History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.909 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.847 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.857 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.816 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.929 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.754 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.734 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.641 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.816 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.713 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.353 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.509 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.417 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.427 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.365 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.344 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.293 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.344 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.252 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.252 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.139 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.211 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.262 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.303 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.324 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.334 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.283 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.262 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.303 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.252 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.108 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.108 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.128 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.149 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.139 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.128 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.056 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.087 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.108 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.025 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.067 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.056 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.025 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.974 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.056 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.005 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.974 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.087 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.262 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.272 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.344 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.272 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.242 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.344 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.386 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.334 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.056 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.015 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.789 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.830 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.809 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.012 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.034 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.001 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.979 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.903 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.707 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.707 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.784 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.751 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.631 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.392 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.261 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.207 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.239 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.196 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.946 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.381 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.359 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.337 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.522 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.305 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.326 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.294 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.272 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.533 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.348 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.239 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.087 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.076 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.033 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.913 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.902 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.935 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.902 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.869 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.902 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.869 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.859 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.826 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.848 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.837 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.815 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.815 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.848 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.902 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.913 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.902 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.880 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.913 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.891 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.902 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.891 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.880 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.869 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.891 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.946 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.902 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.902 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.924 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.978 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.978 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.076 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.011 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.956 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.956 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.033 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.011 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.946 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.978 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.956 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.967 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.967 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.967 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.967 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.967 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.967 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.902 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.924 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.902 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.924 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.902 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.924 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.924 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.956 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.967 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.989 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.967 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.087 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.065 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.163 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.141 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.098 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.141 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.185 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.239 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.218 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.305 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.435 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.435 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.468 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.185 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.316 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.946 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.978 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.902 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.902 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.793 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.793 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.793 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.804 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.815 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.848 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.880 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.924 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.924 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.902 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.924 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.946 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.011 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.033 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.033 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.109 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.034 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.012 