 +696 0.08% 6,707,156
2016-02-11 2016-02-04 35.774 186,790 +1,624 0.08% 6,682,257
2016-02-05 2016-02-03 35.774 185,166 +1,160 0.08% 6,624,160
2016-02-04 2016-02-02 36.205 184,006 -1,160 0.08% 6,661,971
2016-01-29 2016-01-27 35.516 185,166 -464 0.08% 6,576,274
2016-01-25 2016-01-21 35.343 185,630 +696 0.08% 6,560,750
2016-01-22 2016-01-20 35.516 184,934 -696 0.08% 6,568,035
2016-01-21 2016-01-19 35.860 185,630 +464 0.08% 6,656,761
2016-01-19 2016-01-15 35.602 185,166 +464 0.08% 6,592,236
2016-01-15 2016-01-13 36.119 184,702 +696 0.08% 6,671,248
2016-01-14 2016-01-12 36.205 184,006 -10,441 0.08% 6,661,971
2016-01-13 2016-01-11 35.774 194,447 +2,320 0.08% 6,956,180
2016-01-12 2016-01-08 36.809 192,127 +696 0.08% 7,071,926
2016-01-11 2016-01-07 36.291 191,431 +21,345 0.08% 6,947,296
2016-01-08 2016-01-06 36.205 170,086 -232 0.07% 6,157,995
2016-01-07 2016-01-05 36.291 170,318 +929 0.07% 6,181,076
2016-01-06 2016-01-04 35.774 169,389 -232 0.07% 6,059,751
2016-01-05 2015-12-31 35.602 169,621 +4,640 0.07% 6,038,807
2016-01-04 2015-12-29 35.516 164,981 +3,016 0.07% 5,859,393
2015-12-28 2015-12-22 35.516 161,965 +1,624 0.07% 5,752,278
2015-12-18 2015-12-16 35.343 160,341 +16,009 0.07% 5,666,957
2015-12-17 2015-12-15 35.257 144,332 +4,176 0.06% 5,088,706
2015-12-16 2015-12-14 35.343 140,156 -8,120 0.06% 4,953,555
2015-12-14 2015-12-10 35.429 148,276 +6,960 0.06% 5,253,323
2015-12-09 2015-12-07 34.998 141,316 +1,160 0.06% 4,945,826
2015-12-07 2015-12-03 35.257 140,156 -9,281 0.06% 4,941,473
2015-12-04 2015-12-02 35.343 149,437 -6,960 0.06% 5,281,575
2015-12-03 2015-12-01 35.429 156,397 +6,960 0.07% 5,541,045
2015-12-02 2015-11-30 35.602 149,437 +1,857 0.06% 5,320,221
2015-12-01 2015-11-27 35.257 147,580 -1,625 0.06% 5,203,221
2015-11-30 2015-11-26 35.602 149,205 +3,017 0.06% 5,311,961
2015-11-27 2015-11-25 36.205 146,188 -3,481 0.06% 5,292,763
2015-11-26 2015-11-24 36.378 149,669 -7,888 0.06% 5,444,597
2015-11-25 2015-11-23 36.291 157,557 +696 0.07% 5,717,962
2015-11-23 2015-11-19 35.774 156,861 -1,160 0.07% 5,611,572
2015-11-20 2015-11-18 35.516 158,021 -928 0.07% 5,612,204
2015-11-18 2015-11-16 35.085 158,949 +1,856 0.07% 5,576,654
2015-11-13 2015-11-11 35.602 157,093 -4,872 0.07% 5,592,788
2015-11-12 2015-11-10 35.602 161,965 -1,856 0.07% 5,766,240
2015-11-10 2015-11-06 35.602 163,821 -3,944 0.07% 5,832,316
2015-11-09 2015-11-05 35.171 167,765 -232 0.07% 5,900,421
2015-11-04 2015-11-02 36.205 167,997 -232 0.07% 6,082,362
2015-11-03 2015-10-30 36.119 168,229 +17,400 0.07% 6,076,260
2015-11-02 2015-10-29 36.119 150,829 -464 0.06% 5,447,790
2015-10-30 2015-10-28 35.343 151,293 +4,409 0.06% 5,347,172
2015-10-28 2015-10-26 34.654 146,884 +2,552 0.06% 5,090,049
2015-10-27 2015-10-23 34.826 144,332 +5,104 0.06% 5,026,497
2015-10-26 2015-10-22 34.740 139,228 +1,624 0.06% 4,836,744
2015-10-20 2015-10-16 34.998 137,604 +4,176 0.06% 4,815,912
2015-10-19 2015-10-15 34.912 133,428 +232 0.06% 4,658,257
2015-10-14 2015-10-12 34.912 133,196 -1,160 0.06% 4,650,157
2015-10-13 2015-10-09 34.654 134,356 -928 0.06% 4,655,910
2015-10-02 2015-09-29 35.868 135,284 -1,624 0.06% 4,852,374
2015-09-30 2015-09-25 36.218 136,908 +2,689 0.06% 4,958,532
2015-09-18 2015-09-16 36.743 134,219 -5,486 0.06% 4,931,593
2015-09-16 2015-09-14 36.480 139,705 -3,887 0.06% 5,096,499
2015-09-14 2015-09-10 36.480 143,592 +229 0.06% 5,238,299
2015-09-11 2015-09-09 36.655 143,363 -2,286 0.06% 5,255,028
2015-09-09 2015-09-07 35.868 145,649 +1,143 0.06% 5,224,146
2015-09-08 2015-09-04 35.431 144,506 -686 0.06% 5,119,940
2015-09-07 2015-09-02 35.431 145,192 -2,286 0.06% 5,144,245
2015-09-04 2015-09-01 35.693 147,478 -10,974 0.06% 5,263,945
2015-09-01 2015-08-28 36.043 158,452 +457 0.07% 5,711,088
2015-08-28 2015-08-26 35.868 157,995 +5,716 0.07% 5,666,973
2015-08-27 2015-08-25 36.131 152,279 +228 0.07% 5,501,917
2015-08-26 2015-08-24 35.081 152,051 +1,601 0.07% 5,334,056
2015-08-25 2015-08-21 36.568 150,450 -29,263 0.07% 5,501,643
2015-08-24 2015-08-20 35.693 179,713 -21,490 0.08% 6,414,512
2015-08-21 2015-08-19 37.793 201,203 +12,574 0.09% 7,604,001
2015-08-20 2015-08-18 38.143 188,629 -10,745 0.08% 7,194,803
2015-08-19 2015-08-17 38.580 199,374 -229 0.09% 7,691,854
2015-08-18 2015-08-14 38.930 199,603 +5,487 0.09% 7,770,537
2015-08-17 2015-08-13 37.530 194,116 +12,345 0.08% 7,285,218
2015-08-14 2015-08-12 37.180 181,771 +1,372 0.08% 6,758,300
2015-08-13 2015-08-11 37.793 180,399 -13,945 0.08% 6,817,762
2015-08-12 2015-08-10 38.493 194,344 +1,143 0.08% 7,480,795
2015-08-11 2015-08-07 38.668 193,201 +1,143 0.08% 7,470,602
2015-08-10 2015-08-06 37.880 192,058 -458 0.08% 7,275,188
2015-08-07 2015-08-05 37.968 192,516 +2,744 0.08% 7,309,379
2015-08-06 2015-08-04 37.268 189,772 +686 0.08% 7,072,382
