History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 0 +0
2025-10-13 2025-10-09 10.540 0 +0
2025-10-10 2025-10-08 10.600 0 +0
2025-10-09 2025-10-06 10.600 0 +0
2025-10-08 2025-10-03 10.600 0 +0
2025-10-06 2025-10-02 10.630 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.600 0 +0
2025-09-30 2025-09-26 10.550 0 +0
2025-09-29 2025-09-25 10.490 0 +0
2025-09-26 2025-09-24 10.580 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.410 0 +0
2025-09-23 2025-09-19 10.480 0 +0
2025-09-22 2025-09-18 10.530 0 +0
2025-09-19 2025-09-17 10.530 0 +0
2025-09-18 2025-09-16 10.520 0 +0
2025-09-17 2025-09-15 10.500 0 +0
2025-09-16 2025-09-12 10.500 0 +0
2025-09-15 2025-09-11 10.620 0 +0
2025-09-12 2025-09-10 10.620 0 +0
2025-09-11 2025-09-09 10.660 0 +0
2025-09-10 2025-09-08 10.300 0 +0
2025-09-09 2025-09-05 10.909 0 +0
2025-09-08 2025-09-04 10.847 0 +0
2025-09-05 2025-09-03 10.857 0 +0
2025-09-04 2025-09-02 10.816 0 +0
2025-09-03 2025-09-01 10.929 0 +0
2025-09-02 2025-08-29 10.754 0 +0
2025-09-01 2025-08-28 10.734 0 +0
2025-08-29 2025-08-27 10.641 0 +0
2025-08-28 2025-08-26 10.816 0 +0
2025-08-27 2025-08-25 10.713 0 +0
2025-08-26 2025-08-22 10.353 0 +0
2025-08-25 2025-08-21 9.509 0 +0
2025-08-22 2025-08-20 9.530 0 +0
2025-08-21 2025-08-19 9.417 0 +0
2025-08-20 2025-08-18 9.427 0 +0
2025-08-19 2025-08-15 9.365 0 +0
2025-08-18 2025-08-14 9.344 0 +0
2025-08-15 2025-08-13 9.293 0 +0
2025-08-14 2025-08-12 9.344 0 +0
2025-08-13 2025-08-11 9.324 0 +0
2025-08-12 2025-08-08 9.252 0 +0
2025-08-11 2025-08-07 9.252 0 +0
2025-08-08 2025-08-06 9.139 0 +0
2025-08-07 2025-08-05 9.180 0 +0
2025-08-06 2025-08-04 9.159 0 +0
2025-08-05 2025-08-01 9.211 0 +0
2025-08-04 2025-07-31 9.262 0 +0
2025-08-01 2025-07-30 9.303 0 +0
2025-07-31 2025-07-29 9.324 0 +0
2025-07-30 2025-07-28 9.334 0 +0
2025-07-29 2025-07-25 9.283 0 +0
2025-07-28 2025-07-24 9.262 0 +0
2025-07-25 2025-07-23 9.365 0 +0
2025-07-24 2025-07-22 9.365 0 +0
2025-07-23 2025-07-21 9.303 0 +0
2025-07-22 2025-07-18 9.252 0 +0
2025-07-21 2025-07-17 9.108 0 +0
2025-07-18 2025-07-16 9.108 0 +0
2025-07-17 2025-07-15 9.056 0 +0
2025-07-16 2025-07-14 9.128 0 +0
2025-07-15 2025-07-11 9.149 0 +0
2025-07-14 2025-07-10 9.139 0 +0
2025-07-11 2025-07-09 9.190 0 +0
2025-07-10 2025-07-08 9.128 0 +0
2025-07-09 2025-07-07 9.056 0 +0
2025-07-08 2025-07-04 9.087 0 +0
2025-07-07 2025-07-03 9.108 0 +0
2025-07-04 2025-07-02 9.036 0 +0
2025-07-03 2025-06-30 9.097 0 +0
2025-07-02 2025-06-27 9.025 0 +0
2025-06-30 2025-06-26 9.067 0 +0
2025-06-27 2025-06-25 9.056 0 +0
2025-06-26 2025-06-24 9.025 0 +0
2025-06-25 2025-06-23 8.974 0 +0
2025-06-24 2025-06-20 9.056 0 +0
2025-06-23 2025-06-19 8.943 0 +0
2025-06-20 2025-06-18 9.005 0 +0
2025-06-19 2025-06-17 8.974 0 +0
2025-06-18 2025-06-16 9.087 0 +0
2025-06-17 2025-06-13 9.262 0 +0
2025-06-16 2025-06-12 9.262 0 +0
2025-06-13 2025-06-11 9.272 0 +0
2025-06-12 2025-06-10 9.417 0 +0
2025-06-11 2025-06-09 9.344 0 +0
2025-06-10 2025-06-06 9.283 0 +0
2025-06-09 2025-06-05 9.272 0 +0
2025-06-06 2025-06-04 9.293 0 +0
2025-06-05 2025-06-03 9.303 0 +0
2025-06-04 2025-06-02 9.242 0 +0
2025-06-03 2025-05-30 9.365 0 +0
2025-06-02 2025-05-29 9.344 0 +0
2025-05-30 2025-05-28 9.386 0 +0
2025-05-29 2025-05-27 9.365 0 +0
2025-05-28 2025-05-26 9.334 0 +0
2025-05-27 2025-05-23 9.056 0 +0
2025-05-26 2025-05-22 9.015 0 +0
2025-05-23 2025-05-21 8.789 0 +0
2025-05-22 2025-05-20 8.830 0 +0
2025-05-21 2025-05-19 8.809 0 +0
2025-05-20 2025-05-16 10.012 0 +0
2025-05-19 2025-05-15 9.969 0 +0
2025-05-16 2025-05-14 10.034 0 +0
2025-05-15 2025-05-13 10.001 0 +0
2025-05-14 2025-05-12 9.979 0 +0
2025-05-13 2025-05-09 9.903 0 +0
2025-05-12 2025-05-08 9.882 0 +0
2025-05-09 2025-05-07 9.707 0 +0
2025-05-08 2025-05-06 9.707 0 +0
2025-05-07 2025-05-02 9.773 0 +0
2025-05-06 2025-04-30 9.784 0 +0
2025-05-02 2025-04-29 9.751 0 +0
2025-04-30 2025-04-28 9.729 0 +0
2025-04-29 2025-04-25 9.631 0 +0
2025-04-28 2025-04-24 9.490 0 +0
2025-04-25 2025-04-23 9.392 0 +0
2025-04-24 2025-04-22 9.261 0 +0
2025-04-23 2025-04-17 9.229 0 +0
2025-04-22 2025-04-16 9.207 0 +0
2025-04-17 2025-04-15 9.272 0 +0
2025-04-16 2025-04-14 9.250 0 +0
2025-04-15 2025-04-11 9.239 0 +0
2025-04-14 2025-04-10 9.196 0 +0
2025-04-11 2025-04-09 9.011 0 +0
2025-04-10 2025-04-08 8.946 0 +0
2025-04-09 2025-04-07 9.044 0 +0
2025-04-08 2025-04-03 9.381 0 +0
2025-04-07 2025-04-02 9.359 0 +0
2025-04-03 2025-04-01 9.370 0 +0
2025-04-02 2025-03-31 9.337 0 +0
2025-04-01 2025-03-28 9.522 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.305 0 +0
2025-03-27 2025-03-25 9.305 0 +0
2025-03-26 2025-03-24 9.326 0 +0
2025-03-25 2025-03-21 9.294 0 +0
2025-03-24 2025-03-20 9.250 0 +0
2025-03-21 2025-03-19 9.272 0 +0
2025-03-20 2025-03-18 9.348 0 +0
2025-03-19 2025-03-17 9.316 0 +0
2025-03-18 2025-03-14 9.316 0 +0
2025-03-17 2025-03-13 9.359 0 +0
2025-03-14 2025-03-12 9.533 0 +0
2025-03-13 2025-03-11 9.348 0 +0
2025-03-12 2025-03-10 9.239 0 +0
2025-03-11 2025-03-07 9.087 0 +0
2025-03-10 2025-03-06 9.076 0 +0
2025-03-07 2025-03-05 9.033 0 +0
2025-03-06 2025-03-04 9.000 0 +0
2025-03-05 2025-03-03 8.913 0 +0
2025-03-04 2025-02-28 8.902 0 +0
2025-03-03 2025-02-27 8.935 0 +0
2025-02-28 2025-02-26 8.902 0 +0
2025-02-27 2025-02-25 8.869 0 +0
2025-02-26 2025-02-24 8.902 0 +0
2025-02-25 2025-02-21 8.869 0 +0
2025-02-24 2025-02-20 8.869 0 +0
2025-02-21 2025-02-19 8.859 0 +0
2025-02-20 2025-02-18 8.826 0 +0
2025-02-19 2025-02-17 8.891 0 +0
2025-02-18 2025-02-14 8.848 0 +0
2025-02-17 2025-02-13 8.837 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.815 0 +0
2025-02-12 2025-02-10 8.837 0 +0
2025-02-11 2025-02-07 8.848 0 +0
2025-02-10 2025-02-06 8.902 0 +0
2025-02-07 2025-02-05 8.913 0 +0
2025-02-06 2025-02-04 8.902 0 +0
2025-02-05 2025-02-03 8.880 0 +0
2025-02-04 2025-01-28 8.913 0 +0
2025-02-03 2025-01-24 8.880 0 +0
2025-01-27 2025-01-23 8.891 0 +0
2025-01-24 2025-01-22 8.891 0 +0
2025-01-23 2025-01-21 8.902 0 +0
2025-01-22 2025-01-20 8.891 0 +0
2025-01-21 2025-01-17 8.891 0 +0
2025-01-20 2025-01-16 8.880 0 +0
2025-01-17 2025-01-15 8.869 0 +0
2025-01-16 2025-01-14 8.880 0 +0
2025-01-15 2025-01-13 8.891 0 +0
2025-01-14 2025-01-10 8.935 0 +0
2025-01-13 2025-01-09 8.946 0 +0
2025-01-10 2025-01-08 8.902 0 +0
2025-01-09 2025-01-07 8.902 0 +0
2025-01-08 2025-01-06 8.924 0 +0
2025-01-07 2025-01-03 8.924 0 +0
2025-01-06 2025-01-02 8.978 0 +0
2025-01-03 2024-12-31 8.978 0 +0
2025-01-02 2024-12-27 9.076 0 +0
2024-12-30 2024-12-24 9.011 0 +0
2024-12-27 2024-12-20 8.956 0 +0
2024-12-23 2024-12-19 8.956 0 +0
2024-12-20 2024-12-18 9.033 0 +0
2024-12-19 2024-12-17 9.011 0 +0
2024-12-18 2024-12-16 8.946 0 +0
2024-12-17 2024-12-13 8.978 0 +0
2024-12-16 2024-12-12 8.956 0 +0
2024-12-13 2024-12-11 8.967 0 +0
2024-12-12 2024-12-10 8.967 0 +0
2024-12-11 2024-12-09 8.967 0 +0
2024-12-10 2024-12-06 8.967 0 +0
2024-12-09 2024-12-05 8.967 0 +0
2024-12-06 2024-12-04 8.967 0 +0
2024-12-05 2024-12-03 8.956 0 +0
2024-12-04 2024-12-02 8.902 0 +0
2024-12-03 2024-11-29 8.924 0 +0
2024-12-02 2024-11-28 8.924 0 +0
2024-11-29 2024-11-27 8.902 0 +0
2024-11-28 2024-11-26 8.924 0 +0
2024-11-27 2024-11-25 8.902 0 +0
2024-11-26 2024-11-22 8.924 0 +0
2024-11-25 2024-11-21 8.924 0 +0
2024-11-22 2024-11-20 8.924 0 +0
2024-11-21 2024-11-19 8.956 0 +0
2024-11-20 2024-11-18 8.967 0 +0
2024-11-19 2024-11-15 8.989 0 +0
2024-11-18 2024-11-14 8.967 0 +0
2024-11-15 2024-11-13 9.000 0 +0
2024-11-14 2024-11-12 8.989 0 +0
2024-11-13 2024-11-11 9.087 0 +0
2024-11-12 2024-11-08 9.065 0 +0
2024-11-11 2024-11-07 9.141 0 +0
2024-11-08 2024-11-06 9.163 0 +0
2024-11-07 2024-11-05 9.141 0 +0
2024-11-06 2024-11-04 9.141 0 +0
2024-11-05 2024-11-01 9.141 0 +0
2024-11-04 2024-10-31 9.098 0 +0
2024-11-01 2024-10-30 9.098 0 +0
2024-10-31 2024-10-29 9.120 0 +0
2024-10-30 2024-10-28 9.120 0 +0
2024-10-29 2024-10-25 9.131 0 +0
2024-10-28 2024-10-24 9.141 0 +0
2024-10-25 2024-10-23 9.152 0 +0
2024-10-24 2024-10-22 9.152 0 +0
2024-10-23 2024-10-21 9.185 0 +0
2024-10-22 2024-10-18 9.239 0 +0
2024-10-21 2024-10-17 9.218 0 +0
2024-10-18 2024-10-16 9.250 0 +0
2024-10-17 2024-10-15 9.174 0 +0
2024-10-16 2024-10-14 9.305 0 +0
2024-10-15 2024-10-10 9.435 0 +0
2024-10-14 2024-10-09 9.435 0 +0
2024-10-10 2024-10-08 9.490 0 +0
2024-10-09 2024-10-07 9.740 0 +0
2024-10-08 2024-10-04 9.468 0 +0
2024-10-07 2024-10-03 9.185 0 +0
2024-10-04 2024-10-02 9.316 0 +0
2024-10-03 2024-09-30 9.196 0 +0
2024-10-02 2024-09-27 9.087 0 +0
2024-09-30 2024-09-26 8.946 0 +0
2024-09-27 2024-09-25 8.978 0 +0
2024-09-26 2024-09-24 8.902 0 +0
2024-09-25 2024-09-23 8.902 0 +0
2024-09-24 2024-09-20 8.859 0 +0
2024-09-23 2024-09-19 8.869 0 +0
2024-09-20 2024-09-17 8.793 0 +0
2024-09-19 2024-09-16 8.793 0 +0
2024-09-17 2024-09-13 8.793 0 +0
2024-09-16 2024-09-12 8.793 0 +0
2024-09-13 2024-09-11 8.804 0 +0
2024-09-12 2024-09-10 8.815 0 +0
2024-09-11 2024-09-09 8.848 0 +0
2024-09-10 2024-09-05 8.848 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.837 0 +0
2024-09-04 2024-09-02 8.924 0 +0
2024-09-03 2024-08-30 8.924 0 +0
2024-09-02 2024-08-29 8.913 0 +0
2024-08-30 2024-08-28 8.902 0 +0
2024-08-29 2024-08-27 8.924 0 +0
2024-08-28 2024-08-26 8.946 0 +0
2024-08-27 2024-08-23 9.011 0 +0
2024-08-26 2024-08-22 9.033 0 +0
2024-08-23 2024-08-21 9.033 0 +0
2024-08-22 2024-08-20 9.109 0 +0
2024-08-21 2024-08-19 9.141 0 +0
2024-08-20 2024-08-16 9.141 0 +0
2024-08-19 2024-08-15 10.034 0 -1
2016-05-20 2016-05-18 36.119 1 -696 0.00% 36
2016-05-10 2016-05-06 35.774 697 -17,400 0.00% 24,935
2016-05-09 2016-05-05 36.033 18,097 +17,400 0.01% 652,085
2016-04-20 2016-04-18 36.205 697 +696 0.00% 25,235
2016-04-19 2016-04-15 36.205 1 -671,173 0.00% 36
2016-04-14 2016-04-12 35.688 671,174 +6,961 0.29% 23,952,835
2016-04-12 2016-04-08 36.119 664,213 -1,160 0.28% 23,990,696
2016-04-11 2016-04-07 36.033 665,373 +2,320 0.28% 23,975,237
2016-04-08 2016-04-06 36.464 663,053 -2,320 0.28% 24,177,426
2016-04-07 2016-04-05 36.291 665,373 +12,064 0.28% 24,147,308
2016-04-01 2016-03-30 35.774 653,309 +3,016 0.28% 23,371,586
2016-03-31 2016-03-29 35.860 650,293 +2,321 0.28% 23,319,749
2016-03-29 2016-03-23 38.619 647,972 -464 0.28% 25,023,941
2016-03-24 2016-03-22 37.671 648,436 -232 0.28% 24,426,993
2016-03-09 2016-03-07 36.895 648,668 -1,161 0.28% 23,932,480
2016-03-08 2016-03-04 37.326 649,829 -1,624 0.28% 24,255,400
2016-03-07 2016-03-03 37.067 651,453 +1,856 0.28% 24,147,546
2016-03-02 2016-02-29 35.947 649,597 -5,800 0.28% 23,350,787
2016-02-29 2016-02-25 35.429 655,397 -1,392 0.28% 23,220,295
2016-02-26 2016-02-24 35.343 656,789 +5,800 0.28% 23,212,995
2016-02-25 2016-02-23 35.171 650,989 +5,801 0.28% 22,895,771
2016-02-24 2016-02-22 35.602 645,188 -696 0.28% 22,969,830
2016-02-23 2016-02-19 35.085 645,884 +696 0.28% 22,660,547
2016-02-18 2016-02-16 34.481 645,188 +1,856 0.28% 22,246,809
2016-02-17 2016-02-15 34.309 643,332 +12,296 0.27% 22,071,898
2016-02-16 2016-02-12 34.912 631,036 +3,481 0.27% 22,030,818
2016-02-01 2016-01-28 35.516 627,555 +2,552 0.27% 22,287,967
2016-01-26 2016-01-22 35.343 625,003 +6,496 0.27% 22,089,578
2016-01-25 2016-01-21 35.343 618,507 +6,032 0.26% 21,859,989
2016-01-21 2016-01-19 35.860 612,475 +1,160 0.26% 21,963,581
2016-01-20 2016-01-18 35.429 611,315 +1,856 0.26% 21,658,498
2016-01-19 2016-01-15 35.602 609,459 +12,297 0.26% 21,697,815
2016-01-18 2016-01-14 36.033 597,162 +1,856 0.26% 21,517,405
2016-01-15 2016-01-13 36.119 595,306 -9,280 0.25% 21,501,846
2016-01-14 2016-01-12 36.205 604,586 +5,104 0.26% 21,889,147
2016-01-13 2016-01-11 35.774 599,482 +5,104 0.26% 21,445,970
2016-01-12 2016-01-08 36.809 594,378 +7,888 0.25% 21,878,224
2016-01-11 2016-01-07 36.291 586,490 +6,033 0.25% 21,284,535
2016-01-08 2016-01-06 36.205 580,457 +6,264 0.25% 21,015,552
2016-01-07 2016-01-05 36.291 574,193 -2,088 0.25% 20,838,260
2016-01-06 2016-01-04 35.774 576,281 +4,872 0.25% 20,615,974
2016-01-04 2015-12-29 35.516 571,409 -2,784 0.24% 20,293,911
2015-12-28 2015-12-22 35.516 574,193 +3,480 0.25% 20,392,786
2015-12-22 2015-12-18 35.516 570,713 -214 0.24% 20,269,192
2015-12-21 2015-12-17 35.516 570,927 +3,944 0.24% 20,276,792
2015-12-16 2015-12-14 35.343 566,983 +2,784 0.24% 20,038,968
2015-12-11 2015-12-09 35.602 564,199 +928 0.24% 20,086,479
2015-12-07 2015-12-03 35.257 563,271 -11,601 0.24% 19,859,219
2015-11-30 2015-11-26 35.602 574,872 +1,856 0.25% 20,466,457
2015-11-27 2015-11-25 36.205 573,016 -627 0.24% 20,746,149
2015-11-26 2015-11-24 36.378 573,643 +1,625 0.25% 20,867,749
2015-11-23 2015-11-19 35.774 572,018 -3,249 0.24% 20,463,468
2015-11-18 2015-11-16 35.085 575,267 -7,192 0.25% 20,182,982
2015-11-17 2015-11-13 35.085 582,459 +1,856 0.25% 20,435,310
2015-11-06 2015-11-04 35.429 580,603 +8,121 0.25% 20,570,391
2015-11-02 2015-10-29 36.119 572,482 -232 0.24% 20,677,466
2015-10-30 2015-10-28 35.343 572,714 +232 0.24% 20,241,519
2015-10-22 2015-10-19 34.912 572,482 +1,624 0.24% 19,986,572
2015-10-13 2015-10-09 34.654 570,858 -696 0.24% 19,782,246
2015-10-07 2015-10-05 35.085 571,554 -232 0.24% 20,052,713
2015-10-05 2015-09-30 35.343 571,786 +1,160 0.24% 20,208,721
2015-10-02 2015-09-29 35.868 570,626 +1,392 0.24% 20,467,244
2015-09-30 2015-09-25 36.218 569,234 +8,330 0.24% 20,616,509
2015-09-18 2015-09-16 36.743 560,904 -65,156 0.24% 20,609,230
2015-09-11 2015-09-09 36.655 626,060 -4,115 0.27% 22,948,480
2015-09-08 2015-09-04 35.431 630,175 +5,716 0.27% 22,327,502
2015-09-02 2015-08-31 36.131 624,459 +228 0.27% 22,562,017
2015-09-01 2015-08-28 36.043 624,231 +458 0.27% 22,499,170
2015-08-27 2015-08-25 36.131 623,773 -2,058 0.27% 22,537,232
2015-08-25 2015-08-21 36.568 625,831 -4,801 0.27% 22,885,336
2015-08-24 2015-08-20 35.693 630,632 -1,143 0.27% 22,509,203
2015-08-13 2015-08-11 37.793 631,775 +1,829 0.27% 23,876,471
2015-08-11 2015-08-07 38.668 629,946 -1,829 0.27% 24,358,444
2015-08-07 2015-08-05 37.968 631,775 -15,546 0.27% 23,987,010
2015-08-06 2015-08-04 37.268 647,321 -1,143 0.28% 24,124,218
2015-08-05 2015-08-03 37.180 648,464 -1,372 0.28% 24,110,085
2015-07-30 2015-07-28 37.705 649,836 -2,057 0.28% 24,502,195
2015-07-29 2015-07-27 37.005 651,893 +2,286 0.28% 24,123,517
2015-07-28 2015-07-24 38.055 649,607 -686 0.28% 24,720,878
2015-07-27 2015-07-23 38.230 650,293 -1,143 0.28% 24,860,763
2015-07-23 2015-07-21 37.530 651,436 -914 0.28% 24,448,544
2015-07-22 2015-07-20 38.230 652,350 +3,886 0.28% 24,939,403
2015-07-21 2015-07-17 36.655 648,464 -4,801 0.28% 23,769,708
2015-07-20 2015-07-16 35.956 653,265 +1,601 0.28% 23,488,493
2015-07-17 2015-07-15 35.868 651,664 +685 0.28% 23,373,919
2015-07-15 2015-07-13 34.608 650,979 +6,173 0.28% 22,529,275
2015-07-14 2015-07-10 33.733 644,806 -10,575 0.28% 21,751,542
2015-07-07 2015-07-03 33.314 655,381 +686 0.28% 21,833,066
2015-07-06 2015-07-02 33.349 654,695 -10,973 0.28% 21,833,123
2015-06-30 2015-06-26 33.384 665,668 -1,829 0.29% 22,222,350
2015-06-29 2015-06-25 33.559 667,497 -2,286 0.29% 22,400,198
2015-06-25 2015-06-23 33.559 669,783 -5,944 0.29% 22,476,913
2015-06-23 2015-06-19 33.768 675,727 -915 0.29% 22,818,260
2015-06-22 2015-06-18 33.279 676,642 -25,833 0.29% 22,517,668
2015-06-19 2015-06-17 33.209 702,475 -49,153 0.30% 23,328,189
2015-06-18 2015-06-16 33.104 751,628 -3,658 0.33% 24,881,584
2015-06-10 2015-06-08 33.244 755,286 +686 0.33% 25,108,396
2015-06-05 2015-06-03 33.559 754,600 -38,766 0.33% 25,323,244
2015-06-04 2015-06-02 32.544 793,366 +10,574 0.34% 25,819,063
2015-06-01 2015-05-28 32.404 782,792 -5,486 0.34% 25,365,376
2015-05-29 2015-05-27 32.824 788,278 -1,143 0.34% 25,874,155
2015-05-28 2015-05-26 32.894 789,421 -1,144 0.34% 25,966,922
2015-05-27 2015-05-22 35.448 790,565 +2,972 0.34% 28,024,099
2015-05-26 2015-05-21 35.303 787,593 +31,423 0.34% 27,804,091
2015-05-21 2015-05-19 35.303 756,170 +879 0.34% 26,694,777
2015-05-20 2015-05-18 35.303 755,291 +1,099 0.34% 26,663,746
2015-05-18 2015-05-14 35.157 754,192 -1,759 0.34% 26,515,154
2015-05-12 2015-05-08 35.011 755,951 +1,100 0.34% 26,466,946
2015-05-07 2015-05-05 35.230 754,851 +439 0.34% 26,593,268
2015-05-06 2015-05-04 35.557 754,412 +660 0.34% 26,824,909
2015-05-05 2015-04-30 35.157 753,752 -1,319 0.34% 26,499,685
2015-05-04 2015-04-29 35.303 755,071 -220 0.34% 26,655,979
2015-04-30 2015-04-28 35.266 755,291 +220 0.34% 26,636,257
2015-04-27 2015-04-23 34.648 755,071 +1,099 0.34% 26,161,332
2015-04-23 2015-04-21 34.138 753,972 -879 0.34% 25,739,089
2015-04-21 2015-04-17 34.429 754,851 -14,288 0.34% 25,988,875
2015-04-20 2015-04-16 34.575 769,139 -4,616 0.35% 26,592,768
2015-04-17 2015-04-15 34.466 773,755 -5,496 0.35% 26,667,884
2015-04-16 2015-04-14 34.720 779,251 -1,758 0.35% 27,055,830
2015-04-15 2015-04-13 34.648 781,009 -2,198 0.35% 27,060,019
2015-04-13 2015-04-09 34.247 783,207 -220 0.35% 26,822,626
2015-04-10 2015-04-08 33.956 783,427 +1,319 0.35% 26,602,061
2015-04-08 2015-04-01 34.575 782,108 -1,539 0.35% 27,041,168
2015-04-01 2015-03-30 34.029 783,647 -89,461 0.35% 26,666,572
2015-03-31 2015-03-27 33.774 873,108 +220 0.39% 29,488,390
2015-03-30 2015-03-26 33.738 872,888 +2,198 0.39% 29,449,191
2015-03-27 2015-03-25 34.575 870,690 +220 0.39% 30,103,866
2015-03-26 2015-03-24 34.684 870,470 -2,858 0.39% 30,191,301
2015-03-25 2015-03-23 34.356 873,328 -1,099 0.39% 30,004,369
2015-03-24 2015-03-20 34.611 874,427 -220 0.39% 30,264,896
2015-03-23 2015-03-19 33.956 874,647 -219 0.39% 29,699,529
2015-03-18 2015-03-16 33.374 874,866 -220 0.39% 29,197,521
2015-03-17 2015-03-13 33.083 875,086 +220 0.39% 28,950,078
2015-03-16 2015-03-12 33.228 874,866 -220 0.39% 29,070,160
2015-03-12 2015-03-10 33.119 875,086 -2,198 0.39% 28,981,926
2015-03-09 2015-03-05 33.119 877,284 -1,099 0.40% 29,054,721
2015-03-04 2015-03-02 33.010 878,383 +1,099 0.40% 28,995,214
2015-03-03 2015-02-27 33.265 877,284 -1,099 0.40% 29,182,434
2015-03-02 2015-02-26 32.828 878,383 +4,176 0.40% 28,835,373
2015-02-24 2015-02-18 34.102 874,207 -5,495 0.39% 29,811,854
2015-02-16 2015-02-12 34.356 879,702 +219 0.40% 30,223,356
2015-02-12 2015-02-10 34.648 879,483 +28,356 0.40% 30,471,898
2015-02-09 2015-02-05 34.939 851,127 -3,956 0.38% 29,737,244
2015-02-06 2015-02-04 35.011 855,083 -3,297 0.39% 29,937,702
2015-02-04 2015-02-02 35.303 858,380 +5,275 0.39% 30,303,057
2015-02-03 2015-01-30 34.757 853,105 +1,099 0.38% 29,651,111
2015-02-02 2015-01-29 33.956 852,006 -1,099 0.38% 28,930,731
2015-01-30 2015-01-28 34.429 853,105 -2,198 0.38% 29,371,676
2015-01-29 2015-01-27 34.611 855,303 +3,297 0.39% 29,602,993
2015-01-28 2015-01-26 34.174 852,006 -2,857 0.38% 29,116,781
2015-01-27 2015-01-23 33.083 854,863 -1,759 0.39% 28,281,049
2015-01-26 2015-01-22 32.136 856,622 -5,495 0.39% 27,528,658
2015-01-23 2015-01-21 32.100 862,117 -1,979 0.39% 27,673,871
2015-01-20 2015-01-16 32.136 864,096 +1,099 0.39% 27,768,845
2015-01-15 2015-01-13 32.245 862,997 +660 0.39% 27,827,752
2015-01-14 2015-01-12 32.209 862,337 -2,198 0.39% 27,775,085
2015-01-13 2015-01-09 31.845 864,535 -1,979 0.39% 27,531,238
2015-01-12 2015-01-08 32.064 866,514 -1,099 0.39% 27,783,478
2015-01-09 2015-01-07 32.136 867,613 +1,979 0.39% 27,881,868
2015-01-08 2015-01-06 31.954 865,634 -1,319 0.39% 27,660,749
2015-01-07 2015-01-05 31.772 866,953 -1,759 0.39% 27,545,135
2015-01-06 2015-01-02 31.044 868,712 -18,464 0.39% 26,968,697
2014-12-30 2014-12-24 29.225 887,176 +1,099 0.40% 25,927,488
2014-12-23 2014-12-19 28.861 886,077 -3,957 0.40% 25,572,887
2014-12-22 2014-12-18 29.552 890,034 -5,495 0.40% 26,302,543
2014-12-18 2014-12-16 30.207 895,529 +21,981 0.40% 27,051,594
2014-12-17 2014-12-15 30.207 873,548 +1,319 0.39% 26,387,605
2014-12-15 2014-12-11 30.317 872,229 +2,198 0.39% 26,442,995
2014-12-10 2014-12-08 30.207 870,031 +1,979 0.39% 26,281,366
2014-12-05 2014-12-03 29.698 868,052 -2,198 0.39% 25,779,294
2014-12-04 2014-12-02 29.880 870,250 -220 0.39% 26,002,931
2014-12-03 2014-12-01 29.298 870,470 -2,638 0.39% 25,502,620
2014-12-02 2014-11-28 28.642 873,108 -45,062 0.39% 25,007,934
2014-12-01 2014-11-27 27.805 918,170 -17,145 0.41% 25,530,044
2014-11-26 2014-11-24 27.660 935,315 -16,486 0.42% 25,870,606
2014-11-21 2014-11-19 27.878 951,801 +5,055 0.43% 26,534,447
2014-11-20 2014-11-18 27.660 946,746 -439 0.43% 26,186,785
2014-11-12 2014-11-10 26.204 947,185 -1,539 0.43% 24,820,037
2014-11-10 2014-11-06 25.840 948,724 -1,099 0.43% 24,515,082
2014-11-06 2014-11-04 25.658 949,823 +1,099 0.43% 24,370,639
2014-11-05 2014-11-03 25.585 948,724 +72,319 0.43% 24,273,384
2014-10-31 2014-10-29 26.022 876,405 -660 0.40% 22,805,836
2014-10-15 2014-10-13 25.876 877,065 +3,298 0.40% 22,695,330
2014-10-10 2014-10-08 26.204 873,767 -1,099 0.39% 22,896,191
2014-10-08 2014-10-06 25.585 874,866 +439 0.39% 22,383,705
2014-10-07 2014-10-03 25.476 874,427 +1,099 0.39% 22,277,000
2014-10-06 2014-09-30 26.022 873,328 +3,297 0.39% 22,725,766
2014-09-30 2014-09-26 27.208 870,031 -5,275 0.39% 23,671,493
2014-09-29 2014-09-25 27.428 875,306 +8,871 0.39% 24,008,108
2014-09-26 2014-09-24 27.281 866,435 -870 0.39% 23,637,367
2014-09-22 2014-09-18 27.428 867,305 -2,611 0.40% 23,788,655
2014-09-17 2014-09-15 27.759 869,916 -2,176 0.40% 24,148,128
2014-09-16 2014-09-12 27.943 872,092 +1,523 0.40% 24,368,854
2014-09-08 2014-09-04 27.539 870,569 +2,829 0.40% 23,974,205
2014-09-03 2014-09-01 27.134 867,740 -8,051 0.40% 23,545,352
2014-09-02 2014-08-29 27.318 875,791 -5,440 0.40% 23,924,810
2014-09-01 2014-08-28 27.391 881,231 -16,319 0.40% 24,138,220
2014-08-29 2014-08-27 27.355 897,550 -3,263 0.41% 24,552,221
2014-08-28 2014-08-26 27.318 900,813 -1,088 0.41% 24,608,359
2014-08-27 2014-08-25 27.134 901,901 -11,315 0.41% 24,472,280
2014-08-25 2014-08-21 27.208 913,216 -3,264 0.42% 24,846,455
2014-08-21 2014-08-19 27.355 916,480 +1,088 0.42% 25,070,046
2014-08-20 2014-08-18 27.024 915,392 +3,699 0.42% 24,737,377
2014-08-18 2014-08-14 27.355 911,693 -1,958 0.42% 24,939,099
2014-08-15 2014-08-13 26.656 913,651 -217 0.42% 24,354,406
2014-08-11 2014-08-07 26.472 913,868 +5,874 0.42% 24,192,189
2014-08-04 2014-07-31 26.325 907,994 -870 0.41% 23,903,154
2014-07-28 2014-07-24 26.215 908,864 -435 0.41% 23,825,808
2014-07-25 2014-07-23 26.252 909,299 -871 0.41% 23,870,644
2014-07-24 2014-07-22 25.994 910,170 -1,958 0.41% 23,659,259
2014-07-23 2014-07-21 25.994 912,128 -1,740 0.42% 23,710,156
2014-07-22 2014-07-18 25.958 913,868 -1,524 0.42% 23,721,785
2014-07-17 2014-07-15 25.921 915,392 -17,352 0.42% 23,727,689
2014-07-16 2014-07-14 25.921 932,744 -11,532 0.42% 24,177,466
2014-07-10 2014-07-08 25.921 944,276 +1,523 0.43% 24,476,385
2014-06-27 2014-06-25 25.663 942,753 +1,741 0.43% 24,194,271
2014-06-23 2014-06-19 25.663 941,012 -1,306 0.43% 24,149,591
2014-06-19 2014-06-17 25.737 942,318 +28,885 0.43% 24,252,400
2014-06-18 2014-06-16 25.921 913,433 -3,917 0.42% 23,676,910
2014-06-17 2014-06-13 25.700 917,350 -697 0.42% 23,576,072
2014-06-16 2014-06-12 25.663 918,047 +4,352 0.42% 23,560,231
2014-06-13 2014-06-11 25.700 913,695 +2,394 0.42% 23,482,138
2014-06-11 2014-06-09 25.847 911,301 +217 0.42% 23,554,635
2014-06-06 2014-06-04 25.737 911,084 +1,088 0.41% 23,448,532
2014-05-27 2014-05-23 27.363 909,996 -2,176 0.41% 24,900,198
2014-05-26 2014-05-22 27.363 912,172 +28,466 0.42% 24,959,740
2014-05-13 2014-05-09 27.439 883,706 +1,897 0.42% 24,247,901
2014-05-12 2014-05-08 27.173 881,809 +211 0.41% 23,961,589
2014-05-09 2014-05-07 27.287 881,598 +422 0.41% 24,056,229
2014-05-07 2014-05-02 27.477 881,176 +2,107 0.41% 24,211,923
2014-05-05 2014-04-30 27.173 879,069 -421 0.41% 23,887,134
2014-04-28 2014-04-24 27.477 879,490 -6,324 0.41% 24,165,597
2014-04-24 2014-04-22 27.325 885,814 +632 0.42% 24,204,889
2014-04-22 2014-04-16 27.477 885,182 +1,054 0.42% 24,321,995
2014-04-14 2014-04-10 27.515 884,128 +17,918 0.42% 24,326,588
2014-04-11 2014-04-09 28.236 866,210 -5,691 0.41% 24,458,183
2014-04-07 2014-04-03 27.667 871,901 +15,809 0.41% 24,122,525
2014-04-04 2014-04-02 28.084 856,092 -1,265 0.40% 24,042,533
2014-04-03 2014-04-01 28.274 857,357 -843 0.40% 24,240,749
2014-04-02 2014-03-31 27.515 858,200 +2,108 0.40% 23,613,185
2014-04-01 2014-03-28 27.932 856,092 +7,167 0.40% 23,912,573
2014-03-31 2014-03-27 27.515 848,925 +3,373 0.40% 23,357,986
2014-03-27 2014-03-25 28.502 845,552 +422 0.40% 24,099,516
2014-03-21 2014-03-19 27.932 845,130 +1,831 0.40% 23,606,380
2014-03-04 2014-02-28 29.071 843,299 -422 0.40% 24,515,368
2014-02-27 2014-02-25 29.033 843,721 -5,270 0.40% 24,495,615
2014-02-26 2014-02-24 28.615 848,991 -2,108 0.40% 24,294,194
2014-02-25 2014-02-21 29.147 851,099 -8,010 0.40% 24,806,721
2014-02-24 2014-02-20 28.843 859,109 -421 0.40% 24,779,350
2014-02-14 2014-02-12 28.426 859,530 -3,162 0.40% 24,432,669
2014-02-12 2014-02-10 28.464 862,692 +5,170 0.41% 24,555,291
2014-02-06 2014-02-04 29.185 857,522 +1,476 0.40% 25,026,474
2014-01-23 2014-01-21 30.930 856,046 +6,761 0.40% 26,477,853
2014-01-13 2014-01-09 30.817 849,285 +633 0.40% 26,172,038
2013-12-27 2013-12-20 32.259 848,652 -633 0.40% 27,376,418
2013-12-19 2013-12-17 32.259 849,285 -1,054 0.40% 27,396,838
2013-12-04 2013-12-02 32.790 850,339 -632 0.40% 27,882,640
2013-11-22 2013-11-20 33.132 850,971 -632 0.40% 28,194,024
2013-11-19 2013-11-15 33.132 851,603 -1,054 0.40% 28,214,963
2013-11-18 2013-11-14 32.980 852,657 -11,805 0.40% 28,120,445
2013-10-29 2013-10-25 32.942 864,462 -1,265 0.41% 28,476,964
2013-10-28 2013-10-24 33.207 865,727 -1,897 0.41% 28,748,625
2013-10-24 2013-10-22 33.132 867,624 -2,108 0.41% 28,745,764
2013-10-23 2013-10-21 33.094 869,732 +843 0.41% 28,782,598
2013-10-08 2013-10-04 33.056 868,889 -7,167 0.41% 28,721,724
2013-10-07 2013-10-03 32.980 876,056 -210 0.41% 28,892,139
2013-10-04 2013-10-02 32.942 876,266 -1,476 0.41% 28,865,810
2013-10-02 2013-09-27 33.458 877,742 +7,558 0.41% 29,367,176
2013-09-27 2013-09-25 33.687 870,184 -2,299 0.41% 29,314,172
2013-09-24 2013-09-19 33.190 872,483 -5,224 0.41% 28,957,425
2013-09-17 2013-09-13 33.113 877,707 -4,598 0.42% 29,063,609
2013-09-16 2013-09-12 33.305 882,305 +65 0.42% 29,384,741
2013-09-13 2013-09-11 32.922 882,240 -836 0.42% 29,044,845
2013-09-12 2013-09-10 33.343 883,076 -10,658 0.42% 29,444,224
2013-09-11 2013-09-09 33.266 893,734 -10,449 0.42% 29,731,165
2013-09-06 2013-09-04 33.075 904,183 -835 0.43% 29,905,698
2013-09-03 2013-08-30 32.654 905,018 -209 0.43% 29,552,221
2013-08-28 2013-08-26 32.462 905,227 -418 0.43% 29,385,780
2013-08-21 2013-08-19 32.577 905,645 +1,044 0.43% 29,503,356
2013-08-15 2013-08-12 32.883 904,601 -208 0.43% 29,746,378
2013-08-13 2013-08-09 32.998 904,809 -10,450 0.43% 29,857,129
2013-08-09 2013-08-07 32.769 915,259 -1,044 0.43% 29,991,739
2013-08-01 2013-07-30 32.156 916,303 +1,044 0.43% 29,464,716
2013-07-29 2013-07-25 32.233 915,259 -417 0.43% 29,501,220
2013-07-25 2013-07-23 31.467 915,676 -418 0.43% 28,813,600
2013-07-10 2013-07-08 30.893 916,094 -8,360 0.43% 28,300,717
2013-07-08 2013-07-04 31.199 924,454 -8,150 0.44% 28,842,094
2013-07-03 2013-06-28 31.352 932,604 -209 0.44% 29,239,170
2013-06-25 2013-06-21 30.625 932,813 -2,090 0.44% 28,567,251
2013-06-20 2013-06-18 31.276 934,903 -1,254 0.44% 29,239,671
2013-06-19 2013-06-17 31.046 936,157 -209 0.44% 29,063,868
2013-06-18 2013-06-14 30.893 936,366 -1,044 0.44% 28,926,976
2013-06-11 2013-06-07 31.965 937,410 +626 0.44% 29,964,010
2013-05-29 2013-05-27 32.424 936,784 -5,224 0.44% 30,374,333
2013-05-27 2013-05-23 34.414 942,008 +24,085 0.45% 32,418,365
2013-05-22 2013-05-20 35.161 917,923 -4,072 0.45% 32,274,662
2013-05-21 2013-05-16 34.886 921,995 -611 0.45% 32,164,288
2013-05-15 2013-05-13 34.375 922,606 -2,037 0.45% 31,714,418
2013-05-02 2013-04-29 34.100 924,643 -1,425 0.45% 31,530,164
2013-04-30 2013-04-26 34.100 926,068 -1,629 0.45% 31,578,756
2013-04-23 2013-04-19 33.432 927,697 +1,425 0.45% 31,014,739
2013-04-19 2013-04-17 33.825 926,272 -1,629 0.45% 31,330,989
2013-04-18 2013-04-16 33.864 927,901 +407 0.45% 31,422,543
2013-04-17 2013-04-15 33.628 927,494 -2,240 0.45% 31,190,137
2013-04-15 2013-04-11 34.336 929,734 -3,869 0.45% 31,922,916
2013-04-09 2013-04-05 33.393 933,603 -203 0.45% 31,175,511
2013-04-08 2013-04-03 33.982 933,806 +5,091 0.45% 31,732,565
2013-04-03 2013-03-28 34.178 928,715 -204 0.45% 31,741,988
2013-04-02 2013-03-27 34.375 928,919 -1,018 0.45% 31,931,426
2013-03-28 2013-03-26 34.336 929,937 +1,425 0.45% 31,929,886
2013-03-27 2013-03-25 34.453 928,512 -814 0.45% 31,990,390
2013-03-26 2013-03-22 33.982 929,326 -2,037 0.45% 31,580,326
2013-03-21 2013-03-19 34.375 931,363 +1,222 0.45% 32,015,438
2013-03-19 2013-03-15 34.375 930,141 -4,684 0.45% 31,973,432
2013-03-14 2013-03-12 34.650 934,825 -2,647 0.45% 32,391,519
2013-03-08 2013-03-06 34.964 937,472 -4,480 0.46% 32,777,870
2013-03-07 2013-03-05 34.139 941,952 -1,018 0.46% 32,157,403
2013-03-06 2013-03-04 33.628 942,970 -2,444 0.46% 31,710,570
2013-02-28 2013-02-26 32.607 945,414 +1,019 0.46% 30,827,090
2013-02-26 2013-02-22 34.021 944,395 -2,851 0.46% 32,129,501
2013-02-22 2013-02-20 34.611 947,246 +1,832 0.46% 32,784,692
2013-02-21 2013-02-19 34.728 945,414 -1,018 0.46% 32,832,708
2013-02-20 2013-02-18 34.768 946,432 -1,018 0.46% 32,905,243
2013-02-18 2013-02-14 34.768 947,450 -10,182 0.46% 32,940,636
2013-02-15 2013-02-08 34.139 957,632 -4,480 0.47% 32,692,704
2013-02-14 2013-02-07 34.178 962,112 +2,240 0.47% 32,883,444
2013-02-08 2013-02-06 34.611 959,872 -204 0.47% 33,221,684
2013-02-05 2013-02-01 34.021 960,076 +204 0.47% 32,662,989
2013-02-04 2013-01-31 34.257 959,872 -4,684 0.47% 32,882,303
2013-02-01 2013-01-30 33.589 964,556 -2,036 0.47% 32,398,580
2013-01-31 2013-01-29 33.786 966,592 -5,091 0.47% 32,656,833
2013-01-30 2013-01-28 33.746 971,683 +407 0.47% 32,790,662
2013-01-28 2013-01-24 33.786 971,276 -6,720 0.47% 32,815,084
2013-01-25 2013-01-23 33.943 977,996 -5,471 0.48% 33,195,807
2013-01-24 2013-01-22 33.471 983,467 -4,073 0.48% 32,917,876
2013-01-23 2013-01-21 32.725 987,540 +611 0.48% 32,317,080
2013-01-22 2013-01-18 32.764 986,929 +5,091 0.48% 32,335,857
2013-01-21 2013-01-17 32.489 981,838 +3,055 0.48% 31,899,051
2013-01-18 2013-01-16 31.625 978,783 -4,439 0.48% 30,953,853
2013-01-14 2013-01-10 31.703 983,222 -4,684 0.48% 31,171,488
2013-01-09 2013-01-07 31.428 987,906 +611 0.48% 31,048,314
2013-01-08 2013-01-04 31.428 987,295 -5,091 0.48% 31,029,111
2013-01-07 2013-01-03 31.468 992,386 -5,091 0.48% 31,228,100
2013-01-02 2012-12-27 31.232 997,477 +5,091 0.49% 31,153,183
2012-12-20 2012-12-18 30.996 992,386 -407 0.48% 30,760,263
2012-12-17 2012-12-13 31.350 992,793 +1,018 0.48% 31,123,900
2012-12-13 2012-12-11 31.389 991,775 -407 0.48% 31,130,948
2012-12-10 2012-12-06 31.389 992,182 +611 0.48% 31,143,724
2012-12-03 2012-11-29 31.036 991,571 -407 0.48% 30,773,956
2012-11-28 2012-11-26 30.761 991,978 +1,018 0.48% 30,513,794
2012-11-26 2012-11-22 30.800 990,960 -1,018 0.48% 30,521,411
2012-11-20 2012-11-16 30.643 991,978 -611 0.48% 30,396,883
2012-11-16 2012-11-14 30.643 992,589 +611 0.48% 30,415,606
2012-11-14 2012-11-12 30.878 991,978 -611 0.48% 30,630,706
2012-11-13 2012-11-09 31.232 992,589 -611 0.48% 31,000,522
2012-11-12 2012-11-08 30.996 993,200 +814 0.48% 30,785,494
2012-11-08 2012-11-06 31.232 992,386 -4,683 0.48% 30,994,181
2012-11-07 2012-11-05 31.036 997,069 -408 0.49% 30,944,589
2012-11-05 2012-11-01 30.957 997,477 -2,851 0.49% 30,878,879
2012-11-02 2012-10-31 31.232 1,000,328 +408 0.49% 31,242,226
2012-10-31 2012-10-29 30.564 999,920 -1,018 0.49% 30,561,683
2012-10-30 2012-10-26 30.800 1,000,938 -2,037 0.49% 30,828,731
2012-10-29 2012-10-25 31.114 1,002,975 -4,073 0.49% 31,206,690
2012-10-15 2012-10-11 31.114 1,007,048 -5,091 0.49% 31,333,418
2012-10-10 2012-10-08 30.721 1,012,139 -3,054 0.49% 31,094,196
2012-10-08 2012-10-04 30.839 1,015,193 +5,091 0.49% 31,307,666
2012-10-05 2012-10-03 30.407 1,010,102 -815 0.49% 30,714,157
2012-10-03 2012-09-27 30.587 1,010,917 -407 0.49% 30,920,580
2012-09-28 2012-09-26 30.388 1,011,324 +11,048 0.49% 30,732,425
2012-09-27 2012-09-25 30.428 1,000,276 -5,042 0.49% 30,436,378
2012-09-24 2012-09-20 30.269 1,005,318 +1,009 0.49% 30,430,266
2012-09-20 2012-09-18 29.793 1,004,309 -1,815 0.49% 29,921,616
2012-09-19 2012-09-17 29.793 1,006,124 -2,219 0.49% 29,975,691
2012-09-18 2012-09-14 30.150 1,008,343 -6,453 0.50% 30,401,823
2012-09-17 2012-09-13 29.912 1,014,796 -3,629 0.50% 30,354,833
2012-09-13 2012-09-11 29.714 1,018,425 -605 0.50% 30,261,372
2012-09-11 2012-09-07 29.714 1,019,030 -10,688 0.50% 30,279,349
2012-08-31 2012-08-29 29.793 1,029,718 +1,008 0.51% 30,678,632
2012-08-29 2012-08-27 29.754 1,028,710 +605 0.51% 30,607,790
2012-08-28 2012-08-24 29.754 1,028,105 +4,033 0.51% 30,589,789
2012-08-21 2012-08-17 30.071 1,024,072 +404 0.50% 30,794,804
2012-08-08 2012-08-06 30.071 1,023,668 +1,613 0.50% 30,782,656
2012-08-07 2012-08-03 29.952 1,022,055 -2,218 0.50% 30,612,512
2012-07-25 2012-07-23 29.754 1,024,273 -605 0.50% 30,475,774
2012-07-24 2012-07-20 30.111 1,024,878 -5,042 0.50% 30,859,700
2012-07-23 2012-07-19 30.111 1,029,920 +1,009 0.51% 31,011,517
2012-07-16 2012-07-12 29.952 1,028,911 +1,411 0.51% 30,817,862
2012-07-13 2012-07-11 30.269 1,027,500 -1,008 0.50% 31,101,699
2012-07-11 2012-07-09 30.190 1,028,508 +5,041 0.51% 31,050,606
2012-07-09 2012-07-05 30.190 1,023,467 +807 0.50% 30,898,419
2012-07-04 2012-06-29 29.555 1,022,660 +2,420 0.50% 30,224,929
2012-07-03 2012-06-28 28.841 1,020,240 -1,009 0.50% 29,424,867
2012-06-27 2012-06-25 27.968 1,021,249 +1,009 0.50% 28,562,651
2012-06-26 2012-06-22 27.968 1,020,240 -2,017 0.50% 28,534,431
2012-06-25 2012-06-21 28.008 1,022,257 -1,008 0.50% 28,631,397
2012-06-22 2012-06-20 28.087 1,023,265 +2,016 0.50% 28,740,818
2012-06-21 2012-06-19 27.810 1,021,249 +1,009 0.50% 28,400,593
2012-06-14 2012-06-12 27.968 1,020,240 +1,815 0.50% 28,534,431
2012-06-11 2012-06-07 27.770 1,018,425 +1,008 0.50% 28,281,656
2012-06-07 2012-06-05 27.572 1,017,417 -403 0.50% 28,051,852
2012-06-06 2012-06-04 27.572 1,017,820 +806 0.50% 28,062,964
2012-06-05 2012-06-01 27.929 1,017,014 -403 0.50% 28,403,859
2012-05-30 2012-05-28 28.286 1,017,417 -1,008 0.50% 28,778,375
2012-05-24 2012-05-22 28.682 1,018,425 -1,009 0.50% 29,210,911
2012-05-23 2012-05-21 28.524 1,019,434 -1,411 0.50% 29,078,082
2012-05-22 2012-05-18 30.476 1,020,845 +1,411 0.50% 31,110,877
2012-05-21 2012-05-17 30.844 1,019,434 +30,789 0.50% 31,443,192
2012-05-18 2012-05-16 30.476 988,645 -5,281 0.50% 30,129,562
2012-05-17 2012-05-15 30.762 993,926 +978 0.50% 30,575,113
2012-05-14 2012-05-10 31.335 992,948 -2,933 0.50% 31,113,685
2012-05-03 2012-04-30 32.685 995,881 -1,565 0.50% 32,549,955
2012-04-26 2012-04-24 32.644 997,446 -1,173 0.51% 32,560,304
2012-04-11 2012-04-05 32.685 998,619 +391 0.51% 32,639,446
2012-03-27 2012-03-23 33.748 998,228 -196 0.51% 33,688,360
2012-03-26 2012-03-22 33.544 998,424 +196 0.51% 33,490,763
2012-03-21 2012-03-19 34.157 998,228 -3,325 0.51% 34,096,704
2012-03-20 2012-03-16 34.525 1,001,553 +7,236 0.51% 34,579,010
2012-03-16 2012-03-14 36.734 994,317 +1,956 0.50% 36,525,601
2012-03-15 2012-03-13 36.653 992,361 -2,738 0.50% 36,372,560
2012-03-14 2012-03-12 36.693 995,099 +2,542 0.50% 36,513,621
2012-03-12 2012-03-08 36.243 992,557 +7,432 0.50% 35,973,720
2012-03-09 2012-03-07 35.794 985,125 -587 0.50% 35,261,076
2012-03-08 2012-03-06 36.162 985,712 -1,173 0.50% 35,644,989
2012-03-06 2012-03-02 36.775 986,885 +1,955 0.50% 36,292,962
2012-03-05 2012-03-01 36.734 984,930 +978 0.50% 36,180,776
2012-03-01 2012-02-28 36.734 983,952 -3,129 0.50% 36,144,850
2012-02-29 2012-02-27 36.816 987,081 -5,280 0.50% 36,340,548
2012-02-24 2012-02-22 34.403 992,361 +391 0.50% 34,139,869
2012-02-23 2012-02-21 34.362 991,970 -196 0.50% 34,085,840
2012-02-21 2012-02-17 34.566 992,166 +196 0.50% 34,295,506
2012-02-17 2012-02-15 34.444 991,970 +391 0.50% 34,166,996
2012-02-16 2012-02-14 34.321 991,579 -1,173 0.50% 34,031,842
2012-02-15 2012-02-13 34.280 992,752 +2,542 0.50% 34,031,490
2012-02-14 2012-02-10 34.403 990,210 +1,222 0.50% 34,065,869
2012-02-10 2012-02-08 34.403 988,988 +2,934 0.50% 34,023,829
2012-02-06 2012-02-02 34.525 986,054 +1,760 0.50% 34,043,901
2012-02-01 2012-01-30 33.625 984,294 +2,347 0.50% 33,097,320
2012-01-31 2012-01-27 33.625 981,947 +3,129 0.50% 33,018,401
2012-01-30 2012-01-26 33.953 978,818 -1,174 0.50% 33,233,510
2012-01-17 2012-01-13 32.316 979,992 +978 0.50% 31,669,834
2012-01-16 2012-01-12 32.644 979,014 -978 0.50% 31,958,616
2012-01-13 2012-01-11 32.030 979,992 +392 0.50% 31,389,216
2012-01-12 2012-01-10 31.662 979,600 +2,346 0.50% 31,016,009
2012-01-06 2012-01-04 31.253 977,254 -586 0.50% 30,541,966
2012-01-05 2012-01-03 31.212 977,840 -391 0.50% 30,520,280
2011-12-30 2011-12-28 30.966 978,231 +1,955 0.50% 30,292,385
2011-12-28 2011-12-22 30.803 976,276 -586 0.49% 30,072,100
2011-12-16 2011-12-14 31.171 976,862 -2,152 0.50% 30,449,794
2011-12-15 2011-12-13 31.621 979,014 -195 0.50% 30,957,406
2011-12-08 2011-12-06 31.294 979,209 +2,347 0.50% 30,643,122
2011-11-28 2011-11-24 31.130 976,862 -978 0.50% 30,409,834
2011-11-23 2011-11-21 31.376 977,840 -8,410 0.50% 30,680,281
2011-11-22 2011-11-18 32.071 986,250 +2,152 0.50% 31,630,004
2011-11-15 2011-11-11 31.703 984,098 -783 0.50% 31,198,680
2011-11-09 2011-11-07 32.316 984,881 -3,129 0.50% 31,827,829
2011-11-08 2011-11-04 32.316 988,010 +587 0.50% 31,928,948
2011-11-01 2011-10-28 32.644 987,423 +1,369 0.50% 32,233,117
2011-10-31 2011-10-27 32.276 986,054 -782 0.50% 31,825,400
2011-10-27 2011-10-25 32.316 986,836 -3,325 0.50% 31,891,008
2011-10-26 2011-10-24 32.562 990,161 -3,716 0.50% 32,241,486
2011-10-21 2011-10-19 32.235 993,877 +978 0.50% 32,037,235
2011-10-18 2011-10-14 32.807 992,899 -920 0.50% 32,574,339
2011-10-17 2011-10-13 34.157 993,819 +783 0.50% 33,946,104
2011-10-11 2011-10-07 32.316 993,036 -2,347 0.50% 32,091,370
2011-10-10 2011-10-06 31.335 995,383 -391 0.50% 31,189,985
2011-10-07 2011-10-04 30.803 995,774 +978 0.50% 30,672,695
2011-10-06 2011-10-03 31.539 994,796 +4,889 0.50% 31,375,061
2011-09-30 2011-09-27 33.317 989,907 +8,472 0.50% 32,980,299
2011-09-27 2011-09-23 32.821 981,435 -193 0.50% 32,211,825
2011-09-23 2011-09-21 34.638 981,628 -1,938 0.50% 34,001,302
2011-09-22 2011-09-20 34.679 983,566 -9,689 0.50% 34,109,036
2011-09-21 2011-09-19 34.555 993,255 -388 0.51% 34,322,023
2011-09-15 2011-09-12 35.340 993,643 +388 0.51% 35,114,848
2011-09-06 2011-09-02 36.372 993,255 -388 0.51% 36,126,287
2011-09-05 2011-09-01 36.950 993,643 -1,937 0.51% 36,714,707
2011-08-25 2011-08-23 37.362 995,580 -1,163 0.51% 37,197,298
2011-08-24 2011-08-22 35.794 996,743 -1,356 0.51% 35,677,051
2011-08-23 2011-08-19 36.537 998,099 +775 0.51% 36,467,295
2011-08-22 2011-08-18 38.395 997,324 -388 0.51% 38,291,808
2011-08-19 2011-08-17 38.436 997,712 -1,163 0.51% 38,347,895
2011-08-18 2011-08-16 38.188 998,875 -7,751 0.51% 38,145,168
2011-08-17 2011-08-15 38.023 1,006,626 +775 0.51% 38,274,932
2011-08-15 2011-08-11 37.569 1,005,851 +969 0.51% 37,788,678
2011-08-12 2011-08-10 37.982 1,004,882 +582 0.51% 38,167,134
2011-08-11 2011-08-09 37.982 1,004,300 +4,457 0.51% 38,145,029
2011-08-10 2011-08-08 38.436 999,843 -4,651 0.51% 38,429,802
2011-08-09 2011-08-05 39.757 1,004,494 -22,478 0.51% 39,935,607
2011-08-08 2011-08-04 39.963 1,026,972 -969 0.53% 41,041,253
2011-08-05 2011-08-03 40.748 1,027,941 -194 0.53% 41,886,300
2011-08-04 2011-08-02 40.748 1,028,135 +2,907 0.53% 41,894,205
2011-08-03 2011-08-01 41.594 1,025,228 -7,945 0.52% 42,643,434
2011-08-02 2011-07-29 41.491 1,033,173 +6,782 0.53% 42,867,264
2011-07-29 2011-07-27 42.007 1,026,391 -2,131 0.52% 43,115,548
2011-07-28 2011-07-26 42.213 1,028,522 +3,681 0.53% 43,417,374
2011-07-27 2011-07-25 41.594 1,024,841 +6,976 0.52% 42,627,337
2011-07-26 2011-07-22 41.491 1,017,865 +1,744 0.52% 42,232,121
2011-07-25 2011-07-21 41.904 1,016,121 -5,425 0.52% 42,579,261
2011-07-18 2011-07-14 46.858 1,021,546 +581 0.52% 47,867,467
2011-07-15 2011-07-13 47.064 1,020,965 -388 0.52% 48,050,992
2011-07-14 2011-07-12 46.755 1,021,353 -1,937 0.52% 47,753,008
2011-07-12 2011-07-08 47.168 1,023,290 -388 0.52% 48,266,032
2011-07-07 2011-07-05 47.477 1,023,678 -969 0.52% 48,601,298
2011-07-05 2011-06-30 47.168 1,024,647 -4,844 0.52% 48,330,038
2011-07-04 2011-06-29 46.858 1,029,491 -6,395 0.53% 48,239,752
2011-06-29 2011-06-27 46.755 1,035,886 -969 0.53% 48,432,494
2011-06-27 2011-06-23 45.826 1,036,855 -1,401 0.53% 47,514,664
2011-06-24 2011-06-22 45.929 1,038,256 +775 0.53% 47,686,025
2011-06-23 2011-06-21 45.619 1,037,481 -388 0.53% 47,329,191
2011-06-22 2011-06-20 45.206 1,037,869 -5,813 0.53% 46,918,413
2011-06-21 2011-06-17 45.723 1,043,682 -582 0.53% 47,719,796
2011-06-20 2011-06-16 46.032 1,044,264 +1,938 0.53% 48,069,746
2011-06-17 2011-06-15 46.239 1,042,326 -2,906 0.53% 48,195,695
2011-06-16 2011-06-14 46.032 1,045,232 +387 0.53% 48,114,305
2011-06-15 2011-06-13 46.239 1,044,845 -387 0.53% 48,312,170
2011-06-14 2011-06-10 46.445 1,045,232 -2,713 0.53% 48,545,824
2011-06-13 2011-06-09 46.548 1,047,945 -4,845 0.54% 48,779,989
2011-06-09 2011-06-07 46.755 1,052,790 +1,744 0.54% 49,222,834
2011-06-08 2011-06-03 46.961 1,051,046 +1,550 0.54% 49,358,253
2011-06-07 2011-06-02 46.961 1,049,496 -1,162 0.54% 49,285,464
2011-06-03 2011-06-01 47.168 1,050,658 -969 0.54% 49,556,912
2011-06-02 2011-05-31 47.064 1,051,627 -2,519 0.54% 49,494,077
2011-06-01 2011-05-30 46.961 1,054,146 -194 0.54% 49,503,833
2011-05-31 2011-05-27 46.858 1,054,340 -1,938 0.54% 49,404,124
2011-05-30 2011-05-26 46.548 1,056,278 +4,457 0.54% 49,167,875
2011-05-26 2011-05-24 46.961 1,051,821 +775 0.54% 49,394,648
2011-05-25 2011-05-23 46.858 1,051,046 +2,326 0.54% 49,249,774
2011-05-24 2011-05-20 47.890 1,048,720 -2,907 0.54% 50,223,178
2011-05-23 2011-05-19 47.477 1,051,627 -2,325 0.54% 49,928,236
2011-05-20 2011-05-18 47.477 1,053,952 -4,457 0.54% 50,038,620
2011-05-19 2011-05-17 47.477 1,058,409 -9,302 0.54% 50,250,226
2011-05-18 2011-05-16 47.787 1,067,711 -7,363 0.55% 51,022,457
2011-05-17 2011-05-13 47.684 1,075,074 +969 0.55% 51,263,352
2011-05-16 2011-05-12 47.787 1,074,105 -8,526 0.55% 51,328,006
2011-05-13 2011-05-11 47.993 1,082,631 -7,945 0.55% 51,958,915
2011-05-12 2011-05-09 47.787 1,090,576 -11,046 0.56% 52,115,102
2011-05-11 2011-05-06 52.838 1,101,622 -2,519 0.56% 58,207,451
2011-05-09 2011-05-05 52.838 1,104,141 +52,328 0.56% 58,340,550
2011-05-06 2011-05-04 52.730 1,051,813 +5,008 0.56% 55,462,226
2011-05-05 2011-05-03 52.838 1,046,805 -185 0.56% 55,311,033
2011-05-04 2011-04-29 52.838 1,046,990 -6,121 0.56% 55,320,808
2011-05-03 2011-04-28 52.838 1,053,111 -742 0.56% 55,644,229
2011-04-29 2011-04-27 52.838 1,053,853 +927 0.56% 55,683,435
2011-04-27 2011-04-21 52.407 1,052,926 +557 0.56% 55,180,295
2011-04-26 2011-04-20 52.083 1,052,369 +10,572 0.56% 54,810,666
2011-04-21 2011-04-19 51.760 1,041,797 +4,080 0.56% 53,923,024
2011-04-20 2011-04-18 51.760 1,037,717 -1,484 0.55% 53,711,845
2011-04-19 2011-04-15 51.760 1,039,201 +1,113 0.56% 53,788,656
2011-04-18 2011-04-14 51.652 1,038,088 +4,637 0.55% 53,619,108
2011-04-15 2011-04-13 51.760 1,033,451 -2,226 0.55% 53,491,038
2011-04-14 2011-04-12 51.544 1,035,677 +7,790 0.55% 53,382,896
2011-04-13 2011-04-11 51.975 1,027,887 +8,903 0.55% 53,424,727
2011-04-12 2011-04-08 51.652 1,018,984 +21,329 0.54% 52,632,352
2011-04-11 2011-04-07 51.760 997,655 +6,492 0.53% 51,638,251
2011-04-08 2011-04-06 51.760 991,163 +6,306 0.53% 51,302,227
2011-04-07 2011-04-04 51.760 984,857 +6,862 0.53% 50,975,831
2011-04-06 2011-04-01 51.544 977,995 +6,121 0.52% 50,409,737
2011-04-04 2011-03-31 51.760 971,874 +556 0.52% 50,303,836
2011-04-01 2011-03-30 51.760 971,318 +1,484 0.52% 50,275,057
2011-03-31 2011-03-29 51.975 969,834 +742 0.52% 50,407,405
2011-03-30 2011-03-28 51.652 969,092 +4,266 0.52% 50,055,341
2011-03-29 2011-03-25 51.760 964,826 +3,709 0.52% 49,939,034
2011-03-28 2011-03-24 51.652 961,117 +2,783 0.51% 49,643,418
2011-03-25 2011-03-23 51.760 958,334 +927 0.51% 49,603,010
2011-03-24 2011-03-22 51.760 957,407 +927 0.51% 49,555,029
2011-03-23 2011-03-21 52.083 956,480 -3,709 0.51% 49,816,467
2011-03-22 2011-03-18 51.220 960,189 +23,740 0.51% 49,181,326
2011-03-21 2011-03-17 51.760 936,449 +1,670 0.50% 48,470,251
2011-03-18 2011-03-16 51.760 934,779 +2,225 0.50% 48,383,812
2011-03-17 2011-03-15 51.113 932,554 +1,299 0.50% 47,665,289
2011-03-16 2011-03-14 52.191 931,255 +2,596 0.50% 48,603,090
2011-03-15 2011-03-11 52.299 928,659 -927 0.50% 48,567,742
2011-03-14 2011-03-10 52.407 929,586 +371 0.50% 48,716,462
2011-03-11 2011-03-09 52.622 929,215 +4,080 0.50% 48,897,419
2011-03-10 2011-03-08 51.975 925,135 +4,637 0.49% 48,084,162
2011-03-09 2011-03-07 51.867 920,498 -11,499 0.49% 47,743,893
2011-03-08 2011-03-04 51.867 931,997 +12,983 0.50% 48,340,317
2011-03-07 2011-03-03 51.652 919,014 +7,975 0.49% 47,468,722
2011-03-04 2011-03-02 52.191 911,039 +2,040 0.49% 47,547,997
2011-03-03 2011-03-01 51.760 908,999 +1,484 0.49% 47,049,449
2011-03-02 2011-02-28 51.760 907,515 +927 0.48% 46,972,638
2011-03-01 2011-02-25 51.760 906,588 -927 0.48% 46,924,657
2011-02-28 2011-02-24 51.544 907,515 -5,564 0.48% 46,776,919
2011-02-25 2011-02-23 52.191 913,079 +4,266 0.49% 47,654,467
2011-02-24 2011-02-22 52.299 908,813 +6,120 0.49% 47,529,820
2011-02-21 2011-02-17 53.593 902,693 +371 0.48% 48,377,828
2011-02-17 2011-02-15 53.916 902,322 +557 0.48% 48,649,844
2011-02-16 2011-02-14 53.701 901,765 -3,524 0.48% 48,425,333
2011-02-15 2011-02-11 53.808 905,289 +13,725 0.48% 48,712,194
2011-02-14 2011-02-10 53.916 891,564 +7,975 0.48% 48,069,813
2011-02-11 2011-02-09 53.916 883,589 +9,274 0.47% 47,639,830
2011-02-10 2011-02-08 54.132 874,315 +2,040 0.47% 47,328,370
2011-02-09 2011-02-07 54.132 872,275 +2,782 0.47% 47,217,941
2011-02-08 2011-02-02 54.240 869,493 +44,884 0.46% 47,161,105
2011-02-07 2011-01-31 54.132 824,609 +186 0.44% 44,637,688
2011-02-01 2011-01-28 54.563 824,423 +556 0.44% 44,983,218
2011-01-28 2011-01-26 54.563 823,867 -2,040 0.44% 44,952,880
2011-01-27 2011-01-25 54.779 825,907 +186 0.44% 45,242,309
2011-01-26 2011-01-24 54.779 825,721 +2,225 0.44% 45,232,120
2011-01-25 2011-01-21 54.995 823,496 +1,484 0.44% 45,287,836
2011-01-24 2011-01-20 55.102 822,012 +556 0.44% 45,294,864
2011-01-20 2011-01-18 54.995 821,456 +742 0.44% 45,175,647
2011-01-19 2011-01-17 55.210 820,714 +2,226 0.44% 45,311,841
2011-01-18 2011-01-14 55.210 818,488 -927 0.44% 45,188,942
2011-01-17 2011-01-13 55.102 819,415 +2,596 0.44% 45,151,763
2011-01-14 2011-01-12 55.210 816,819 +1,299 0.44% 45,096,797
2011-01-13 2011-01-11 55.318 815,520 +6,677 0.44% 45,113,018
2011-01-06 2011-01-04 54.887 808,843 +927 0.43% 44,394,781
2011-01-05 2011-01-03 54.995 807,916 +3,895 0.43% 44,431,020
2010-12-30 2010-12-28 54.455 804,021 +556 0.43% 43,783,318
2010-12-29 2010-12-24 54.455 803,465 +557 0.43% 43,753,041
2010-12-23 2010-12-21 54.132 802,908 +1,298 0.43% 43,462,970
2010-12-21 2010-12-17 53.916 801,610 +556 0.43% 43,219,828
2010-12-20 2010-12-16 54.132 801,054 +1,113 0.43% 43,362,610
2010-12-17 2010-12-15 54.348 799,941 +928 0.43% 43,474,880
2010-12-15 2010-12-13 54.455 799,013 +1,854 0.43% 43,510,605
2010-12-10 2010-12-08 54.024 797,159 +928 0.43% 43,065,806
2010-12-09 2010-12-07 54.240 796,231 +927 0.43% 43,187,391
2010-12-08 2010-12-06 54.455 795,304 +927 0.42% 43,308,630
2010-12-07 2010-12-03 54.671 794,377 -2,225 0.42% 43,429,469
2010-12-06 2010-12-02 54.779 796,602 -928 0.43% 43,637,012
2010-12-03 2010-12-01 54.779 797,530 -15,765 0.43% 43,687,847
2010-12-02 2010-11-30 54.887 813,295 +371 0.43% 44,639,137
2010-12-01 2010-11-29 54.348 812,924 +928 0.43% 44,180,475
2010-11-30 2010-11-26 54.348 811,996 -557 0.43% 44,130,041
2010-11-29 2010-11-25 54.348 812,553 -7,419 0.43% 44,160,312
2010-11-25 2010-11-23 54.132 819,972 +186 0.44% 44,386,678
2010-11-24 2010-11-22 54.132 819,786 +556 0.44% 44,376,609
2010-11-19 2010-11-17 54.024 819,230 +66,707 0.44% 44,258,172
2010-11-18 2010-11-16 54.132 752,523 -2,782 0.40% 40,735,532
2010-11-17 2010-11-15 54.240 755,305 +371 0.40% 40,967,574
2010-11-16 2010-11-12 54.455 754,934 +742 0.40% 41,110,264
2010-11-15 2010-11-11 54.887 754,192 +1,854 0.40% 41,395,164
2010-11-12 2010-11-10 55.102 752,338 -371 0.40% 41,455,657
2010-11-11 2010-11-09 54.995 752,709 +742 0.40% 41,394,933
2010-11-09 2010-11-05 55.102 751,967 +5,564 0.40% 41,435,214
2010-11-05 2010-11-03 54.779 746,403 +1,522 0.40% 40,887,164
2010-11-02 2010-10-29 54.132 744,881 +556 0.40% 40,321,856
2010-10-29 2010-10-27 54.563 744,325 +1,855 0.40% 40,612,809
2010-10-26 2010-10-22 54.132 742,470 -927 0.40% 40,191,344
2010-10-25 2010-10-21 54.348 743,397 +927 0.40% 40,401,849
2010-10-22 2010-10-20 54.348 742,470 -742 0.40% 40,351,469
2010-10-21 2010-10-19 54.671 743,212 -742 0.40% 40,632,222
2010-10-20 2010-10-18 55.102 743,954 +742 0.40% 40,993,678
2010-10-19 2010-10-15 55.210 743,212 -371 0.40% 41,032,934
2010-10-18 2010-10-14 56.073 743,583 -2,968 0.40% 41,694,877
2010-10-15 2010-10-13 54.779 746,551 -6,120 0.40% 40,895,271
2010-10-13 2010-10-11 53.269 752,671 +927 0.40% 40,094,244
2010-10-12 2010-10-08 53.054 751,744 +928 0.40% 39,882,739
2010-10-11 2010-10-07 53.269 750,816 +556 0.40% 39,995,430
2010-10-07 2010-10-05 53.054 750,260 -2,411 0.40% 39,804,007
2010-10-06 2010-10-04 53.054 752,671 -26,894 0.40% 39,931,919
2010-10-05 2010-09-30 54.355 779,565 +928 0.42% 42,373,644
2010-10-04 2010-09-29 54.137 778,637 +11,763 0.42% 42,153,230
2010-09-30 2010-09-28 54.028 766,874 -367 0.41% 41,432,711
2010-09-29 2010-09-27 54.246 767,241 +367 0.41% 41,620,025
2010-09-28 2010-09-24 53.919 766,874 -29,318 0.41% 41,349,009
2010-09-27 2010-09-22 54.246 796,192 +366 0.43% 43,190,511
2010-09-24 2010-09-21 54.028 795,826 -549 0.43% 42,996,932
2010-09-21 2010-09-17 53.155 796,375 +366 0.43% 42,331,214
2010-09-20 2010-09-16 52.282 796,009 +8,429 0.43% 41,616,699
2010-09-17 2010-09-15 52.391 787,580 +4,215 0.43% 41,261,979
2010-09-16 2010-09-14 52.391 783,365 +4,764 0.42% 41,041,152
2010-09-15 2010-09-13 52.391 778,601 +366 0.42% 40,791,562
2010-09-10 2010-09-08 52.391 778,235 +1,466 0.42% 40,772,387
2010-09-09 2010-09-07 52.391 776,769 +1,832 0.42% 40,695,582
2010-09-08 2010-09-06 52.391 774,937 +733 0.42% 40,599,602
2010-09-07 2010-09-03 52.391 774,204 +1,283 0.42% 40,561,199
2010-09-03 2010-09-01 52.391 772,921 -2,382 0.42% 40,493,982
2010-09-02 2010-08-31 51.518 775,303 +550 0.42% 39,941,797
2010-08-31 2010-08-27 53.482 774,753 -1,283 0.42% 41,435,586
2010-08-30 2010-08-26 53.701 776,036 -1,832 0.42% 41,673,609
2010-08-27 2010-08-25 54.028 777,868 -917 0.42% 42,026,696
2010-08-26 2010-08-24 53.591 778,785 -1,099 0.42% 41,736,229
2010-08-25 2010-08-23 53.591 779,884 -4,398 0.42% 41,795,126
2010-08-24 2010-08-20 53.482 784,282 -1,649 0.42% 41,945,219
2010-08-20 2010-08-18 54.465 785,931 +183 0.43% 42,805,454
2010-08-18 2010-08-16 54.465 785,748 +367 0.42% 42,795,487
2010-08-17 2010-08-13 54.137 785,381 +366 0.42% 42,518,331
2010-08-16 2010-08-12 54.137 785,015 -549 0.42% 42,498,517
2010-08-13 2010-08-11 53.919 785,564 +549 0.42% 42,356,753
2010-08-12 2010-08-10 54.574 785,015 -1,099 0.42% 42,841,247
2010-08-10 2010-08-06 54.137 786,114 +2,199 0.43% 42,558,013
2010-08-09 2010-08-05 53.919 783,915 +916 0.42% 42,267,841
2010-08-06 2010-08-04 53.264 782,999 -733 0.42% 41,705,676
2010-08-03 2010-07-30 52.827 783,732 +367 0.42% 41,402,549
2010-07-30 2010-07-28 51.736 783,365 -550 0.42% 40,528,138
2010-07-27 2010-07-23 51.518 783,915 -916 0.42% 40,385,467
2010-07-26 2010-07-22 51.409 784,831 +3,664 0.42% 40,346,995
2010-07-16 2010-07-14 51.845 781,167 -1,099 0.42% 40,499,684
2010-07-12 2010-07-08 50.754 782,266 +733 0.42% 39,702,838
2010-07-08 2010-07-06 50.535 781,533 -2,382 0.42% 39,495,030
2010-07-07 2010-07-05 49.335 783,915 -6,047 0.42% 38,674,219
2010-07-05 2010-06-30 49.226 789,962 -733 0.43% 38,886,323
2010-06-30 2010-06-28 49.116 790,695 -733 0.43% 38,836,103
2010-06-29 2010-06-25 49.007 791,428 +2,565 0.43% 38,785,723
2010-06-28 2010-06-24 49.444 788,863 +1,283 0.43% 39,004,429
2010-06-25 2010-06-23 49.335 787,580 +1,649 0.43% 38,855,031
2010-06-24 2010-06-22 49.662 785,931 +183 0.43% 39,031,025
2010-06-23 2010-06-21 50.208 785,748 -733 0.42% 39,450,749
2010-06-22 2010-06-18 49.226 786,481 +733 0.43% 38,714,969
2010-06-21 2010-06-17 49.226 785,748 +6,780 0.42% 38,678,887
2010-06-18 2010-06-15 49.553 778,968 -2,199 0.42% 38,600,205
2010-06-17 2010-06-14 49.553 781,167 +550 0.42% 38,709,172
2010-06-15 2010-06-11 49.116 780,617 +5,314 0.42% 38,341,108
2010-06-14 2010-06-10 49.662 775,303 -733 0.42% 38,503,216
2010-06-10 2010-06-08 49.007 776,036 +183 0.42% 38,031,403
2010-06-09 2010-06-07 48.898 775,853 -733 0.42% 37,937,752
2010-06-04 2010-06-02 49.226 776,586 +733 0.42% 38,227,882
2010-06-01 2010-05-28 49.116 775,853 -183 0.42% 38,107,117
2010-05-31 2010-05-27 48.789 776,036 +2,382 0.42% 37,861,998
2010-05-28 2010-05-26 48.680 773,654 +183 0.42% 37,661,341
2010-05-27 2010-05-25 49.335 773,471 +367 0.42% 38,158,967
2010-05-26 2010-05-24 50.426 773,104 +183 0.42% 38,984,686
2010-05-25 2010-05-20 49.880 772,921 +550 0.42% 38,553,645
2010-05-24 2010-05-19 49.226 772,371 +1,466 0.42% 38,020,396
2010-05-18 2010-05-14 51.190 770,905 +549 0.42% 39,462,795
2010-05-17 2010-05-13 51.299 770,356 +917 0.42% 39,518,774
2010-05-14 2010-05-12 51.081 769,439 -2,749 0.42% 39,303,768
2010-05-13 2010-05-11 52.391 772,188 -2,565 0.42% 40,455,579
2010-05-12 2010-05-10 52.173 774,753 +4,581 0.42% 40,420,837
2010-05-11 2010-05-07 63.132 770,172 -2,199 0.42% 48,622,520
2010-05-10 2010-05-06 63.841 772,371 +60,486 0.42% 49,309,227
2010-05-07 2010-05-05 63.841 711,885 +3,214 0.42% 45,447,718
2010-05-06 2010-05-04 64.314 708,671 +4,906 0.42% 45,577,662
2010-05-05 2010-05-03 65.142 703,765 +846 0.41% 45,844,553
2010-05-04 2010-04-30 65.024 702,919 +5,921 0.41% 45,706,340
2010-05-03 2010-04-29 65.260 696,998 -1,184 0.41% 45,486,140
2010-04-30 2010-04-28 66.442 698,182 +3,045 0.41% 46,388,832
2010-04-29 2010-04-27 67.625 695,137 +11,334 0.41% 47,008,340
2010-04-23 2010-04-21 67.388 683,803 -6,428 0.40% 46,080,198
2010-04-22 2010-04-20 67.388 690,231 -9,305 0.40% 46,513,369
2010-04-21 2010-04-19 66.797 699,536 -6,259 0.41% 46,726,903
2010-04-20 2010-04-16 67.152 705,795 -2,876 0.41% 47,395,313
2010-04-19 2010-04-15 67.033 708,671 -1,015 0.42% 47,504,658
2010-04-16 2010-04-14 65.969 709,686 -2,876 0.42% 46,817,575
2010-04-14 2010-04-12 65.969 712,562 -6,259 0.42% 47,007,303
2010-04-12 2010-04-08 64.669 718,821 -1,523 0.42% 46,485,399
2010-04-09 2010-04-07 64.432 720,344 +1,354 0.42% 46,413,565
2010-04-08 2010-04-01 64.551 718,990 +1,692 0.42% 46,411,325
2010-04-07 2010-03-31 63.841 717,298 +6,259 0.42% 45,793,291
2010-04-01 2010-03-30 64.078 711,039 -2,707 0.42% 45,561,833
2010-03-31 2010-03-29 65.733 713,746 +2,707 0.42% 46,916,646
2010-03-30 2010-03-26 65.615 711,039 +1,353 0.42% 46,654,644
2010-03-29 2010-03-25 65.024 709,686 +3,891 0.42% 46,146,355
2010-03-26 2010-03-24 63.250 705,795 -2,707 0.41% 44,641,712
2010-03-25 2010-03-23 62.068 708,502 -1,691 0.42% 43,975,305
2010-03-24 2010-03-22 61.004 710,193 -1,185 0.42% 43,324,601
2010-03-23 2010-03-19 60.295 711,378 -12,226 0.42% 42,892,275
2010-03-22 2010-03-18 55.447 723,604 +7,828 0.42% 40,121,973
2010-03-19 2010-03-17 55.566 715,776 +1,353 0.42% 39,772,553
2010-03-18 2010-03-16 54.975 714,423 -676 0.42% 39,275,060
2010-03-17 2010-03-15 54.383 715,099 +6,428 0.42% 38,889,511
2010-03-16 2010-03-12 54.856 708,671 -2,199 0.42% 38,875,064
2010-03-15 2010-03-11 54.147 710,870 -846 0.42% 38,491,439
2010-03-12 2010-03-10 53.319 711,716 +508 0.42% 37,948,250
2010-03-11 2010-03-09 53.201 711,208 +6,090 0.42% 37,837,081
2010-03-10 2010-03-08 53.556 705,118 +169 0.41% 37,763,173
2010-03-09 2010-03-05 52.846 704,949 -846 0.41% 37,254,068
2010-03-08 2010-03-04 52.965 705,795 -3,891 0.41% 37,382,218
2010-03-05 2010-03-03 53.201 709,686 -2,199 0.42% 37,756,109
2010-03-04 2010-03-02 52.965 711,885 +2,030 0.42% 37,704,773
2010-03-03 2010-03-01 53.083 709,855 -677 0.42% 37,681,177
2010-03-02 2010-02-26 53.083 710,532 -3,214 0.42% 37,717,115
2010-02-25 2010-02-23 52.846 713,746 -2,537 0.42% 37,718,958
2010-02-17 2010-02-11 53.083 716,283 +1,522 0.42% 38,022,394
2010-02-12 2010-02-10 52.728 714,761 -338 0.42% 37,688,095
2010-02-09 2010-02-05 51.901 715,099 +846 0.42% 37,114,120
2010-02-08 2010-02-04 52.492 714,253 -170 0.42% 37,492,424
2010-02-03 2010-02-01 52.846 714,423 -169 0.42% 37,754,735
2010-02-02 2010-01-29 52.846 714,592 +846 0.42% 37,763,666
2010-01-29 2010-01-27 53.083 713,746 +4,906 0.42% 37,887,723
2010-01-26 2010-01-22 53.083 708,840 -508 0.42% 37,627,298
2010-01-25 2010-01-21 53.438 709,348 -2,537 0.42% 37,905,852
2010-01-19 2010-01-15 53.083 711,885 -6,936 0.42% 37,788,936
2010-01-15 2010-01-13 52.492 718,821 +2,538 0.42% 37,732,207
2010-01-14 2010-01-12 53.319 716,283 +507 0.42% 38,191,759
2010-01-12 2010-01-08 53.910 715,776 -2,876 0.42% 38,587,839
2010-01-11 2010-01-07 53.792 718,652 -1,861 0.42% 38,657,923
2010-01-08 2010-01-06 53.201 720,513 -21,992 0.42% 38,332,118
2010-01-07 2010-01-05 52.965 742,505 -846 0.43% 39,326,552
2010-01-05 2009-12-31 52.019 743,351 +1,185 0.44% 38,668,300
2010-01-04 2009-12-29 52.019 742,166 -170 0.43% 38,606,658
2009-12-30 2009-12-28 51.901 742,336 -6,090 0.43% 38,527,739
2009-12-28 2009-12-22 51.664 748,426 +42,800 0.44% 38,666,849
2009-12-22 2009-12-18 52.019 705,626 +3,384 0.41% 36,705,888
2009-12-18 2009-12-16 52.374 702,242 +3,214 0.41% 36,778,923
2009-12-17 2009-12-15 52.374 699,028 +169 0.41% 36,610,594
2009-12-14 2009-12-10 52.019 698,859 +1,692 0.41% 36,353,876
2009-12-11 2009-12-09 51.901 697,167 -1,185 0.41% 36,183,437
2009-12-10 2009-12-08 52.846 698,352 -2,368 0.41% 36,905,440
2009-12-04 2009-12-02 52.255 700,720 -2,199 0.41% 36,616,368
2009-12-03 2009-12-01 51.782 702,919 +1,015 0.41% 36,398,867
2009-12-01 2009-11-27 51.664 701,904 +507 0.41% 36,263,326
2009-11-30 2009-11-26 52.019 701,397 +677 0.41% 36,485,900
2009-11-27 2009-11-25 52.610 700,720 -11,503 0.41% 36,864,895
2009-11-26 2009-11-24 53.083 712,223 +169 0.42% 37,806,878
2009-11-24 2009-11-20 53.438 712,054 -139 0.42% 38,050,454
2009-11-20 2009-11-18 52.965 712,193 +4,229 0.42% 37,721,086
2009-11-18 2009-11-16 53.438 707,964 -508 0.41% 37,831,894
2009-11-17 2009-11-13 53.674 708,472 -1,015 0.42% 38,026,558
2009-11-16 2009-11-12 53.438 709,487 -846 0.42% 37,913,280
2009-11-13 2009-11-11 52.728 710,333 +2,200 0.42% 37,454,614
2009-11-11 2009-11-09 53.910 708,133 -6,429 0.41% 38,175,801
2009-11-10 2009-11-06 51.664 714,562 +1,184 0.42% 36,917,292
2009-11-09 2009-11-05 51.546 713,378 +645 0.42% 36,771,782
2009-11-06 2009-11-04 51.664 712,733 -3,721 0.42% 36,822,798
2009-11-05 2009-11-03 51.782 716,454 -2,030 0.42% 37,099,743
2009-11-04 2009-11-02 51.782 718,484 -3,384 0.42% 37,204,861
2009-11-03 2009-10-30 52.019 721,868 -846 0.42% 37,550,778
2009-10-23 2009-10-21 52.255 722,714 +846 0.42% 37,765,672
2009-10-21 2009-10-19 52.019 721,868 +1,015 0.42% 37,550,778
2009-10-20 2009-10-16 51.546 720,853 +1,184 0.42% 37,157,089
2009-10-19 2009-10-15 51.664 719,669 +1,692 0.42% 37,181,141
2009-10-16 2009-10-14 51.310 717,977 +846 0.42% 36,839,077
2009-10-15 2009-10-13 51.073 717,131 +4,568 0.42% 36,626,104
2009-10-14 2009-10-12 51.901 712,563 +1,015 0.42% 36,982,500
2009-10-13 2009-10-09 52.019 711,548 +845 0.42% 37,013,943
2009-10-12 2009-10-08 51.901 710,703 +1,692 0.42% 36,885,965
2009-10-08 2009-10-06 51.901 709,011 +8,628 0.42% 36,798,149
2009-10-07 2009-10-05 51.782 700,383 -1,015 0.41% 36,267,547
2009-10-02 2009-09-29 54.038 701,398 +7,274 0.41% 37,902,344
2009-09-30 2009-09-28 54.158 694,124 +9,234 0.41% 37,592,439
2009-09-23 2009-09-21 54.757 684,890 +4,173 0.41% 37,502,657
2009-09-22 2009-09-18 54.877 680,717 -2,503 0.40% 37,355,718
2009-09-17 2009-09-15 54.278 683,220 +6,676 0.41% 37,083,762
2009-09-16 2009-09-14 56.075 676,544 +7,011 0.40% 37,937,343
2009-09-15 2009-09-11 58.232 669,533 -1,168 0.40% 38,988,207
2009-09-10 2009-09-08 58.591 670,701 -835 0.40% 39,297,310
2009-09-09 2009-09-07 57.753 671,536 -3,672 0.40% 38,782,995
2009-09-08 2009-09-04 57.154 675,208 -334 0.40% 38,590,550
2009-09-03 2009-09-01 57.513 675,542 -334 0.40% 38,852,467
2009-08-28 2009-08-26 57.513 675,876 -2,671 0.40% 38,871,677
2009-08-25 2009-08-21 55.836 678,547 -834 0.40% 37,887,056
2009-08-21 2009-08-19 55.716 679,381 +167 0.40% 37,852,220
2009-08-20 2009-08-18 55.476 679,214 -668 0.40% 37,680,151
2009-08-19 2009-08-17 55.117 679,882 +1,002 0.40% 37,472,821
2009-08-12 2009-08-10 57.872 678,880 -3,840 0.40% 39,288,473
2009-08-10 2009-08-06 58.472 682,720 -834 0.41% 39,919,717
2009-08-05 2009-08-03 59.190 683,554 +3,839 0.41% 40,459,898
2009-08-04 2009-07-31 58.591 679,715 +501 0.40% 39,825,453
2009-08-03 2009-07-30 57.992 679,214 -167 0.40% 39,389,185
2009-07-31 2009-07-29 56.554 679,381 -7,345 0.40% 38,422,039
2009-07-30 2009-07-28 55.596 686,726 -6,343 0.41% 38,179,170
2009-07-29 2009-07-27 54.038 693,069 -4,506 0.41% 37,452,260
2009-07-28 2009-07-24 53.679 697,575 +2,003 0.41% 37,445,008
2009-07-27 2009-07-23 53.439 695,572 +3,338 0.41% 37,170,804
2009-07-24 2009-07-22 53.080 692,234 +835 0.41% 36,743,596
2009-07-23 2009-07-21 53.319 691,399 -1,169 0.41% 36,864,960
2009-07-22 2009-07-20 52.840 692,568 +334 0.41% 36,595,360
2009-07-21 2009-07-17 52.001 692,234 -1,335 0.41% 35,997,112
2009-07-20 2009-07-16 50.803 693,569 -1,169 0.41% 35,235,508
2009-07-17 2009-07-15 50.564 694,738 -1,001 0.41% 35,128,412
2009-07-16 2009-07-14 49.605 695,739 +1,168 0.41% 34,512,125
2009-07-15 2009-07-13 49.964 694,571 +70,106 0.41% 34,703,854
2009-07-14 2009-07-10 50.803 624,465 +835 0.37% 31,724,805
2009-07-13 2009-07-09 49.845 623,630 -835 0.37% 31,084,604
2009-07-07 2009-07-03 51.043 624,465 -1,001 0.37% 31,874,451
2009-07-03 2009-06-30 49.605 625,466 +333 0.37% 31,026,234
2009-07-02 2009-06-29 50.564 625,133 +2,003 0.37% 31,608,937
2009-06-29 2009-06-25 51.762 623,130 +1,836 0.37% 32,254,285
2009-06-26 2009-06-24 51.882 621,294 +334 0.37% 32,233,693
2009-06-25 2009-06-23 51.882 620,960 +4,173 0.37% 32,216,365
2009-06-22 2009-06-18 53.679 616,787 -167 0.37% 33,108,403
2009-06-18 2009-06-16 53.319 616,954 +334 0.37% 32,895,599
2009-06-17 2009-06-15 54.757 616,620 +835 0.37% 33,764,383
2009-06-15 2009-06-11 54.997 615,785 -4,006 0.37% 33,866,226
2009-06-12 2009-06-10 54.757 619,791 +834 0.37% 33,938,018
2009-06-10 2009-06-08 54.398 618,957 -1,335 0.37% 33,669,862
2009-06-08 2009-06-04 54.158 620,292 -141 0.37% 33,593,838
2009-06-05 2009-06-03 53.799 620,433 -2,504 0.37% 33,378,456
2009-06-04 2009-06-02 53.918 622,937 -4,006 0.37% 33,587,807
2009-06-03 2009-06-01 55.476 626,943 -334 0.37% 34,780,359
2009-06-02 2009-05-29 53.918 627,277 -1,502 0.37% 33,821,813
2009-06-01 2009-05-27 52.720 628,779 -1,502 0.37% 33,149,403
2009-05-26 2009-05-22 50.803 630,281 +334 0.37% 32,020,277
2009-05-19 2009-05-15 50.324 629,947 -1,670 0.37% 31,701,390
2009-05-18 2009-05-14 49.485 631,617 -834 0.37% 31,255,674
2009-05-15 2009-05-13 50.803 632,451 +834 0.38% 32,130,520
2009-05-14 2009-05-12 51.522 631,617 +10,085 0.37% 32,542,227
2009-05-13 2009-05-11 51.522 621,532 -12,853 0.37% 32,022,627
2009-05-12 2009-05-08 56.677 634,385 +132,807 0.38% 35,955,269
2009-05-11 2009-05-07 55.798 501,578 +23,037 0.30% 27,986,884
2009-05-08 2009-05-06 54.290 478,541 -2,865 0.30% 25,979,811
2009-05-06 2009-05-04 53.536 481,406 -796 0.30% 25,772,360
2009-05-05 2009-04-30 52.782 482,202 +955 0.30% 25,451,383
2009-05-04 2009-04-29 52.279 481,247 +2,617 0.30% 25,159,063
2009-04-30 2009-04-28 52.782 478,630 -159 0.30% 25,262,848
2009-04-29 2009-04-27 52.782 478,789 -1,114 0.30% 25,271,240
2009-04-28 2009-04-24 52.782 479,903 +3,979 0.30% 25,330,039
2009-04-27 2009-04-23 52.782 475,924 +477 0.30% 25,120,021
2009-04-24 2009-04-22 52.907 475,447 +1,114 0.30% 25,154,593
2009-04-23 2009-04-21 52.907 474,333 +319 0.30% 25,095,655
2009-04-22 2009-04-20 53.410 474,014 -796 0.30% 25,317,056
2009-04-20 2009-04-16 53.536 474,810 +4,138 0.30% 25,419,239
2009-04-17 2009-04-15 52.782 470,672 +795 0.29% 24,842,812
2009-04-16 2009-04-14 52.028 469,877 +2,228 0.29% 24,446,553
2009-04-15 2009-04-09 51.399 467,649 +796 0.29% 24,036,787
2009-04-14 2009-04-08 50.520 466,853 -636 0.29% 23,585,186
2009-04-09 2009-04-07 51.525 467,489 -4,616 0.29% 24,087,313
2009-04-08 2009-04-06 50.645 472,105 -1,909 0.29% 23,909,844
2009-04-07 2009-04-03 50.268 474,014 +636 0.30% 23,827,817
2009-04-06 2009-04-02 50.017 473,378 -796 0.29% 23,676,867
2009-04-03 2009-04-01 50.017 474,174 +1,592 0.30% 23,716,681
2009-03-31 2009-03-27 49.464 472,582 +5,570 0.29% 23,375,740
2009-03-30 2009-03-26 50.017 467,012 +3,979 0.29% 23,358,460
2009-03-27 2009-03-25 49.765 463,033 +318 0.29% 23,043,064
2009-03-26 2009-03-24 49.514 462,715 -1,432 0.29% 22,910,939
2009-03-25 2009-03-23 49.866 464,147 +3,978 0.29% 23,145,166
2009-03-24 2009-03-20 50.218 460,169 +8,912 0.29% 23,108,722
2009-03-23 2009-03-19 51.902 451,257 -1,114 0.28% 23,421,090
2009-03-20 2009-03-18 52.782 452,371 -9,389 0.28% 23,876,856
2009-03-19 2009-03-17 49.564 461,760 +5,570 0.29% 22,886,865
2009-03-18 2009-03-16 49.263 456,190 -1,592 0.28% 22,473,200
2009-03-16 2009-03-12 48.760 457,782 -795 0.29% 22,321,508
2009-03-13 2009-03-11 48.609 458,577 +795 0.29% 22,291,117
2009-03-12 2009-03-10 48.710 457,782 +1,115 0.29% 22,298,496
2009-03-11 2009-03-09 48.509 456,667 +1,591 0.28% 22,152,361
2009-03-10 2009-03-06 48.509 455,076 +3,979 0.28% 22,075,184
2009-03-05 2009-03-03 48.861 451,097 +318 0.28% 22,040,898
2009-03-04 2009-03-02 49.162 450,779 -159 0.28% 22,161,320
2009-03-03 2009-02-27 49.564 450,938 +955 0.28% 22,350,479
2009-03-02 2009-02-26 49.464 449,983 +1,591 0.28% 22,257,905
2009-02-27 2009-02-25 49.715 448,392 -2,069 0.28% 22,291,908
2009-02-26 2009-02-24 49.564 450,461 +7,480 0.28% 22,326,837
2009-02-25 2009-02-23 50.268 442,981 +19,416 0.28% 22,267,845
2009-02-24 2009-02-20 50.017 423,565 -6,048 0.26% 21,185,379
2009-02-23 2009-02-19 48.559 429,613 -795 0.27% 20,861,601
2009-02-20 2009-02-18 47.755 430,408 -1,751 0.27% 20,554,032
2009-02-19 2009-02-17 46.599 432,159 +14,960 0.27% 20,138,002
2009-02-18 2009-02-16 46.498 417,199 +1,910 0.26% 19,398,944
2009-02-17 2009-02-13 46.297 415,289 -1,910 0.26% 19,226,629
2009-02-13 2009-02-11 45.845 417,199 +1,910 0.26% 19,126,310
2009-02-10 2009-02-06 45.995 415,289 +3,978 0.26% 19,101,374
2009-02-09 2009-02-05 45.744 411,311 +1,273 0.26% 18,815,025
2009-02-05 2009-02-03 44.940 410,038 -159 0.26% 18,427,003
2009-02-03 2009-01-30 45.543 410,197 +796 0.26% 18,681,587
2009-01-29 2009-01-22 45.995 409,401 -1,432 0.25% 18,830,553
2009-01-23 2009-01-21 46.498 410,833 -2,706 0.26% 19,102,937
2009-01-22 2009-01-20 45.643 413,539 +796 0.26% 18,875,367
2009-01-21 2009-01-19 47.202 412,743 +796 0.26% 19,482,218
2009-01-19 2009-01-15 45.744 411,947 -478 0.26% 18,844,118
2009-01-14 2009-01-12 46.749 412,425 +319 0.26% 19,280,621
2009-01-13 2009-01-09 47.252 412,106 -319 0.26% 19,472,866
2008-12-30 2008-12-24 47.755 412,425 +796 0.26% 19,695,258
2008-12-23 2008-12-19 48.660 411,629 +796 0.26% 20,029,698
2008-12-22 2008-12-18 49.263 410,833 -319 0.26% 20,238,787
2008-12-19 2008-12-17 48.459 411,152 -954 0.26% 19,923,816
2008-12-16 2008-12-12 47.855 412,106 +1,114 0.26% 19,721,456
2008-12-15 2008-12-11 48.861 410,992 +636 0.26% 20,081,341
2008-12-11 2008-12-09 48.559 410,356 +318 0.26% 19,926,499
2008-12-10 2008-12-08 48.559 410,038 -159 0.26% 19,911,057
2008-12-04 2008-12-02 44.990 410,197 +955 0.26% 18,454,769
2008-12-03 2008-12-01 45.845 409,242 -318 0.25% 18,761,524
2008-12-01 2008-11-27 46.046 409,560 +318 0.26% 18,858,454
2008-11-28 2008-11-26 45.241 409,242 +318 0.25% 18,514,662
2008-11-25 2008-11-21 43.985 408,924 +160 0.25% 17,986,379
2008-11-24 2008-11-20 43.030 408,764 +477 0.25% 17,588,933
2008-11-21 2008-11-19 45.493 408,287 +637 0.25% 18,574,076
2008-11-19 2008-11-17 48.559 407,650 -319 0.25% 19,795,098
2008-11-14 2008-11-12 52.530 407,969 -1,114 0.25% 21,430,709
2008-11-13 2008-11-11 50.520 409,083 -318 0.25% 20,666,674
2008-11-12 2008-11-10 51.902 409,401 +477 0.25% 21,248,684
2008-11-11 2008-11-07 49.062 408,924 +319 0.25% 20,062,521
2008-11-07 2008-11-05 54.415 408,605 -478 0.25% 22,234,362
2008-11-06 2008-11-04 51.651 409,083 +478 0.25% 21,129,360
2008-11-05 2008-11-03 49.263 408,605 -159 0.25% 20,129,030
2008-11-04 2008-10-31 46.749 408,764 -2,547 0.25% 19,109,471
2008-11-03 2008-10-30 44.538 411,311 -5,411 0.26% 18,318,805
2008-10-31 2008-10-29 40.516 416,722 -636 0.26% 16,883,969
2008-10-30 2008-10-28 37.450 417,358 +1,114 0.26% 15,629,968
2008-10-29 2008-10-27 36.545 416,244 +159 0.26% 15,211,621
2008-10-28 2008-10-24 40.315 416,085 -318 0.26% 16,774,497
2008-10-27 2008-10-23 41.170 416,403 +3,819 0.26% 17,143,158
2008-10-24 2008-10-22 41.471 412,584 +159 0.26% 17,110,371
2008-10-23 2008-10-21 41.170 412,425 +2,069 0.26% 16,979,386
2008-10-22 2008-10-20 41.170 410,356 +1,910 0.26% 16,894,206
2008-10-20 2008-10-16 40.315 408,446 +955 0.25% 16,466,530
2008-10-16 2008-10-14 43.934 407,491 -1,592 0.25% 17,902,865
2008-10-15 2008-10-13 43.030 409,083 +159 0.25% 17,602,659
2008-10-14 2008-10-10 41.723 408,924 +3,502 0.25% 17,061,365
2008-10-13 2008-10-09 45.493 405,422 +318 0.25% 18,443,739
2008-10-10 2008-10-08 47.001 405,104 -159 0.25% 19,040,188
2008-10-09 2008-10-06 49.062 405,263 +1,432 0.25% 19,882,906
2008-10-08 2008-10-03 51.148 403,831 +637 0.25% 20,655,093
2008-10-06 2008-10-02 52.907 403,194 +1,114 0.25% 21,331,886
2008-10-03 2008-09-30 54.929 402,080 +19,212 0.25% 22,085,700
2008-10-02 2008-09-29 56.203 382,868 +5,487 0.24% 21,518,356
2008-09-30 2008-09-26 58.879 377,381 +314 0.24% 22,219,969
2008-09-29 2008-09-25 58.625 377,067 +1,412 0.24% 22,105,370
2008-09-25 2008-09-23 60.154 375,655 -157 0.24% 22,597,095
2008-09-24 2008-09-22 59.644 375,812 +471 0.24% 22,414,958
2008-09-23 2008-09-19 61.683 375,341 +8,003 0.24% 23,152,229
2008-09-22 2008-09-18 59.134 367,338 +314 0.23% 21,722,273
2008-09-19 2008-09-17 61.428 367,024 +628 0.23% 22,545,659
2008-09-18 2008-09-16 66.271 366,396 +1,255 0.23% 24,281,500
2008-09-17 2008-09-12 70.859 365,141 -1,569 0.23% 25,873,598
2008-09-16 2008-09-11 70.604 366,710 -4,394 0.23% 25,891,306
2008-09-12 2008-09-10 71.751 371,104 -471 0.23% 26,627,198
2008-09-09 2008-09-05 71.496 371,575 +785 0.23% 26,566,282
2008-09-04 2008-09-02 71.879 370,790 +628 0.23% 26,651,923
2008-09-02 2008-08-29 72.516 370,162 +627 0.23% 26,842,659
2008-09-01 2008-08-28 72.898 369,535 -2,354 0.23% 26,938,477
2008-08-27 2008-08-25 73.663 371,889 +1,099 0.23% 27,394,451
2008-08-26 2008-08-21 72.898 370,790 -471 0.23% 27,029,965
2008-08-25 2008-08-20 72.643 371,261 -942 0.23% 26,969,669
2008-08-20 2008-08-18 72.389 372,203 -313 0.24% 26,943,229
2008-08-14 2008-08-12 72.771 372,516 +2,040 0.24% 27,108,312
2008-08-12 2008-08-08 74.300 370,476 +4,394 0.23% 27,526,441
2008-08-11 2008-08-07 74.937 366,082 -157 0.23% 27,433,242
2008-08-08 2008-08-05 75.830 366,239 -314 0.23% 27,771,734
2008-08-07 2008-08-04 75.575 366,553 -8,631 0.23% 27,702,114
2008-08-05 2008-08-01 77.741 375,184 +157 0.24% 29,167,256
2008-07-29 2008-07-25 81.819 375,027 -4,394 0.24% 30,684,496
2008-07-25 2008-07-23 80.800 379,421 -1,099 0.24% 30,657,170
2008-07-24 2008-07-22 80.163 380,520 +628 0.24% 30,503,493
2008-07-23 2008-07-21 83.094 379,892 -1,569 0.24% 31,566,700
2008-07-22 2008-07-18 82.074 381,461 -471 0.24% 31,308,153
2008-07-21 2008-07-17 80.035 381,932 +627 0.24% 30,568,007
2008-07-18 2008-07-16 78.888 381,305 +1,413 0.24% 30,080,468
2008-07-17 2008-07-15 80.800 379,892 +628 0.24% 30,695,226
2008-07-16 2008-07-14 82.329 379,264 +313 0.24% 31,224,506
2008-07-15 2008-07-11 82.329 378,951 +1,727 0.24% 31,198,737
2008-07-14 2008-07-10 81.819 377,224 +784 0.24% 30,864,254
2008-07-11 2008-07-09 83.476 376,440 +1,256 0.24% 31,423,785
2008-07-10 2008-07-08 84.368 375,184 +157 0.24% 31,653,646
2008-07-09 2008-07-07 85.770 375,027 -157 0.24% 32,166,147
2008-07-08 2008-07-04 85.006 375,184 +784 0.24% 31,892,721
2008-07-07 2008-07-03 86.025 374,400 -1,569 0.24% 32,207,799
2008-07-03 2008-06-30 86.662 375,969 +1,256 0.24% 32,582,349
2008-07-02 2008-06-27 86.280 374,713 -314 0.24% 32,330,235
2008-06-30 2008-06-26 86.407 375,027 +2,197 0.24% 32,405,122
2008-06-27 2008-06-25 86.407 372,830 +471 0.24% 32,215,285
2008-06-25 2008-06-23 87.937 372,359 +156 0.24% 32,744,049
2008-06-24 2008-06-20 87.427 372,203 +785 0.24% 32,540,590
2008-06-23 2008-06-19 88.064 371,418 +314 0.23% 32,708,636
2008-06-20 2008-06-18 88.447 371,104 +2,040 0.23% 32,822,869
2008-06-19 2008-06-17 88.701 369,064 +1,099 0.23% 32,736,509
2008-06-18 2008-06-16 88.956 367,965 -2,668 0.23% 32,732,816
2008-06-16 2008-06-12 90.486 370,633 +1,726 0.23% 33,536,974
2008-06-13 2008-06-11 91.505 368,907 -157 0.23% 33,756,917
2008-06-12 2008-06-10 91.633 369,064 -314 0.23% 33,818,319
2008-06-11 2008-06-06 92.525 369,378 +471 0.23% 34,176,618
2008-06-10 2008-06-05 92.652 368,907 +1,883 0.23% 34,180,054
2008-06-06 2008-06-04 92.780 367,024 +1,883 0.23% 34,052,365
2008-06-05 2008-06-03 93.544 365,141 +942 0.23% 34,156,872
2008-06-04 2008-06-02 93.672 364,199 +2,825 0.23% 34,115,169
2008-06-03 2008-05-30 93.035 361,374 +6,120 0.23% 33,620,270
2008-05-29 2008-05-27 92.397 355,254 +1,255 0.22% 32,824,523
2008-05-28 2008-05-26 91.760 353,999 -24,010 0.22% 32,482,988
2008-05-26 2008-05-22 94.946 378,009 +628 0.24% 35,890,528
2008-05-23 2008-05-21 96.603 377,381 -471 0.24% 36,456,139
2008-05-22 2008-05-20 96.858 377,852 -3,139 0.24% 36,597,949
2008-05-21 2008-05-19 97.113 380,991 -4,708 0.24% 36,999,097
2008-05-20 2008-05-16 119.303 385,699 -3,452 0.24% 46,015,169
2008-05-19 2008-05-15 119.860 389,151 +31,612 0.25% 46,643,447
2008-05-16 2008-05-14 117.913 357,539 +2,445 0.25% 42,158,436
2008-05-15 2008-05-13 117.635 355,094 +4,459 0.24% 41,771,389
2008-05-14 2008-05-09 117.357 350,635 -432 0.24% 41,149,345
2008-05-13 2008-05-08 118.747 351,067 +575 0.24% 41,688,196
2008-05-09 2008-05-07 117.913 350,492 +144 0.24% 41,327,504
2008-05-08 2008-05-06 118.886 350,348 -431 0.24% 41,651,532
2008-05-07 2008-05-05 119.164 350,779 -1,295 0.24% 41,800,322
2008-05-06 2008-05-02 117.913 352,074 -144 0.24% 41,514,042
2008-05-05 2008-04-30 116.800 352,218 -431 0.24% 41,139,220
2008-05-02 2008-04-29 116.383 352,649 -144 0.24% 41,042,455
2008-04-30 2008-04-28 115.132 352,793 +1,151 0.24% 40,617,718
2008-04-29 2008-04-25 114.854 351,642 +287 0.24% 40,387,410
2008-04-28 2008-04-24 114.298 351,355 +432 0.24% 40,159,026
2008-04-25 2008-04-23 112.907 350,923 +144 0.24% 39,621,698
2008-04-24 2008-04-22 112.907 350,779 -288 0.24% 39,605,439
2008-04-22 2008-04-18 112.490 351,067 +1,582 0.24% 39,491,511
2008-04-21 2008-04-17 112.629 349,485 +144 0.24% 39,362,147
2008-04-18 2008-04-16 111.656 349,341 -2,157 0.24% 39,005,902
2008-04-16 2008-04-14 111.378 351,498 -288 0.24% 39,148,993
2008-04-15 2008-04-11 110.126 351,786 +144 0.24% 38,740,833
2008-04-11 2008-04-09 109.014 351,642 -1,870 0.24% 38,333,813
2008-04-10 2008-04-08 109.848 353,512 +863 0.24% 38,832,600
2008-04-09 2008-04-07 112.073 352,649 +288 0.24% 39,522,364
2008-04-07 2008-04-02 109.570 352,361 +1,869 0.24% 38,608,175
2008-04-03 2008-04-01 108.458 350,492 -143 0.24% 38,013,506
2008-04-02 2008-03-31 107.067 350,635 -144 0.24% 37,541,464
2008-04-01 2008-03-28 106.233 350,779 +1,294 0.24% 37,264,231
2008-03-31 2008-03-27 105.677 349,485 +3,452 0.24% 36,932,385
2008-03-28 2008-03-26 104.286 346,033 +1,726 0.24% 36,086,437
2008-03-27 2008-03-25 104.286 344,307 +2,877 0.24% 35,906,439
2008-03-26 2008-03-20 100.671 341,430 -4,459 0.24% 34,372,052
2008-03-25 2008-03-19 100.949 345,889 +288 0.24% 34,917,134
2008-03-19 2008-03-17 98.724 345,601 +2,877 0.24% 34,119,178
2008-03-18 2008-03-14 100.949 342,724 +2,301 0.24% 34,597,631
2008-03-17 2008-03-13 100.532 340,423 +431 0.23% 34,223,341
2008-03-14 2008-03-12 100.810 339,992 -719 0.23% 34,274,563
2008-03-13 2008-03-11 99.558 340,711 -144 0.23% 33,920,668
2008-03-07 2008-03-05 100.949 340,855 -143 0.23% 34,408,957
2008-02-29 2008-02-27 100.810 340,998 +719 0.23% 34,375,978
2008-02-26 2008-02-22 99.976 340,279 +144 0.23% 34,019,604
2008-02-20 2008-02-18 100.949 340,135 -432 0.23% 34,336,274
2008-02-19 2008-02-15 100.115 340,567 -575 0.23% 34,095,752
2008-02-18 2008-02-14 99.419 341,142 +719 0.24% 33,916,143
2008-02-14 2008-02-12 96.221 340,423 -432 0.23% 32,755,951
2008-02-12 2008-02-06 97.890 340,855 +720 0.23% 33,366,261
2008-02-05 2008-02-01 95.109 340,135 +719 0.23% 32,349,878
2008-02-04 2008-01-31 95.665 339,416 -144 0.23% 32,470,275
2008-02-01 2008-01-30 96.499 339,560 +820 0.23% 32,767,342
2008-01-29 2008-01-25 97.612 338,740 -1,582 0.23% 33,065,022
2008-01-24 2008-01-22 94.136 340,322 -1,726 0.23% 32,036,415
2008-01-23 2008-01-21 97.612 342,048 +1,438 0.24% 33,387,922
2008-01-22 2008-01-18 98.724 340,610 -144 0.23% 33,626,445
2008-01-21 2008-01-17 99.141 340,754 +1,007 0.23% 33,782,805
2008-01-18 2008-01-16 98.029 339,747 -1,007 0.23% 33,305,041
2008-01-17 2008-01-15 99.141 340,754 +3,596 0.23% 33,782,805
2008-01-15 2008-01-11 100.671 337,158 +3,740 0.23% 33,941,986
2008-01-14 2008-01-10 101.227 333,418 +719 0.23% 33,750,922
2008-01-10 2008-01-08 100.949 332,699 +1,439 0.23% 33,585,617
2008-01-09 2008-01-07 100.949 331,260 +2,301 0.23% 33,440,352
2008-01-08 2008-01-04 102.757 328,959 +719 0.23% 33,802,703
2008-01-07 2008-01-03 101.366 328,240 +1,151 0.23% 33,272,409
2008-01-04 2008-01-02 102.478 327,089 -719 0.23% 33,519,586
2007-12-28 2007-12-24 104.425 327,808 -144 0.23% 34,231,403
2007-12-20 2007-12-18 100.115 327,952 +287 0.23% 32,832,806
2007-12-19 2007-12-17 100.115 327,665 +144 0.23% 32,804,073
2007-12-17 2007-12-13 103.591 327,521 +432 0.23% 33,928,186
2007-12-14 2007-12-12 103.035 327,089 +287 0.23% 33,701,510
2007-12-12 2007-12-10 102.061 326,802 +2,158 0.23% 33,353,851
2007-12-11 2007-12-07 101.505 324,644 +1,582 0.22% 32,953,038
2007-12-10 2007-12-06 101.783 323,062 +863 0.22% 32,882,299
2007-12-07 2007-12-05 101.088 322,199 +2,302 0.22% 32,570,454
2007-12-05 2007-12-03 98.585 319,897 +2,732 0.22% 31,537,090
2007-12-04 2007-11-30 98.307 317,165 +3,596 0.22% 31,179,553
2007-12-03 2007-11-29 99.698 313,569 +2,158 0.22% 31,262,053
2007-11-30 2007-11-28 97.334 311,411 +1,150 0.21% 30,310,787
2007-11-29 2007-11-27 97.890 310,261 +288 0.21% 30,371,418
2007-11-28 2007-11-26 101.783 309,973 +4,315 0.21% 31,550,058
2007-11-27 2007-11-23 102.896 305,658 -1,726 0.21% 31,450,873
2007-11-26 2007-11-22 105.120 307,384 -1,438 0.21% 32,312,330
2007-11-22 2007-11-20 106.233 308,822 -432 0.21% 32,807,022
2007-11-19 2007-11-15 107.762 309,254 -2,876 0.21% 33,325,928
2007-11-16 2007-11-14 107.345 312,130 +719 0.22% 33,505,649
2007-11-15 2007-11-13 106.511 311,411 +1,150 0.21% 33,168,661
2007-11-14 2007-11-12 109.014 310,261 -1,006 0.21% 33,822,715
2007-11-08 2007-11-06 110.126 311,267 -2,158 0.21% 34,278,632
2007-11-07 2007-11-05 108.458 313,425 -2,157 0.22% 33,993,310
2007-11-06 2007-11-02 109.570 315,582 +431 0.22% 34,578,302
2007-11-05 2007-11-01 109.014 315,151 +719 0.22% 34,355,792
2007-11-02 2007-10-31 109.292 314,432 +719 0.22% 34,364,854
2007-11-01 2007-10-30 110.126 313,713 -719 0.22% 34,548,000
2007-10-31 2007-10-29 111.517 314,432 -1,870 0.22% 35,064,393
2007-10-30 2007-10-26 110.265 316,302 -1,869 0.22% 34,877,098
2007-10-29 2007-10-25 110.682 318,171 +1,869 0.22% 35,215,907
2007-10-26 2007-10-24 109.292 316,302 +288 0.22% 34,569,230
2007-10-25 2007-10-23 111.099 316,014 +1,726 0.22% 35,108,989
2007-10-24 2007-10-22 110.960 314,288 -288 0.22% 34,873,530
2007-10-23 2007-10-18 111.934 314,576 -575 0.22% 35,211,675
2007-10-22 2007-10-17 111.795 315,151 +432 0.22% 35,232,216
2007-10-18 2007-10-16 112.073 314,719 -2,877 0.22% 35,271,443
2007-10-17 2007-10-15 113.046 317,596 +575 0.22% 35,903,004
2007-10-16 2007-10-12 113.463 317,021 -1,294 0.22% 35,970,246
2007-10-15 2007-10-11 112.907 318,315 +343 0.22% 35,940,023
2007-10-12 2007-10-10 115.271 317,972 +287 0.22% 36,652,924
2007-10-10 2007-10-08 115.132 317,685 -143 0.22% 36,575,668
2007-10-09 2007-10-05 115.966 317,828 +143 0.22% 36,857,292
2007-10-08 2007-10-04 115.132 317,685 -143 0.22% 36,575,668
2007-10-05 2007-10-03 127.620 317,828 -576 0.22% 40,561,363
2007-10-04 2007-10-02 128.639 318,404 +14,160 0.22% 40,959,210
2007-10-03 2007-09-28 128.348 304,244 -962 0.22% 39,049,133
2007-09-28 2007-09-25 127.475 305,206 +137 0.22% 38,906,124
2007-09-27 2007-09-24 127.766 305,069 -137 0.22% 38,977,447
2007-09-25 2007-09-21 126.747 305,206 -1,100 0.22% 38,684,057
2007-09-24 2007-09-20 123.691 306,306 -137 0.22% 37,887,437
2007-09-21 2007-09-19 123.691 306,443 -3,436 0.22% 37,904,382
2007-09-20 2007-09-18 122.673 309,879 -275 0.22% 38,013,732
2007-09-19 2007-09-17 122.673 310,154 +550 0.22% 38,047,467
2007-09-18 2007-09-14 122.236 309,604 -1,100 0.22% 37,844,837
2007-09-13 2007-09-11 120.053 310,704 +275 0.22% 37,301,095
2007-09-12 2007-09-10 121.218 310,429 +550 0.22% 37,629,468
2007-09-11 2007-09-07 121.072 309,879 -138 0.22% 37,517,705
2007-09-10 2007-09-06 120.199 310,017 +687 0.22% 37,263,732
2007-09-05 2007-09-03 122.964 309,330 +85 0.22% 38,036,412
2007-09-04 2007-08-31 123.255 309,245 -687 0.22% 38,115,962
2007-08-31 2007-08-29 121.654 309,932 -2,749 0.22% 37,704,526
2007-08-30 2007-08-28 119.908 312,681 -275 0.23% 37,492,940
2007-08-29 2007-08-27 120.781 312,956 -1,512 0.23% 37,799,162
2007-08-22 2007-08-20 118.162 314,468 -1,512 0.23% 37,158,081
2007-08-21 2007-08-17 116.124 315,980 +138 0.23% 36,693,005
2007-08-17 2007-08-15 119.035 315,842 -275 0.23% 37,596,202
2007-08-14 2007-08-10 119.908 316,117 -412 0.23% 37,904,944
2007-08-13 2007-08-09 121.072 316,529 +137 0.23% 38,322,835
2007-08-10 2007-08-08 122.236 316,392 -687 0.23% 38,674,577
2007-08-09 2007-08-07 121.072 317,079 -1,100 0.23% 38,389,424
2007-08-08 2007-08-06 119.908 318,179 -274 0.23% 38,152,194
2007-08-07 2007-08-03 121.654 318,453 +137 0.23% 38,741,142
2007-08-06 2007-08-02 121.654 318,316 +4,407 0.23% 38,724,475
2007-08-03 2007-08-01 121.072 313,909 +137 0.23% 38,005,626
2007-08-02 2007-07-31 122.964 313,772 -1,099 0.23% 38,582,618
2007-08-01 2007-07-30 121.509 314,871 -413 0.23% 38,259,557
2007-07-31 2007-07-27 121.072 315,284 -2,199 0.23% 38,172,100
2007-07-30 2007-07-26 121.509 317,483 -1,374 0.23% 38,576,937
2007-07-26 2007-07-24 121.072 318,857 -413 0.23% 38,604,691
2007-07-25 2007-07-23 120.199 319,270 -1,374 0.23% 38,375,934
2007-07-24 2007-07-20 120.199 320,644 +1,374 0.23% 38,541,087
2007-07-18 2007-07-16 118.889 319,270 +2,210 0.23% 37,957,794
2007-07-17 2007-07-13 118.453 317,060 +275 0.23% 37,556,633
2007-07-16 2007-07-12 119.326 316,785 -275 0.23% 37,800,649
2007-07-13 2007-07-11 117.725 317,060 -1,099 0.23% 37,325,941
2007-07-12 2007-07-10 117.871 318,159 -1,375 0.23% 37,501,620
2007-07-09 2007-07-05 117.580 319,534 +413 0.23% 37,570,695
2007-06-28 2007-06-26 116.998 319,121 -275 0.23% 37,336,382
2007-06-26 2007-06-22 118.453 319,396 0.23% 37,833,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top