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.034 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.001 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.077 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.023 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.990 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.001 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.012 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.012 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.001 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.990 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.001 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.990 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.045 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.045 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.947 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.012 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.914 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.838 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.827 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.794 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.751 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.751 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.751 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.740 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.718 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.696 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.729 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.696 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.740 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.718 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.686 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.762 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.653 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.718 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.773 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.794 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.794 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.751 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.751 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.773 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.849 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.870 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.835 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.812 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.812 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.743 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.605 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.594 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.398 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.341 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.330 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.330 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.318 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.330 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.295 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.295 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.249 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.226 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.215 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.180 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.284 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.330 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.318 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.295 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.330 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.341 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.341 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.341 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.318 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.318 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.295 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.341 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.307 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.318 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.318 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.203 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.203 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.226 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.215 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.203 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.318 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.318 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.330 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.341 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.341 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.341 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.341 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.341 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.341 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.341 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.341 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.341 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.341 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.421 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.444 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.444 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.548 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.571 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.548 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.536 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.456 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.525 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.640 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.812 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.789 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.743 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.697 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.697 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.686 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.663 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.663 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.663 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.824 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.789 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.778 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.617 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.663 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.571 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.663 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.502 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.479 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.479 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.778 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.778 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.801 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.801 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.858 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.743 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.835 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.835 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.847 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.881 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.893 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.893 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.916 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.030 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.927 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.950 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.984 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.973 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.973 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.042 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.203 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.226 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.272 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.364 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.318 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.260 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.260 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.306 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.318 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.352 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.375 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.375 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.433 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.375 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.582 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.398 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 11.433 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.490 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 11.490 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 11.559 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.490 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.490 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.052 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.028 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.005 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.981 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.123 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.147 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.147 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.336 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.312 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.265 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.265 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.194 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.028 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.957 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.076 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.076 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.981 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.194 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.934 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.957 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.934 