2015-08-05 2015-08-03 37.180 189,086 -4,344 0.08% 7,030,274
2015-08-04 2015-07-31 37.005 193,430 -3,658 0.08% 7,157,942
2015-08-03 2015-07-30 37.268 197,088 -1,372 0.09% 7,345,033
2015-07-31 2015-07-29 36.830 198,460 +915 0.09% 7,309,355
2015-07-30 2015-07-28 37.705 197,545 -7,773 0.09% 7,448,473
2015-07-29 2015-07-27 37.005 205,318 +5,030 0.09% 7,597,861
2015-07-27 2015-07-23 38.230 200,288 -2,744 0.09% 7,657,029
2015-07-24 2015-07-22 37.530 203,032 -4,344 0.09% 7,619,838
2015-07-23 2015-07-21 37.530 207,376 +2,972 0.09% 7,782,869
2015-07-22 2015-07-20 38.230 204,404 -685 0.09% 7,814,384
2015-07-21 2015-07-17 36.655 205,089 +17,832 0.09% 7,517,619
2015-07-20 2015-07-16 35.956 187,257 +15,317 0.08% 6,732,926
2015-07-17 2015-07-15 35.868 171,940 +2,057 0.07% 6,167,153
2015-07-16 2015-07-14 35.518 169,883 +17,604 0.07% 6,033,925
2015-07-15 2015-07-13 34.608 152,279 +21,032 0.07% 5,270,117
2015-07-14 2015-07-10 33.733 131,247 +4,573 0.06% 4,427,416
2015-07-13 2015-07-09 33.419 126,674 +10,745 0.05% 4,233,259
2015-07-10 2015-07-08 32.579 115,929 -35,207 0.05% 3,776,815
2015-07-09 2015-07-07 32.999 151,136 -17,146 0.07% 4,987,278
2015-07-08 2015-07-06 33.244 168,282 -8,688 0.07% 5,594,293
2015-07-07 2015-07-03 33.314 176,970 +18,518 0.08% 5,895,499
2015-07-06 2015-07-02 33.349 158,452 +2,972 0.07% 5,284,143
2015-07-02 2015-06-29 33.454 155,480 -5,715 0.07% 5,201,353
2015-06-30 2015-06-26 33.384 161,195 +914 0.07% 5,381,259
2015-06-29 2015-06-25 33.559 160,281 +686 0.07% 5,378,790
2015-06-26 2015-06-24 33.593 159,595 +2,286 0.07% 5,361,354
2015-06-25 2015-06-23 33.559 157,309 -1,143 0.07% 5,279,054
2015-06-24 2015-06-22 33.593 158,452 +9,831 0.07% 5,322,956
2015-06-23 2015-06-19 33.768 148,621 +17,374 0.06% 5,018,702
2015-06-22 2015-06-18 33.279 131,247 -2,286 0.06% 4,367,710
2015-06-19 2015-06-17 33.209 133,533 -3,200 0.06% 4,434,440
2015-06-16 2015-06-12 32.754 136,733 -1,143 0.06% 4,478,506
2015-06-15 2015-06-11 32.999 137,876 -8,459 0.06% 4,549,716
2015-06-12 2015-06-10 32.719 146,335 +13,945 0.06% 4,787,886
2015-06-11 2015-06-09 32.754 132,390 -1,600 0.06% 4,336,257
2015-06-09 2015-06-05 33.279 133,990 -2,743 0.06% 4,458,994
2015-06-08 2015-06-04 33.349 136,733 +4,115 0.06% 4,559,846
2015-06-05 2015-06-03 33.559 132,618 +9,144 0.06% 4,450,461
2015-06-04 2015-06-02 32.544 123,474 +1,143 0.05% 4,018,300
2015-05-27 2015-05-22 35.448 122,331 +229 0.05% 4,336,413
2015-05-26 2015-05-21 35.303 122,102 +4,701 0.05% 4,310,520
2015-05-07 2015-05-05 35.230 117,401 +660 0.05% 4,136,017
2015-05-06 2015-05-04 35.557 116,741 +659 0.05% 4,151,003
2015-04-27 2015-04-23 34.648 116,082 -2,198 0.05% 4,021,953
2015-04-21 2015-04-17 34.429 118,280 -220 0.05% 4,072,279
2015-04-17 2015-04-15 34.466 118,500 -440 0.05% 4,084,167
2015-04-16 2015-04-14 34.720 118,940 +440 0.05% 4,129,633
2015-04-15 2015-04-13 34.648 118,500 -4,396 0.05% 4,105,730
2015-04-14 2015-04-10 34.393 122,896 +1,099 0.06% 4,226,732
2015-04-13 2015-04-09 34.247 121,797 -3,517 0.05% 4,171,203
2015-04-10 2015-04-08 33.956 125,314 +659 0.06% 4,255,164
2015-04-01 2015-03-30 34.029 124,655 -1,099 0.06% 4,241,861
2015-03-31 2015-03-27 33.774 125,754 -439 0.06% 4,247,221
2015-03-30 2015-03-26 33.738 126,193 -2,858 0.06% 4,257,455
2015-03-27 2015-03-25 34.575 129,051 -1,099 0.06% 4,461,903
2015-03-25 2015-03-23 34.356 130,150 -3,297 0.06% 4,471,480
2015-03-24 2015-03-20 34.611 133,447 -4,397 0.06% 4,618,750
2015-03-23 2015-03-19 33.956 137,844 +2,199 0.06% 4,680,633
2015-03-20 2015-03-18 33.265 135,645 +3,736 0.06% 4,512,166
2015-03-19 2015-03-17 33.410 131,909 +3,078 0.06% 4,407,093
2015-03-18 2015-03-16 33.374 128,831 +2,638 0.06% 4,299,568
2015-03-17 2015-03-13 33.083 126,193 -880 0.06% 4,174,786
2015-03-09 2015-03-05 33.119 127,073 -2,198 0.06% 4,208,524
2015-03-05 2015-03-03 33.010 129,271 -659 0.06% 4,267,205
2015-03-04 2015-03-02 33.010 129,930 +2,198 0.06% 4,288,958
2015-03-03 2015-02-27 33.265 127,732 -1,319 0.06% 4,248,944
2015-03-02 2015-02-26 32.828 129,051 -1,539 0.06% 4,236,459
2015-02-27 2015-02-25 33.301 130,590 +440 0.06% 4,348,767
2015-02-26 2015-02-24 33.628 130,150 -1,978 0.06% 4,376,745
2015-02-24 2015-02-18 34.102 132,128 -16,267 0.06% 4,505,776
2015-02-23 2015-02-16 32.973 148,395 -3,297 0.07% 4,893,083
2015-02-17 2015-02-13 33.628 151,692 -8,353 0.07% 5,101,170
2015-02-16 2015-02-12 34.356 160,045 +3,078 0.07% 5,498,563
2015-02-09 2015-02-05 34.939 156,967 -880 0.07% 5,484,218
2015-02-05 2015-02-03 35.339 157,847 -1,538 0.07% 5,578,156
2015-02-04 2015-02-02 35.303 159,385 +3,077 0.07% 5,626,707
2015-02-03 2015-01-30 34.757 156,308 +2,858 0.07% 5,432,750
2015-02-02 2015-01-29 33.956 153,450 -2,638 0.07% 5,210,551
2015-01-30 2015-01-28 34.429 156,088 +25,498 0.07% 5,373,977
2015-01-29 2015-01-27 34.611 130,590 -3,956 0.06% 4,519,866
2015-01-28 2015-01-26 34.174 134,546 -7,254 0.06% 4,598,027
2015-01-27 2015-01-23 33.083 141,800 +879 0.06% 4,691,106
2015-01-26 2015-01-22 32.136 140,921 +3,517 0.06% 4,528,679
2015-01-23 2015-01-21 32.100 137,404 +7,254 0.06% 4,410,655
2015-01-21 2015-01-19 31.991 130,150 -3,077 0.06% 4,163,592
2015-01-19 2015-01-15 32.245 133,227 -1,759 0.06% 4,295,968
2015-01-16 2015-01-14 32.282 134,986 -220 0.06% 4,357,601
2015-01-15 2015-01-13 32.245 135,206 +5,276 0.06% 4,359,782
2015-01-13 2015-01-09 31.845 129,930 -1,759 0.06% 4,137,639
2015-01-12 2015-01-08 32.064 131,689 +1,759 0.06% 4,222,411
2015-01-09 2015-01-07 32.136 129,930 +2,638 0.06% 4,175,469
2015-01-08 2015-01-06 31.954 127,292 +2,198 0.06% 4,067,530
2015-01-07 2015-01-05 31.772 125,094 -1,759 0.06% 3,974,531
2015-01-06 2015-01-02 31.044 126,853 -2,638 0.06% 3,938,083
2015-01-05 2014-12-31 29.880 129,491 -2,198 0.06% 3,869,170
2014-12-30 2014-12-24 29.225 131,689 +3,297 0.06% 3,848,577
2014-12-29 2014-12-22 29.661 128,392 +2,199 0.06% 3,808,296
2014-12-23 2014-12-19 28.861 126,193 +2,198 0.06% 3,642,030
2014-12-22 2014-12-18 29.552 123,995 +1,099 0.06% 3,664,336
2014-12-11 2014-12-09 29.989 122,896 -2,638 0.06% 3,685,531
2014-12-10 2014-12-08 30.207 125,534 +2,638 0.06% 3,792,055
2014-12-09 2014-12-05 29.698 122,896 +3,517 0.06% 3,649,749
2014-12-08 2014-12-04 29.661 119,379 +20 0.05% 3,540,957
2014-12-05 2014-12-03 29.698 119,359 -2,638 0.05% 3,544,708
2014-12-04 2014-12-02 29.880 121,997 +2,638 0.05% 3,645,251
2014-12-03 2014-12-01 29.298 119,359 +2,198 0.05% 3,496,924
2014-12-02 2014-11-28 28.642 117,161 +440 0.05% 3,355,776
2014-12-01 2014-11-27 27.805 116,721 +659 0.05% 3,245,469
2014-11-27 2014-11-25 27.623 116,062 -4,396 0.05% 3,206,025
2014-11-25 2014-11-21 27.296 120,458 +5,495 0.05% 3,288,002
2014-11-21 2014-11-19 27.878 114,963 -1,978 0.05% 3,204,955
2014-11-20 2014-11-18 27.660 116,941 +3,297 0.05% 3,234,562
2014-11-13 2014-11-11 26.168 113,644 -1,758 0.05% 2,973,791
2014-11-06 2014-11-04 25.658 115,402 +1,758 0.05% 2,960,994
2014-11-04 2014-10-31 25.840 113,644 +1,759 0.05% 2,936,567
2014-10-27 2014-10-23 25.804 111,885 -440 0.05% 2,887,043
2014-10-24 2014-10-22 25.876 112,325 -5,495 0.05% 2,906,572
2014-10-23 2014-10-21 25.986 117,820 +439 0.05% 3,061,627
2014-10-22 2014-10-20 26.386 117,381 +5,496 0.05% 3,097,212
2014-10-10 2014-10-08 26.204 111,885 -2,198 0.05% 2,931,835
2014-10-08 2014-10-06 25.585 114,083 -440 0.05% 2,918,847
2014-10-07 2014-10-03 25.476 114,523 +2,638 0.05% 2,917,601
2014-10-03 2014-09-29 26.022 111,885 +2,638 0.05% 2,911,475
2014-09-29 2014-09-25 27.428 109,247 +1,107 0.05% 2,996,454
2014-09-22 2014-09-18 27.428 108,140 -435 0.05% 2,966,090
2014-09-19 2014-09-17 27.943 108,575 +2,175 0.05% 3,033,910
2014-09-11 2014-09-08 27.943 106,400 +218 0.05% 2,973,134
2014-08-28 2014-08-26 27.318 106,182 -2,176 0.05% 2,900,674
2014-08-18 2014-08-14 27.355 108,358 -2,611 0.05% 2,964,102
2014-08-15 2014-08-13 26.656 110,969 -2,176 0.05% 2,958,005
2014-08-14 2014-08-12 26.472 113,145 +2,611 0.05% 2,995,209
2014-08-12 2014-08-08 26.436 110,534 +2,176 0.05% 2,922,025
2014-07-25 2014-07-23 26.252 108,358 -3,046 0.05% 2,844,582
2014-07-23 2014-07-21 25.994 111,404 -20,235 0.05% 2,895,872
2014-07-18 2014-07-16 25.958 131,639 -6,310 0.06% 3,417,028
2014-07-15 2014-07-11 25.994 137,949 -7,181 0.06% 3,585,892
2014-07-08 2014-07-04 25.663 145,130 -1,958 0.07% 3,724,533
2014-07-02 2014-06-27 25.627 147,088 +1,088 0.07% 3,769,374
2014-06-27 2014-06-25 25.663 146,000 +3,699 0.07% 3,746,860
2014-06-23 2014-06-19 25.663 142,301 +1,088 0.06% 3,651,931
2014-06-20 2014-06-18 25.737 141,213 +217 0.06% 3,634,393
2014-06-13 2014-06-11 25.700 140,996 +5,440 0.06% 3,623,624
2014-06-10 2014-06-06 25.737 135,556 +29,374 0.06% 3,488,799
2014-05-26 2014-05-22 27.363 106,182 +3,314 0.05% 2,905,455
2014-05-09 2014-05-07 27.287 102,868 -1,265 0.05% 2,806,967
2014-05-08 2014-05-05 27.477 104,133 -843 0.05% 2,861,245
2014-05-05 2014-04-30 27.173 104,976 +843 0.05% 2,852,536
2014-05-02 2014-04-29 27.211 104,133 +1,265 0.05% 2,833,581
2014-04-30 2014-04-28 27.363 102,868 +1,054 0.05% 2,814,775
2014-04-22 2014-04-16 27.477 101,814 +1,054 0.05% 2,797,526
2014-04-14 2014-04-10 27.515 100,760 +2,951 0.05% 2,772,389
2014-04-04 2014-04-02 28.084 97,809 -843 0.05% 2,746,873
2014-04-03 2014-04-01 28.274 98,652 -3,373 0.05% 2,789,268
2014-04-01 2014-03-28 27.932 102,025 -1,476 0.05% 2,849,787
2014-03-31 2014-03-27 27.515 103,501 +2,108 0.05% 2,847,807
2014-03-18 2014-03-14 28.502 101,393 -632 0.05% 2,889,854
2014-03-13 2014-03-11 28.805 102,025 -211 0.05% 2,938,843
2014-02-26 2014-02-24 28.615 102,236 +4,216 0.05% 2,925,521
2014-02-14 2014-02-12 28.426 98,020 -422 0.05% 2,786,279
2014-01-28 2014-01-24 30.361 98,442 -210 0.05% 2,988,811
2013-12-20 2013-12-18 32.183 98,652 -1,476 0.05% 3,174,898
2013-12-13 2013-12-11 32.638 100,128 -2,307 0.05% 3,268,000
2013-12-10 2013-12-06 32.486 102,435 +5,059 0.05% 3,327,746
2013-12-06 2013-12-04 32.790 97,376 -15,810 0.05% 3,192,962
2013-12-04 2013-12-02 32.790 113,186 +15,810 0.05% 3,711,372
2013-11-21 2013-11-19 33.018 97,376 +1,675 0.05% 3,215,135
2013-11-19 2013-11-15 33.132 95,701 -2,108 0.04% 3,170,726
2013-11-18 2013-11-14 32.980 97,809 +2,108 0.05% 3,225,720
2013-10-02 2013-09-27 33.458 95,701 +824 0.04% 3,201,930
2013-09-17 2013-09-13 33.113 94,877 -1,672 0.04% 3,141,673
2013-09-13 2013-09-11 32.922 96,549 +1,672 0.05% 3,178,558
2013-09-12 2013-09-10 33.343 94,877 -1,552 0.04% 3,163,465
2013-08-28 2013-08-26 32.462 96,429 +1,552 0.05% 3,130,310
2013-07-24 2013-07-22 31.352 94,877 -1,463 0.04% 2,974,601
2013-07-08 2013-07-04 31.199 96,340 -1,254 0.05% 3,005,717
2013-06-28 2013-06-26 31.199 97,594 -1,045 0.05% 3,044,841
2013-06-17 2013-06-13 30.816 98,639 +5,225 0.05% 3,039,684
2013-05-30 2013-05-28 32.539 93,414 +2,716 0.04% 3,039,588
2013-05-27 2013-05-23 34.414 90,698 +7,410 0.04% 3,121,291
2013-05-15 2013-05-13 34.375 83,288 -203 0.04% 2,863,010
2013-03-08 2013-03-06 34.964 83,491 -2,648 0.04% 2,919,188
2013-02-25 2013-02-21 33.471 86,139 -611 0.04% 2,883,181
2013-02-21 2013-02-19 34.728 86,750 +2,240 0.04% 3,012,688
2013-02-08 2013-02-06 34.611 84,510 +25,455 0.04% 2,924,936
2013-02-07 2013-02-05 34.139 59,055 -1,629 0.03% 2,016,085
2013-02-04 2013-01-31 34.257 60,684 +1,018 0.03% 2,078,850
2013-01-28 2013-01-24 33.786 59,666 -407 0.03% 2,015,848
2013-01-22 2013-01-18 32.764 60,073 +1,629 0.03% 1,968,239
2013-01-08 2013-01-04 31.428 58,444 +407 0.03% 1,836,802
2013-01-02 2012-12-27 31.232 58,037 -5,294 0.03% 1,812,611
2012-12-21 2012-12-19 30.996 63,331 -5,091 0.03% 1,963,025
2012-12-17 2012-12-13 31.350 68,422 -5,295 0.03% 2,145,019
2012-12-13 2012-12-11 31.389 73,717 +2,648 0.04% 2,313,912
2012-12-11 2012-12-07 31.428 71,069 -11,608 0.03% 2,233,586
2012-12-05 2012-12-03 31.193 82,677 -2,240 0.04% 2,578,919
2012-11-26 2012-11-22 30.800 84,917 -1,629 0.04% 2,615,430
2012-11-16 2012-11-14 30.643 86,546 +16,495 0.04% 2,652,003
2012-11-01 2012-10-30 30.564 70,051 -1,833 0.03% 2,141,048
2012-10-31 2012-10-29 30.564 71,884 -2,240 0.03% 2,197,072
2012-10-30 2012-10-26 30.800 74,124 -2,036 0.04% 2,283,007
2012-10-29 2012-10-25 31.114 76,160 +7,534 0.04% 2,369,652
2012-10-19 2012-10-17 31.036 68,626 -1,018 0.03% 2,129,846
2012-10-17 2012-10-15 31.036 69,644 -1,018 0.03% 2,161,440
2012-10-15 2012-10-11 31.114 70,662 +407 0.03% 2,198,586
2012-10-05 2012-10-03 30.407 70,255 -204 0.03% 2,136,243
2012-10-04 2012-09-28 30.211 70,459 -2,850 0.03% 2,128,606
2012-10-03 2012-09-27 30.587 73,309 +2,850 0.04% 2,242,278
2012-09-28 2012-09-26 30.388 70,459 +686 0.03% 2,141,130
2012-08-03 2012-08-01 30.071 69,773 -61,304 0.03% 2,098,139
2012-07-17 2012-07-13 29.833 131,077 -1,210 0.06% 3,910,408
2012-06-28 2012-06-26 28.127 132,287 -201 0.07% 3,720,841
2012-06-25 2012-06-21 28.008 132,488 +403 0.07% 3,710,727
2012-06-22 2012-06-20 28.087 132,085 +202 0.06% 3,709,920
2012-06-20 2012-06-18 27.691 131,883 +2,621 0.06% 3,651,926
2012-06-12 2012-06-08 27.889 129,262 +202 0.06% 3,604,989
2012-06-11 2012-06-07 27.770 129,060 -2,823 0.06% 3,583,995
2012-06-08 2012-06-06 27.651 131,883 +2,823 0.06% 3,646,694
2012-06-04 2012-05-31 27.889 129,060 +403 0.06% 3,599,355
2012-05-28 2012-05-24 28.365 128,657 -202 0.06% 3,649,364
2012-05-22 2012-05-18 30.476 128,859 +404 0.06% 3,927,057
2012-05-21 2012-05-17 30.844 128,455 -6,290 0.06% 3,962,037
2012-05-18 2012-05-16 30.476 134,745 +587 0.07% 4,106,436
2012-05-16 2012-05-14 31.048 134,158 -9,779 0.07% 4,165,379
2012-05-11 2012-05-09 31.662 143,937 +587 0.07% 4,557,321
2012-05-08 2012-05-04 32.398 143,350 -196 0.07% 4,644,287
2012-05-02 2012-04-27 32.521 143,546 +3,325 0.07% 4,668,253
2012-04-17 2012-04-13 32.521 140,221 +6,454 0.07% 4,560,121
2012-04-13 2012-04-11 32.439 133,767 +1,955 0.07% 4,339,287
2012-04-11 2012-04-05 32.685 131,812 -586 0.07% 4,308,220
2012-03-23 2012-03-21 33.585 132,398 +586 0.07% 4,446,525
2012-03-22 2012-03-20 34.116 131,812 -586 0.07% 4,496,941
2012-03-21 2012-03-19 34.157 132,398 +586 0.07% 4,522,349
2012-03-20 2012-03-16 34.525 131,812 -1,173 0.07% 4,550,861
2012-03-19 2012-03-15 36.693 132,985 +978 0.07% 4,879,679
2012-03-15 2012-03-13 36.653 132,007 +587 0.07% 4,838,393
2012-03-14 2012-03-12 36.693 131,420 +1,173 0.07% 4,822,254
2012-03-06 2012-03-02 36.775 130,247 +1,564 0.07% 4,789,869
2012-02-29 2012-02-27 36.816 128,683 -195 0.07% 4,737,616
2012-02-22 2012-02-20 34.689 128,878 -978 0.07% 4,470,651
2012-02-15 2012-02-13 34.280 129,856 +196 0.07% 4,451,457
2012-02-14 2012-02-10 34.403 129,660 +4,889 0.07% 4,460,650
2012-01-09 2012-01-05 31.294 124,771 +195 0.06% 3,904,552
2011-12-09 2011-12-07 31.703 124,576 -391 0.06% 3,949,410
2011-11-24 2011-11-22 31.212 124,967 -1,760 0.06% 3,900,462
2011-11-15 2011-11-11 31.703 126,727 +391 0.06% 4,017,603
2011-11-10 2011-11-08 32.603 126,336 -1,564 0.06% 4,118,903
2011-11-02 2011-10-31 32.603 127,900 +978 0.06% 4,169,894
2011-10-31 2011-10-27 32.276 126,922 +2,151 0.06% 4,096,473
2011-10-25 2011-10-21 31.662 124,771 +2,151 0.06% 3,950,488
2011-10-13 2011-10-11 32.521 122,620 -782 0.06% 3,987,720
2011-10-11 2011-10-07 32.316 123,402 +978 0.06% 3,987,911
2011-10-10 2011-10-06 31.335 122,424 +782 0.06% 3,836,114
2011-10-03 2011-09-28 33.853 121,642 +391 0.06% 4,117,978
2011-09-30 2011-09-27 33.317 121,251 +140 0.06% 4,039,667
2011-09-28 2011-09-26 32.119 121,111 -387 0.06% 3,890,002
2011-09-26 2011-09-22 33.688 121,498 -582 0.06% 4,093,040
2011-09-23 2011-09-21 34.638 122,080 -2,325 0.06% 4,228,566
2011-09-19 2011-09-15 34.679 124,405 +775 0.06% 4,314,235
2011-09-16 2011-09-14 34.679 123,630 -388 0.06% 4,287,359
2011-09-15 2011-09-12 35.340 124,018 -2,131 0.06% 4,382,734
2011-09-12 2011-09-08 35.587 126,149 -1,744 0.06% 4,489,291
2011-09-09 2011-09-07 35.628 127,893 +194 0.07% 4,556,635
2011-09-06 2011-09-02 36.372 127,699 +969 0.07% 4,644,619
2011-09-05 2011-09-01 36.950 126,730 -8,333 0.06% 4,682,622
2011-09-02 2011-08-31 36.454 135,063 -194 0.07% 4,923,611
2011-08-23 2011-08-19 36.537 135,257 +7,170 0.07% 4,941,851
2011-08-22 2011-08-18 38.395 128,087 +1,744 0.07% 4,917,843
2011-08-16 2011-08-12 38.353 126,343 -387 0.06% 4,845,667
2011-08-12 2011-08-10 37.982 126,730 -388 0.06% 4,813,422
2011-08-11 2011-08-09 37.982 127,118 +5,038 0.07% 4,828,159
2011-08-10 2011-08-08 38.436 122,080 -3,682 0.06% 4,692,247
2011-08-09 2011-08-05 39.757 125,762 -1,550 0.06% 4,999,912
2011-08-08 2011-08-04 39.963 127,312 -11,626 0.07% 5,087,815
2011-08-05 2011-08-03 40.748 138,938 +4,844 0.07% 5,661,413
2011-08-04 2011-08-02 40.748 134,094 -1,938 0.07% 5,464,031
2011-08-03 2011-08-01 41.594 136,032 -2,131 0.07% 5,658,128
2011-08-01 2011-07-28 41.697 138,163 +2,906 0.07% 5,761,025
2011-07-29 2011-07-27 42.007 135,257 -4,069 0.07% 5,681,733
2011-07-26 2011-07-22 41.491 139,326 +1,550 0.07% 5,780,759
2011-07-25 2011-07-21 41.904 137,776 +7,558 0.07% 5,773,328
2011-07-22 2011-07-20 41.388 130,218 +3,681 0.07% 5,389,420
2011-07-19 2011-07-15 46.548 126,537 +3,101 0.06% 5,890,074
2011-07-18 2011-07-14 46.858 123,436 +1,744 0.06% 5,783,948
2011-07-12 2011-07-08 47.168 121,692 +387 0.06% 5,739,907
2011-07-08 2011-07-06 47.374 121,305 -969 0.06% 5,746,694
2011-06-29 2011-06-27 46.755 122,274 -2,131 0.06% 5,716,879
2011-06-28 2011-06-24 46.135 124,405 -3,101 0.06% 5,739,473
2011-06-24 2011-06-22 45.929 127,506 -4,844 0.07% 5,856,219
2011-06-21 2011-06-17 45.723 132,350 +1,356 0.07% 6,051,379
2011-06-20 2011-06-16 46.032 130,994 +1,938 0.07% 6,029,939
2011-06-17 2011-06-15 46.239 129,056 -2,906 0.07% 5,967,369
2011-06-16 2011-06-14 46.032 131,962 +3,875 0.07% 6,074,498
2011-06-15 2011-06-13 46.239 128,087 +5,813 0.07% 5,922,564
2011-06-14 2011-06-10 46.445 122,274 +969 0.06% 5,679,019
2011-06-13 2011-06-09 46.548 121,305 -1,356 0.06% 5,646,533
2011-06-09 2011-06-07 46.755 122,661 +969 0.06% 5,734,973
2011-05-24 2011-05-20 47.890 121,692 -1,550 0.06% 5,827,827
2011-05-23 2011-05-19 47.477 123,242 +17,633 0.06% 5,851,177
2011-05-18 2011-05-16 47.787 105,609 -581 0.05% 5,046,713
2011-05-12 2011-05-09 47.787 106,190 -969 0.05% 5,074,477
2011-05-11 2011-05-06 52.838 107,159 -6,976 0.05% 5,662,062
2011-05-09 2011-05-05 52.838 114,135 +4,521 0.06% 6,030,660
2011-05-06 2011-05-04 52.730 109,614 -1,113 0.06% 5,779,959
2011-05-04 2011-04-29 52.838 110,727 -3,710 0.06% 5,850,588
2011-05-03 2011-04-28 52.838 114,437 +742 0.06% 6,046,617
2011-04-29 2011-04-27 52.838 113,695 -2,782 0.06% 6,007,411
2011-04-21 2011-04-19 51.760 116,477 +927 0.06% 6,028,806
2011-04-20 2011-04-18 51.760 115,550 -5,935 0.06% 5,980,825
2011-04-15 2011-04-13 51.760 121,485 +4,637 0.06% 6,288,018
2011-04-14 2011-04-12 51.544 116,848 +557 0.06% 6,022,809
2011-04-13 2011-04-11 51.975 116,291 +3,524 0.06% 6,044,259
2011-04-12 2011-04-08 51.652 112,767 +4,265 0.06% 5,824,618
2011-04-11 2011-04-07 51.760 108,502 +1,855 0.06% 5,616,023
2011-04-08 2011-04-06 51.760 106,647 +186 0.06% 5,520,009
2011-04-07 2011-04-04 51.760 106,461 +4,822 0.06% 5,510,382
2011-04-04 2011-03-31 51.760 101,639 +927 0.05% 5,260,797
2011-04-01 2011-03-30 51.760 100,712 +2,782 0.05% 5,212,816
2011-03-30 2011-03-28 51.652 97,930 +1,113 0.05% 5,058,260
2011-03-28 2011-03-24 51.652 96,817 +2,226 0.05% 5,000,772
2011-03-24 2011-03-22 51.760 94,591 +1,298 0.05% 4,895,995
2011-03-23 2011-03-21 52.083 93,293 -5,193 0.05% 4,858,991
2011-03-22 2011-03-18 51.220 98,486 +4,266 0.05% 5,044,499
2011-03-21 2011-03-17 51.760 94,220 +4,266 0.05% 4,876,792
2011-03-18 2011-03-16 51.760 89,954 +10,015 0.05% 4,655,985
2011-03-17 2011-03-15 51.113 79,939 +2,226 0.04% 4,085,893
2011-03-16 2011-03-14 52.191 77,713 +1,113 0.04% 4,055,916
2011-03-14 2011-03-10 52.407 76,600 +927 0.04% 4,014,347
2011-03-11 2011-03-09 52.622 75,673 +557 0.04% 3,982,086
2011-03-10 2011-03-08 51.975 75,116 +11,684 0.04% 3,904,176
2011-03-09 2011-03-07 51.867 63,432 +1,855 0.03% 3,290,057
2011-03-07 2011-03-03 51.652 61,577 +2,411 0.03% 3,180,563
2011-03-02 2011-02-28 51.760 59,166 +742 0.03% 3,062,410
2011-03-01 2011-02-25 51.760 58,424 -8,346 0.03% 3,024,004
2011-02-28 2011-02-24 51.544 66,770 +7,604 0.04% 3,441,590
2011-02-24 2011-02-22 52.299 59,166 +1,484 0.03% 3,094,310
2011-02-17 2011-02-15 53.916 57,682 +1,298 0.03% 3,109,999
2011-02-15 2011-02-11 53.808 56,384 +9,274 0.03% 3,033,935
2011-02-09 2011-02-07 54.132 47,110 +2,411 0.03% 2,550,156
2011-02-08 2011-02-02 54.240 44,699 +371 0.02% 2,424,464
2011-01-14 2011-01-12 55.210 44,328 -2,597 0.02% 2,447,361
2011-01-07 2011-01-05 55.102 46,925 -1,112 0.03% 2,585,682
2010-12-22 2010-12-20 54.024 48,037 -1,855 0.03% 2,595,156
2010-12-20 2010-12-16 54.132 49,892 +927 0.03% 2,700,751
2010-12-17 2010-12-15 54.348 48,965 +928 0.03% 2,661,131
2010-12-16 2010-12-14 54.240 48,037 -4,452 0.03% 2,605,516
2010-12-09 2010-12-07 54.240 52,489 +15,765 0.03% 2,846,992
2010-12-08 2010-12-06 54.455 36,724 +12,427 0.02% 1,999,822
2010-11-29 2010-11-25 54.348 24,297 +1,669 0.01% 1,320,484
2010-11-16 2010-11-12 54.455 22,628 -371 0.01% 1,232,218
2010-11-15 2010-11-11 54.887 22,999 +1,484 0.01% 1,262,341
2010-11-12 2010-11-10 55.102 21,515 +371 0.01% 1,185,529
2010-11-11 2010-11-09 54.995 21,144 -927 0.01% 1,162,806
2010-11-10 2010-11-08 55.210 22,071 -742 0.01% 1,218,546
2010-10-19 2010-10-15 55.210 22,813 -4,266 0.01% 1,259,512
2010-10-18 2010-10-14 56.073 27,079 -927 0.01% 1,518,399
2010-10-15 2010-10-13 54.779 28,006 +3,709 0.01% 1,534,139
2010-10-06 2010-10-04 53.054 24,297 -1,855 0.01% 1,289,044
2010-10-05 2010-09-30 54.355 26,152 -6,491 0.01% 1,421,505
2010-10-04 2010-09-29 54.137 32,643 +393 0.02% 1,767,201
2010-09-30 2010-09-28 54.028 32,250 -10,078 0.02% 1,742,405
2010-09-21 2010-09-17 53.155 42,328 +6,597 0.02% 2,249,940
2010-09-20 2010-09-16 52.282 35,731 +8,062 0.02% 1,868,077
2010-09-17 2010-09-15 52.391 27,669 +3,665 0.01% 1,449,602
2010-09-09 2010-09-07 52.391 24,004 +3,665 0.01% 1,257,590
2010-09-06 2010-09-02 52.391 20,339 +916 0.01% 1,065,577
2010-09-01 2010-08-30 52.391 19,423 -1,833 0.01% 1,017,587
2010-08-24 2010-08-20 53.482 21,256 +367 0.01% 1,136,820
2010-08-23 2010-08-19 54.574 20,889 +916 0.01% 1,139,992
2010-08-13 2010-08-11 53.919 19,973 +733 0.01% 1,076,922
2010-08-05 2010-08-03 53.046 19,240 +183 0.01% 1,020,600
2010-08-04 2010-08-02 53.482 19,057 +2,016 0.01% 1,019,213
2010-07-13 2010-07-09 51.518 17,041 +1,466 0.01% 877,912
2010-07-08 2010-07-06 50.535 15,575 -916 0.01% 787,088
2010-06-30 2010-06-28 49.116 16,491 +916 0.01% 809,979
2010-06-03 2010-06-01 48.680 15,575 -4,581 0.01% 758,188
2010-05-31 2010-05-27 48.789 20,156 +4,581 0.01% 983,391
2010-05-12 2010-05-10 52.173 15,575 -733 0.01% 812,587
2010-05-11 2010-05-07 63.132 16,308 +550 0.01% 1,029,557
2010-05-10 2010-05-06 63.841 15,758 +1,209 0.01% 1,006,012
2010-05-07 2010-05-05 63.841 14,549 +339 0.01% 928,828
2010-05-06 2010-05-04 64.314 14,210 +507 0.01% 913,906
2010-05-05 2010-05-03 65.142 13,703 +3,722 0.01% 892,639
2010-04-30 2010-04-28 66.442 9,981 -846 0.01% 663,161
2010-04-27 2010-04-23 67.743 10,827 +339 0.01% 733,451
2010-04-23 2010-04-21 67.388 10,488 -170 0.01% 706,767
2010-04-22 2010-04-20 67.388 10,658 -2,199 0.01% 718,223
2010-04-16 2010-04-14 65.969 12,857 -507 0.01% 848,169
2010-04-14 2010-04-12 65.969 13,364 +845 0.01% 881,615
2010-04-12 2010-04-08 64.669 12,519 +1,015 0.01% 809,591
2010-04-09 2010-04-07 64.432 11,504 +170 0.01% 741,231
2010-03-31 2010-03-29 65.733 11,334 +2,030 0.01% 745,018
2010-03-29 2010-03-25 65.024 9,304 -508 0.01% 604,980
2010-03-24 2010-03-22 61.004 9,812 -1,692 0.01% 598,571
2010-03-15 2010-03-11 54.147 11,504 +1,692 0.01% 622,906
2010-03-11 2010-03-09 53.201 9,812 -169 0.01% 522,010
2010-03-09 2010-03-05 52.846 9,981 -846 0.01% 527,461
2010-02-10 2010-02-08 51.901 10,827 +846 0.01% 561,929
2010-01-18 2010-01-14 52.846 9,981 +846 0.01% 527,461
2010-01-11 2010-01-07 53.792 9,135 -1,692 0.01% 491,392
2010-01-08 2010-01-06 53.201 10,827 -338 0.01% 576,009
2010-01-06 2010-01-04 52.492 11,165 -1,692 0.01% 586,071
2010-01-05 2009-12-31 52.019 12,857 +2,030 0.01% 668,807
2010-01-04 2009-12-29 52.019 10,827 -1,692 0.01% 563,209
2009-12-30 2009-12-28 51.901 12,519 +1,692 0.01% 649,745
2009-12-18 2009-12-16 52.374 10,827 -1,692 0.01% 567,049
2009-12-17 2009-12-15 52.374 12,519 +1,692 0.01% 655,665
2009-11-30 2009-11-26 52.019 10,827 +846 0.01% 563,209
2009-11-11 2009-11-09 53.910 9,981 -846 0.01% 538,081
2009-11-02 2009-10-29 51.546 10,827 -507 0.01% 558,089
2009-10-23 2009-10-21 52.255 11,334 +846 0.01% 592,262
2009-10-19 2009-10-15 51.664 10,488 +169 0.01% 541,854
2009-10-15 2009-10-13 51.073 10,319 +338 0.01% 527,023
2009-10-13 2009-10-09 52.019 9,981 -846 0.01% 519,201
2009-10-12 2009-10-08 51.901 10,827 +846 0.01% 561,929
2009-09-30 2009-09-28 54.158 9,981 +133 0.01% 540,552
2009-09-29 2009-09-25 54.398 9,848 +834 0.01% 535,709
2009-09-21 2009-09-17 56.195 9,014 -500 0.01% 506,542
2009-09-18 2009-09-16 55.716 9,514 -1,169 0.01% 530,080
2009-09-17 2009-09-15 54.278 10,683 +1,336 0.01% 579,851
2009-07-29 2009-07-27 54.038 9,347 -501 0.01% 505,096
2009-06-26 2009-06-24 51.882 9,848 +501 0.01% 510,929
2009-05-12 2009-05-08 56.677 9,347 +500 0.01% 529,763
2009-05-11 2009-05-07 55.798 8,847 -1,179 0.01% 493,642
2009-04-21 2009-04-17 53.787 10,026 -1,592 0.01% 539,268
2009-03-26 2009-03-24 49.514 11,618 -1,273 0.01% 575,255
2009-03-24 2009-03-20 50.218 12,891 -159 0.01% 647,359
2009-03-20 2009-03-18 52.782 13,050 -318 0.01% 688,800
2009-03-18 2009-03-16 49.263 13,368 +477 0.01% 658,545
2009-03-03 2009-02-27 49.564 12,891 +1,592 0.01% 638,935
2009-03-02 2009-02-26 49.464 11,299 -796 0.01% 558,892
2009-02-24 2009-02-20 50.017 12,095 -1,592 0.01% 604,954
2009-02-20 2009-02-18 47.755 13,687 +1,274 0.01% 653,619
2009-02-17 2009-02-13 46.297 12,413 +159 0.01% 574,684
2009-02-13 2009-02-11 45.845 12,254 +795 0.01% 561,779
2009-02-06 2009-02-04 45.241 11,459 -2,705 0.01% 518,421
2009-02-04 2009-02-02 44.789 14,164 +1,273 0.01% 634,391
2009-02-03 2009-01-30 45.543 12,891 +1,273 0.01% 587,094
2009-01-21 2009-01-19 47.202 11,618 +159 0.01% 548,391
2009-01-15 2009-01-13 45.845 11,459 +1,592 0.01% 525,333
2008-12-15 2008-12-11 48.861 9,867 -796 0.01% 482,108
2008-12-11 2008-12-09 48.559 10,663 +796 0.01% 517,785
2008-11-06 2008-11-04 51.651 9,867 -318 0.01% 509,636
2008-10-29 2008-10-27 36.545 10,185 -1,274 0.01% 372,210
2008-10-22 2008-10-20 41.170 11,459 +319 0.01% 471,763
2008-10-15 2008-10-13 43.030 11,140 -478 0.01% 479,349
2008-10-14 2008-10-10 41.723 11,618 -1,273 0.01% 484,733
2008-10-02 2008-09-29 56.203 12,891 +180 0.01% 724,514
2008-09-30 2008-09-26 58.879 12,711 -157 0.01% 748,416
2008-09-26 2008-09-24 58.625 12,868 -314 0.01% 754,380
2008-09-25 2008-09-23 60.154 13,182 +157 0.01% 792,948
2008-09-24 2008-09-22 59.644 13,025 +2,511 0.01% 776,864
2008-09-23 2008-09-19 61.683 10,514 -1,099 0.01% 648,537
2008-09-19 2008-09-17 61.428 11,613 +314 0.01% 713,367
2008-09-10 2008-09-08 72.643 11,299 +314 0.01% 820,798
2008-09-04 2008-09-02 71.879 10,985 +314 0.01% 789,588
2008-08-14 2008-08-12 72.771 10,671 -157 0.01% 776,538
2008-08-08 2008-08-05 75.830 10,828 -314 0.01% 821,082
2008-08-01 2008-07-30 79.271 11,142 +314 0.01% 883,232
2008-07-29 2008-07-25 81.819 10,828 -157 0.01% 885,941
2008-07-24 2008-07-22 80.163 10,985 +157 0.01% 880,587
2008-07-23 2008-07-21 83.094 10,828 -785 0.01% 899,741
2008-07-10 2008-07-08 84.368 11,613 +1,099 0.01% 979,769
2008-07-08 2008-07-04 85.006 10,514 +470 0.01% 893,748
2008-07-02 2008-06-27 86.280 10,044 +3,139 0.01% 866,596
2008-06-30 2008-06-26 86.407 6,905 -157 0.00% 596,643
2008-06-24 2008-06-20 87.427 7,062 +785 0.00% 617,409
2008-06-20 2008-06-18 88.447 6,277 +314 0.00% 555,179
2008-06-19 2008-06-17 88.701 5,963 +470 0.00% 528,927
2008-06-16 2008-06-12 90.486 5,493 +314 0.00% 497,038
2008-06-13 2008-06-11 91.505 5,179 -784 0.00% 473,906
2008-06-04 2008-06-02 93.672 5,963 -314 0.00% 558,565
2008-06-02 2008-05-29 93.672 6,277 -785 0.00% 587,978
2008-05-23 2008-05-21 96.603 7,062 +314 0.00% 682,210
2008-05-21 2008-05-19 97.113 6,748 -1,099 0.00% 655,317
2008-05-20 2008-05-16 119.303 7,847 -3,609 0.00% 936,173
2008-05-19 2008-05-15 119.860 11,456 -4,078 0.01% 1,373,111
2008-05-16 2008-05-14 117.913 15,534 -1,007 0.01% 1,831,658
2008-05-15 2008-05-13 117.635 16,541 +719 0.01% 1,945,796
2008-05-09 2008-05-07 117.913 15,822 -288 0.01% 1,865,617
2008-05-07 2008-05-05 119.164 16,110 +288 0.01% 1,919,736
2008-05-06 2008-05-02 117.913 15,822 -719 0.01% 1,865,617
2008-05-05 2008-04-30 116.800 16,541 +719 0.01% 1,931,996
2008-05-02 2008-04-29 116.383 15,822 -575 0.01% 1,841,417
2008-04-28 2008-04-24 114.298 16,397 -144 0.01% 1,874,137
2008-04-18 2008-04-16 111.656 16,541 -719 0.01% 1,846,896
2008-04-16 2008-04-14 111.378 17,260 +719 0.01% 1,922,377
2008-04-14 2008-04-10 109.848 16,541 -1,151 0.01% 1,816,996
2008-04-10 2008-04-08 109.848 17,692 -431 0.01% 1,943,432
2008-04-09 2008-04-07 112.073 18,123 -719 0.01% 2,031,096
2008-04-07 2008-04-02 109.570 18,842 -288 0.01% 2,064,517
2008-04-03 2008-04-01 108.458 19,130 -1,007 0.01% 2,074,793
2008-04-01 2008-03-28 106.233 20,137 +432 0.01% 2,139,210
2008-03-28 2008-03-26 104.286 19,705 -432 0.01% 2,054,958
2008-03-27 2008-03-25 104.286 20,137 -2,445 0.01% 2,100,009
2008-03-25 2008-03-19 100.949 22,582 -144 0.02% 2,279,629
2008-03-18 2008-03-14 100.949 22,726 -431 0.02% 2,294,166
2008-03-14 2008-03-12 100.810 23,157 -288 0.02% 2,334,455
2008-03-12 2008-03-10 100.532 23,445 +3,596 0.02% 2,356,968
2008-03-11 2008-03-07 99.002 19,849 +719 0.01% 1,965,096
2008-03-07 2008-03-05 100.949 19,130 -288 0.01% 1,931,154
2008-03-03 2008-02-28 101.088 19,418 -431 0.01% 1,962,927
2008-02-19 2008-02-15 100.115 19,849 -719 0.01% 1,987,176
2008-02-13 2008-02-11 97.056 20,568 +1,438 0.01% 1,996,240
2008-02-12 2008-02-06 97.890 19,130 +144 0.01% 1,872,634
2008-02-11 2008-02-04 97.890 18,986 +287 0.01% 1,858,538
2008-01-30 2008-01-28 97.334 18,699 +1,439 0.01% 1,820,043
2008-01-24 2008-01-22 94.136 17,260 -432 0.01% 1,624,780
2008-01-23 2008-01-21 97.612 17,692 +719 0.01% 1,726,948
2008-01-10 2008-01-08 100.949 16,973 +2,302 0.01% 1,713,407
2008-01-09 2008-01-07 100.949 14,671 +431 0.01% 1,481,022
2008-01-07 2008-01-03 101.366 14,240 +432 0.01% 1,443,453
2008-01-04 2008-01-02 102.478 13,808 +863 0.01% 1,415,023
2007-12-19 2007-12-17 100.115 12,945 +288 0.01% 1,295,984
2007-12-17 2007-12-13 103.591 12,657 +287 0.01% 1,311,150
2007-12-11 2007-12-07 101.505 12,370 -719 0.01% 1,255,619
2007-12-10 2007-12-06 101.783 13,089 +719 0.01% 1,332,241
2007-12-03 2007-11-29 99.698 12,370 -719 0.01% 1,233,258
2007-11-30 2007-11-28 97.334 13,089 +575 0.01% 1,274,001
2007-11-29 2007-11-27 97.890 12,514 +576 0.01% 1,224,994
2007-11-28 2007-11-26 101.783 11,938 +287 0.01% 1,215,088
2007-11-27 2007-11-23 102.896 11,651 -287 0.01% 1,198,837
2007-11-22 2007-11-20 106.233 11,938 +719 0.01% 1,268,207
2007-11-15 2007-11-13 106.511 11,219 +719 0.01% 1,194,946
2007-11-13 2007-11-09 109.292 10,500 -1,582 0.01% 1,147,564
2007-11-09 2007-11-07 109.848 12,082 -719 0.01% 1,327,184
2007-11-08 2007-11-06 110.126 12,801 -863 0.01% 1,409,725
2007-11-07 2007-11-05 108.458 13,664 -432 0.01% 1,481,964
2007-11-05 2007-11-01 109.014 14,096 +3,884 0.01% 1,536,658
2007-11-01 2007-10-30 110.126 10,212 +1,870 0.01% 1,124,608
2007-10-31 2007-10-29 111.517 8,342 -288 0.01% 930,272
2007-10-30 2007-10-26 110.265 8,630 +144 0.01% 951,589
2007-10-29 2007-10-25 110.682 8,486 -144 0.01% 939,250
2007-10-16 2007-10-12 113.463 8,630 +431 0.01% 979,188
2007-10-15 2007-10-11 112.907 8,199 +1,439 0.01% 925,725
2007-10-10 2007-10-08 115.132 6,760 +719 0.00% 778,291
2007-10-09 2007-10-05 115.966 6,041 -719 0.00% 700,552
2007-10-08 2007-10-04 115.132 6,760 -719 0.00% 778,291
2007-10-04 2007-10-02 128.639 7,479 +332 0.01% 962,092
2007-10-03 2007-09-28 128.348 7,147 +275 0.01% 917,304
2007-10-02 2007-09-27 127.475 6,872 +412 0.00% 876,008
2007-09-25 2007-09-21 126.747 6,460 +2,062 0.00% 818,788
2007-09-20 2007-09-18 122.673 4,398 +687 0.00% 539,515
2007-09-14 2007-09-12 120.927 3,711 -412 0.00% 448,759
2007-09-12 2007-09-10 121.218 4,123 -412 0.00% 499,780
2007-09-04 2007-08-31 123.255 4,535 +412 0.00% 558,961
2007-08-31 2007-08-29 121.654 4,123 -412 0.00% 501,580
2007-08-24 2007-08-22 120.781 4,535 -550 0.00% 547,742
2007-08-23 2007-08-21 119.326 5,085 +275 0.00% 606,772
2007-08-22 2007-08-20 118.162 4,810 -275 0.00% 568,358
2007-08-21 2007-08-17 116.124 5,085 -138 0.00% 590,493
2007-08-07 2007-08-03 121.654 5,223 -412 0.00% 635,400
2007-08-03 2007-08-01 121.072 5,635 -1,237 0.00% 682,241
2007-08-02 2007-07-31 122.964 6,872 -550 0.00% 845,008
2007-08-01 2007-07-30 121.509 7,422 +138 0.01% 901,837
2007-07-24 2007-07-20 120.199 7,284 -1,100 0.01% 875,529
2007-07-23 2007-07-19 119.180 8,384 +962 0.01% 999,208
2007-07-19 2007-07-17 119.035 7,422 -687 0.01% 883,477
2007-07-18 2007-07-16 118.889 8,109 +687 0.01% 964,074
2007-07-16 2007-07-12 119.326 7,422 -1,512 0.01% 885,637
2007-07-13 2007-07-11 117.725 8,934 +138 0.01% 1,051,757
2007-07-09 2007-07-05 117.580 8,796 +2,199 0.01% 1,034,231
2007-07-05 2007-07-03 118.744 6,597 -3,299 0.00% 783,353
2007-06-29 2007-06-27 117.871 9,896 -962 0.01% 1,166,448
2007-06-27 2007-06-25 117.580 10,858 -1,099 0.01% 1,276,680
2007-06-26 2007-06-22 118.453 11,957 0.01% 1,416,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top