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.957 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.957 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.241 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.289 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.265 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.265 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.839 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.732 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.744 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.756 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.638 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.768 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.827 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.839 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.839 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.721 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.661 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.661 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.555 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.744 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.709 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.709 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.697 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.792 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.721 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.839 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.839 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.839 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.839 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.886 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.839 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.076 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.673 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.661 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.721 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.780 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.815 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.224 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.174 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.298 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.298 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.224 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.050 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.050 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.926 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.025 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.901 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.776 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.826 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.901 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.050 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.149 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.124 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.199 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.249 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.174 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.174 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.174 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.323 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.149 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.050 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.801 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.050 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.025 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.373 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.050 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.975 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.174 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.323 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.373 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.497 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.547 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.646 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.572 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.597 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.522 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.771 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.771 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.796 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.945 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.920 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.994 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.044 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.069 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.044 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.293 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.168 | 0 | -8,046 | ||
| 2022-05-23 | 2022-05-19 | 16.327 | 8,046 | +316 | 0.00% | 131,363 |
| 2021-08-24 | 2021-08-20 | 18.371 | 7,730 | -7,730 | 0.00% | 142,004 |
| 2021-05-24 | 2021-05-20 | 21.389 | 15,460 | +480 | 0.00% | 330,666 |
| 2020-05-25 | 2020-05-21 | 23.600 | 14,980 | +641 | 0.00% | 353,526 |
| 2019-08-30 | 2019-08-28 | 28.740 | 14,339 | +212 | 0.00% | 412,104 |
| 2019-05-20 | 2019-05-16 | 35.379 | 14,127 | +531 | 0.00% | 499,794 |
| 2019-04-17 | 2019-04-15 | 35.599 | 13,596 | +4,079 | 0.00% | 484,008 |
| 2019-04-16 | 2019-04-12 | 36.041 | 9,517 | -4,079 | 0.00% | 342,999 |
| 2019-04-04 | 2019-04-02 | 34.790 | 13,596 | +4,351 | 0.00% | 473,008 |
| 2018-08-31 | 2018-08-29 | 32.591 | 9,245 | +127 | 0.00% | 301,302 |
| 2018-05-21 | 2018-05-17 | 37.109 | 9,118 | +341 | 0.00% | 338,360 |
| 2017-09-21 | 2017-09-19 | 37.961 | 8,777 | -3,873 | 0.00% | 333,185 |
| 2017-09-13 | 2017-09-11 | 39.046 | 12,650 | +3,356 | 0.00% | 493,929 |
| 2017-09-11 | 2017-09-07 | 39.123 | 9,294 | +517 | 0.00% | 363,611 |
| 2017-09-01 | 2017-08-30 | 40.135 | 8,777 | +119 | 0.00% | 352,262 |
| 2017-05-22 | 2017-05-18 | 43.009 | 8,658 | +294 | 0.00% | 372,373 |
| 2016-09-02 | 2016-08-31 | 39.843 | 8,364 | +121 | 0.00% | 333,247 |
| 2016-05-30 | 2016-05-26 | 35.860 | 8,243 | +355 | 0.00% | 295,597 |
| 2015-11-11 | 2015-11-09 | 35.602 | 7,888 | +5,800 | 0.00% | 280,827 |
| 2015-09-30 | 2015-09-25 | 36.218 | 2,088 | +30 | 0.00% | 75,623 |
| 2015-05-26 | 2015-05-21 | 35.303 | 2,058 | +80 | 0.00% | 72,653 |
| 2015-04-20 | 2015-04-16 | 34.575 | 1,978 | -660 | 0.00% | 68,389 |
| 2015-04-13 | 2015-04-09 | 34.247 | 2,638 | +660 | 0.00% | 90,344 |
| 2014-09-29 | 2014-09-25 | 27.428 | 1,978 | +20 | 0.00% | 54,253 |
| 2014-07-08 | 2014-07-04 | 25.663 | 1,958 | -5,440 | 0.00% | 50,249 |
| 2014-07-07 | 2014-07-03 | 25.774 | 7,398 | +5,440 | 0.00% | 190,674 |
| 2014-05-26 | 2014-05-22 | 27.363 | 1,958 | +61 | 0.00% | 53,577 |
| 2013-10-28 | 2013-10-24 | 33.207 | 1,897 | -1,265 | 0.00% | 62,995 |
| 2013-10-25 | 2013-10-23 | 33.056 | 3,162 | +1,265 | 0.00% | 104,522 |
| 2013-10-02 | 2013-09-27 | 33.458 | 1,897 | +16 | 0.00% | 63,469 |
| 2013-05-27 | 2013-05-23 | 34.414 | 1,881 | +48 | 0.00% | 64,733 |
| 2013-04-05 | 2013-04-02 | 33.982 | 1,833 | -9,571 | 0.00% | 62,289 |
| 2013-04-02 | 2013-03-27 | 34.375 | 11,404 | -5,091 | 0.01% | 392,010 |
| 2013-03-28 | 2013-03-26 | 34.336 | 16,495 | -5,701 | 0.01% | 566,365 |
| 2013-03-27 | 2013-03-25 | 34.453 | 22,196 | -17,717 | 0.01% | 764,728 |
| 2013-03-26 | 2013-03-22 | 33.982 | 39,913 | -12,829 | 0.02% | 1,356,322 |
| 2013-01-17 | 2013-01-15 | 31.625 | 52,742 | +32,175 | 0.03% | 1,667,957 |
| 2013-01-16 | 2013-01-14 | 31.743 | 20,567 | +13,643 | 0.01% | 652,852 |
| 2013-01-09 | 2013-01-07 | 31.428 | 6,924 | +5,091 | 0.00% | 217,610 |
| 2012-09-28 | 2012-09-26 | 30.388 | 1,833 | +18 | 0.00% | 55,702 |
| 2012-05-21 | 2012-05-17 | 30.844 | 1,815 | +55 | 0.00% | 55,981 |
| 2012-03-20 | 2012-03-16 | 34.525 | 1,760 | -14,668 | 0.00% | 60,765 |
| 2012-03-01 | 2012-02-28 | 36.734 | 16,428 | -1,173 | 0.01% | 603,472 |
| 2011-11-17 | 2011-11-15 | 32.480 | 17,601 | +4,889 | 0.01% | 571,681 |
| 2011-11-14 | 2011-11-10 | 31.744 | 12,712 | +1,174 | 0.01% | 403,526 |
| 2011-10-07 | 2011-10-04 | 30.803 | 11,538 | +4,889 | 0.01% | 355,403 |
| 2011-09-30 | 2011-09-27 | 33.317 | 6,649 | +61 | 0.00% | 221,522 |
| 2011-09-27 | 2011-09-23 | 32.821 | 6,588 | +4,844 | 0.00% | 216,226 |
| 2011-06-29 | 2011-06-27 | 46.755 | 1,744 | -2,907 | 0.00% | 81,540 |
| 2011-06-28 | 2011-06-24 | 46.135 | 4,651 | +2,907 | 0.00% | 214,576 |
| 2011-05-09 | 2011-05-05 | 52.838 | 1,744 | +75 | 0.00% | 92,149 |
| 2011-03-23 | 2011-03-21 | 52.083 | 1,669 | -557 | 0.00% | 86,927 |
| 2011-03-21 | 2011-03-17 | 51.760 | 2,226 | +557 | 0.00% | 115,217 |
| 2011-03-17 | 2011-03-15 | 51.113 | 1,669 | -742 | 0.00% | 85,307 |
| 2011-03-10 | 2011-03-08 | 51.975 | 2,411 | +742 | 0.00% | 125,312 |
| 2011-02-11 | 2011-02-09 | 53.916 | 1,669 | -4,637 | 0.00% | 89,986 |
| 2010-10-04 | 2010-09-29 | 54.137 | 6,306 | +76 | 0.00% | 341,389 |
| 2010-08-20 | 2010-08-18 | 54.465 | 6,230 | +2,382 | 0.00% | 339,315 |
| 2010-08-19 | 2010-08-17 | 54.465 | 3,848 | +2,199 | 0.00% | 209,580 |
| 2010-05-10 | 2010-05-06 | 63.841 | 1,649 | +126 | 0.00% | 105,274 |
| 2010-04-23 | 2010-04-21 | 67.388 | 1,523 | -3,383 | 0.00% | 102,632 |
| 2010-03-24 | 2010-03-22 | 61.004 | 4,906 | +3,383 | 0.00% | 299,286 |
| 2009-09-30 | 2009-09-28 | 54.158 | 1,523 | +21 | 0.00% | 82,483 |
| 2009-05-29 | 2009-05-26 | 51.642 | 1,502 | -835 | 0.00% | 77,566 |
| 2009-05-11 | 2009-05-07 | 55.798 | 2,337 | +109 | 0.00% | 130,399 |
| 2008-10-29 | 2008-10-27 | 36.545 | 2,228 | -477 | 0.00% | 81,422 |
| 2008-10-28 | 2008-10-24 | 40.315 | 2,705 | -796 | 0.00% | 109,052 |
| 2008-10-27 | 2008-10-23 | 41.170 | 3,501 | +796 | 0.00% | 144,135 |
| 2008-10-23 | 2008-10-21 | 41.170 | 2,705 | +477 | 0.00% | 111,364 |
| 2008-10-02 | 2008-09-29 | 56.203 | 2,228 | +31 | 0.00% | 125,220 |
| 2008-08-04 | 2008-07-31 | 79.525 | 2,197 | +314 | 0.00% | 174,717 |
| 2008-07-24 | 2008-07-22 | 80.163 | 1,883 | +471 | 0.00% | 150,946 |
| 2008-05-19 | 2008-05-15 | 119.860 | 1,412 | +117 | 0.00% | 169,242 |
| 2008-05-09 | 2008-05-07 | 117.913 | 1,295 | -719 | 0.00% | 152,697 |
| 2007-10-04 | 2007-10-02 | 128.639 | 2,014 | +777 | 0.00% | 259,079 |
| 2007-09-05 | 2007-09-03 | 122.964 | 1,237 | -412 | 0.00% | 152,106 |
| 2007-09-03 | 2007-08-30 | 123.400 | 1,649 | -550 | 0.00% | 203,487 |
| 2007-07-31 | 2007-07-27 | 121.072 | 2,199 | -275 | 0.00% | 266,238 |
| 2007-06-26 | 2007-06-22 | 118.453 | 2,474 | 0.00% | 293,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy