History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 171,800 | +0 | 0.03% | 1,829,670 |
| 2025-10-13 | 2025-10-09 | 10.540 | 171,800 | +0 | 0.03% | 1,810,772 |
| 2025-10-10 | 2025-10-08 | 10.600 | 171,800 | -1,200 | 0.03% | 1,821,080 |
| 2025-10-09 | 2025-10-06 | 10.600 | 173,000 | +400 | 0.03% | 1,833,800 |
| 2025-10-06 | 2025-10-02 | 10.630 | 172,600 | +1,600 | 0.03% | 1,834,738 |
| 2025-10-03 | 2025-09-30 | 10.550 | 171,000 | -1,600 | 0.03% | 1,804,050 |
| 2025-10-02 | 2025-09-29 | 10.600 | 172,600 | -400 | 0.03% | 1,829,560 |
| 2025-09-30 | 2025-09-26 | 10.550 | 173,000 | +400 | 0.03% | 1,825,150 |
| 2025-09-25 | 2025-09-23 | 10.470 | 172,600 | -12,000 | 0.03% | 1,807,122 |
| 2025-09-19 | 2025-09-17 | 10.530 | 184,600 | -400 | 0.04% | 1,943,838 |
| 2025-09-16 | 2025-09-12 | 10.500 | 185,000 | +1,200 | 0.04% | 1,942,500 |
| 2025-09-08 | 2025-09-04 | 10.847 | 183,800 | +5,202 | 0.03% | 1,993,677 |
| 2025-08-22 | 2025-08-20 | 9.530 | 178,598 | -5,053 | 0.03% | 1,701,987 |
| 2025-08-19 | 2025-08-15 | 9.365 | 183,651 | +3,887 | 0.04% | 1,719,901 |
| 2025-08-05 | 2025-08-01 | 9.211 | 179,764 | +3,887 | 0.04% | 1,655,749 |
| 2025-07-24 | 2025-07-22 | 9.365 | 175,877 | -4,665 | 0.03% | 1,647,097 |
| 2025-07-14 | 2025-07-10 | 9.139 | 180,542 | -3,886 | 0.04% | 1,649,908 |
| 2025-07-10 | 2025-07-08 | 9.128 | 184,428 | -9,717 | 0.04% | 1,683,523 |
| 2025-07-09 | 2025-07-07 | 9.056 | 194,145 | +1,943 | 0.04% | 1,758,237 |
| 2025-07-02 | 2025-06-27 | 9.025 | 192,202 | +6,608 | 0.04% | 1,734,707 |
| 2025-06-30 | 2025-06-26 | 9.067 | 185,594 | +3,109 | 0.04% | 1,682,707 |
| 2025-06-26 | 2025-06-24 | 9.025 | 182,485 | +972 | 0.04% | 1,647,007 |
| 2025-06-25 | 2025-06-23 | 8.974 | 181,513 | +3,887 | 0.04% | 1,628,894 |
| 2025-06-23 | 2025-06-19 | 8.943 | 177,626 | -6,997 | 0.04% | 1,588,528 |
| 2025-06-18 | 2025-06-16 | 9.087 | 184,623 | +9,717 | 0.04% | 1,677,703 |
| 2025-06-17 | 2025-06-13 | 9.262 | 174,906 | +6,997 | 0.04% | 1,620,003 |
| 2025-06-11 | 2025-06-09 | 9.344 | 167,909 | -6,997 | 0.03% | 1,569,020 |
| 2025-05-26 | 2025-05-22 | 9.015 | 174,906 | -11,660 | 0.04% | 1,576,803 |
| 2025-05-23 | 2025-05-21 | 8.789 | 186,566 | +2,721 | 0.04% | 1,639,680 |
| 2025-05-20 | 2025-05-16 | 10.012 | 183,845 | +388 | 0.04% | 1,840,674 |
| 2025-05-19 | 2025-05-15 | 9.969 | 183,457 | +9,971 | 0.04% | 1,828,803 |
| 2025-05-15 | 2025-05-13 | 10.001 | 173,486 | +1,838 | 0.04% | 1,735,071 |
| 2025-04-30 | 2025-04-28 | 9.729 | 171,648 | -4,779 | 0.04% | 1,669,989 |
| 2025-04-23 | 2025-04-17 | 9.229 | 176,427 | +4,779 | 0.04% | 1,628,164 |
| 2025-04-16 | 2025-04-14 | 9.250 | 171,648 | -3,676 | 0.04% | 1,587,797 |
| 2025-04-14 | 2025-04-10 | 9.196 | 175,324 | +3,676 | 0.04% | 1,612,261 |
| 2025-04-09 | 2025-04-07 | 9.044 | 171,648 | -9,557 | 0.04% | 1,552,305 |
| 2025-04-02 | 2025-03-31 | 9.337 | 181,205 | +3,676 | 0.04% | 1,691,978 |
| 2025-03-31 | 2025-03-27 | 9.305 | 177,529 | +4,043 | 0.04% | 1,651,858 |
| 2025-03-28 | 2025-03-26 | 9.305 | 173,486 | +1,838 | 0.04% | 1,614,239 |
| 2025-03-25 | 2025-03-21 | 9.294 | 171,648 | -14,335 | 0.04% | 1,595,269 |
| 2025-03-19 | 2025-03-17 | 9.316 | 185,983 | +5,513 | 0.04% | 1,732,544 |
| 2025-03-18 | 2025-03-14 | 9.316 | 180,470 | +8,822 | 0.04% | 1,681,187 |
| 2025-03-12 | 2025-03-10 | 9.239 | 171,648 | -9,557 | 0.04% | 1,585,929 |
| 2025-03-11 | 2025-03-07 | 9.087 | 181,205 | +7,351 | 0.04% | 1,646,622 |
| 2025-03-10 | 2025-03-06 | 9.076 | 173,854 | +2,206 | 0.04% | 1,577,931 |
| 2025-02-28 | 2025-02-26 | 8.902 | 171,648 | -109,532 | 0.04% | 1,528,021 |
| 2025-02-27 | 2025-02-25 | 8.869 | 281,180 | -1,838 | 0.06% | 2,493,901 |
| 2025-02-26 | 2025-02-24 | 8.902 | 283,018 | +9,924 | 0.06% | 2,519,443 |
| 2025-02-25 | 2025-02-21 | 8.869 | 273,094 | +53,296 | 0.06% | 2,422,183 |
| 2025-02-24 | 2025-02-20 | 8.869 | 219,798 | -4,043 | 0.05% | 1,949,479 |
| 2025-02-20 | 2025-02-18 | 8.826 | 223,841 | +10,291 | 0.05% | 1,975,594 |
| 2025-02-14 | 2025-02-12 | 8.815 | 213,550 | +7,719 | 0.05% | 1,882,443 |
| 2025-02-12 | 2025-02-10 | 8.837 | 205,831 | +6,984 | 0.04% | 1,818,880 |
| 2025-02-11 | 2025-02-07 | 8.848 | 198,847 | +25,728 | 0.04% | 1,759,328 |
| 2025-02-07 | 2025-02-05 | 8.913 | 173,119 | -4,043 | 0.04% | 1,543,000 |
| 2025-02-05 | 2025-02-03 | 8.880 | 177,162 | +1,471 | 0.04% | 1,573,251 |
| 2025-02-04 | 2025-01-28 | 8.913 | 175,691 | +4,043 | 0.04% | 1,565,924 |
| 2025-01-27 | 2025-01-23 | 8.891 | 171,648 | -12,497 | 0.04% | 1,526,153 |
| 2025-01-24 | 2025-01-22 | 8.891 | 184,145 | -21,318 | 0.04% | 1,637,266 |
| 2025-01-22 | 2025-01-20 | 8.891 | 205,463 | +2,572 | 0.04% | 1,826,808 |
| 2025-01-17 | 2025-01-15 | 8.869 | 202,891 | +3,676 | 0.04% | 1,799,524 |
| 2025-01-16 | 2025-01-14 | 8.880 | 199,215 | +3,676 | 0.04% | 1,769,088 |
| 2025-01-15 | 2025-01-13 | 8.891 | 195,539 | +7,351 | 0.04% | 1,738,572 |
| 2025-01-10 | 2025-01-08 | 8.902 | 188,188 | -5,514 | 0.04% | 1,675,261 |
| 2025-01-07 | 2025-01-03 | 8.924 | 193,702 | +6,249 | 0.04% | 1,728,563 |
| 2025-01-06 | 2025-01-02 | 8.978 | 187,453 | +3,675 | 0.04% | 1,682,998 |
| 2025-01-03 | 2024-12-31 | 8.978 | 183,778 | -5,145 | 0.04% | 1,650,003 |
| 2024-12-30 | 2024-12-24 | 9.011 | 188,923 | +4,410 | 0.04% | 1,702,364 |
| 2024-12-27 | 2024-12-20 | 8.956 | 184,513 | -4,778 | 0.04% | 1,652,586 |
| 2024-12-23 | 2024-12-19 | 8.956 | 189,291 | +7,351 | 0.04% | 1,695,380 |
| 2024-12-19 | 2024-12-17 | 9.011 | 181,940 | -6,248 | 0.04% | 1,639,441 |
| 2024-12-10 | 2024-12-06 | 8.967 | 188,188 | -5,514 | 0.04% | 1,687,549 |
| 2024-12-09 | 2024-12-05 | 8.967 | 193,702 | +5,881 | 0.04% | 1,736,995 |
| 2024-12-04 | 2024-12-02 | 8.902 | 187,821 | +3,308 | 0.04% | 1,671,994 |
| 2024-12-03 | 2024-11-29 | 8.924 | 184,513 | +2,206 | 0.04% | 1,646,562 |
| 2024-11-29 | 2024-11-27 | 8.902 | 182,307 | -6,984 | 0.04% | 1,622,908 |
| 2024-11-28 | 2024-11-26 | 8.924 | 189,291 | -2,205 | 0.04% | 1,689,200 |
| 2024-11-21 | 2024-11-19 | 8.956 | 191,496 | +4,778 | 0.04% | 1,715,129 |
| 2024-11-20 | 2024-11-18 | 8.967 | 186,718 | +4,778 | 0.04% | 1,674,367 |
| 2024-11-18 | 2024-11-14 | 8.967 | 181,940 | -58,809 | 0.04% | 1,631,521 |
| 2024-11-15 | 2024-11-13 | 9.000 | 240,749 | +8,454 | 0.05% | 2,166,742 |
| 2024-11-14 | 2024-11-12 | 8.989 | 232,295 | -20,951 | 0.05% | 2,088,128 |
| 2024-11-13 | 2024-11-11 | 9.087 | 253,246 | +5,514 | 0.05% | 2,301,263 |
| 2024-11-12 | 2024-11-08 | 9.065 | 247,732 | +11,026 | 0.05% | 2,245,765 |
| 2024-11-11 | 2024-11-07 | 9.141 | 236,706 | +5,146 | 0.05% | 2,163,843 |
| 2024-11-08 | 2024-11-06 | 9.163 | 231,560 | +5,146 | 0.05% | 2,121,841 |
| 2024-11-05 | 2024-11-01 | 9.141 | 226,414 | -9,189 | 0.05% | 2,069,759 |
| 2024-11-04 | 2024-10-31 | 9.098 | 235,603 | +6,616 | 0.05% | 2,143,504 |
| 2024-10-31 | 2024-10-29 | 9.120 | 228,987 | +4,411 | 0.05% | 2,088,296 |
| 2024-10-29 | 2024-10-25 | 9.131 | 224,576 | +1,470 | 0.05% | 2,050,513 |
| 2024-10-28 | 2024-10-24 | 9.141 | 223,106 | +6,248 | 0.05% | 2,039,519 |
| 2024-10-23 | 2024-10-21 | 9.185 | 216,858 | -12,129 | 0.05% | 1,991,843 |
| 2024-10-22 | 2024-10-18 | 9.239 | 228,987 | +12,864 | 0.05% | 2,115,708 |
| 2024-10-15 | 2024-10-10 | 9.435 | 216,123 | +5,881 | 0.05% | 2,039,188 |
| 2024-10-14 | 2024-10-09 | 9.435 | 210,242 | +4,411 | 0.04% | 1,983,699 |
| 2024-10-10 | 2024-10-08 | 9.490 | 205,831 | +2,940 | 0.04% | 1,953,280 |
| 2024-10-09 | 2024-10-07 | 9.740 | 202,891 | +4,779 | 0.04% | 1,976,164 |
| 2024-10-08 | 2024-10-04 | 9.468 | 198,112 | -4,411 | 0.04% | 1,875,717 |
| 2024-10-07 | 2024-10-03 | 9.185 | 202,523 | +5,513 | 0.04% | 1,860,176 |
| 2024-10-03 | 2024-09-30 | 9.196 | 197,010 | -9,189 | 0.04% | 1,811,683 |
| 2024-10-02 | 2024-09-27 | 9.087 | 206,199 | +3,676 | 0.04% | 1,873,744 |
| 2024-09-27 | 2024-09-25 | 8.978 | 202,523 | +1,838 | 0.04% | 1,818,300 |
| 2024-09-23 | 2024-09-19 | 8.869 | 200,685 | +735 | 0.04% | 1,779,958 |
| 2024-09-20 | 2024-09-17 | 8.793 | 199,950 | +14,702 | 0.04% | 1,758,207 |
| 2024-09-17 | 2024-09-13 | 8.793 | 185,248 | +13,232 | 0.04% | 1,628,929 |
| 2024-09-12 | 2024-09-10 | 8.815 | 172,016 | -10,291 | 0.04% | 1,516,321 |
| 2024-09-10 | 2024-09-05 | 8.848 | 182,307 | +9,188 | 0.04% | 1,612,988 |
| 2024-09-09 | 2024-09-04 | 8.880 | 173,119 | -9,924 | 0.04% | 1,537,348 |
| 2024-09-05 | 2024-09-03 | 8.837 | 183,043 | +11,027 | 0.04% | 1,617,508 |
| 2024-08-29 | 2024-08-27 | 8.924 | 172,016 | -11,027 | 0.04% | 1,535,041 |
| 2024-08-21 | 2024-08-19 | 9.141 | 183,043 | +1,838 | 0.04% | 1,673,284 |
| 2024-08-20 | 2024-08-16 | 9.141 | 181,205 | +2,206 | 0.04% | 1,656,482 |
| 2024-08-13 | 2024-08-09 | 9.990 | 178,999 | +10,659 | 0.04% | 1,788,259 |
| 2024-08-01 | 2024-07-30 | 10.023 | 168,340 | -9,557 | 0.04% | 1,687,268 |
| 2024-07-22 | 2024-07-18 | 9.990 | 177,897 | +8,822 | 0.04% | 1,777,250 |
| 2024-07-19 | 2024-07-17 | 10.001 | 169,075 | +1,837 | 0.04% | 1,690,955 |
| 2024-07-17 | 2024-07-15 | 10.045 | 167,238 | -6,983 | 0.04% | 1,679,863 |
| 2024-07-16 | 2024-07-12 | 10.045 | 174,221 | +6,983 | 0.04% | 1,750,006 |
| 2024-07-02 | 2024-06-27 | 9.686 | 167,238 | -3,675 | 0.04% | 1,619,803 |
| 2024-06-27 | 2024-06-25 | 9.740 | 170,913 | -7,351 | 0.04% | 1,664,698 |
| 2024-06-25 | 2024-06-21 | 9.751 | 178,264 | -11,762 | 0.04% | 1,738,237 |
| 2024-06-13 | 2024-06-11 | 9.696 | 190,026 | -12,129 | 0.04% | 1,842,587 |
| 2024-06-07 | 2024-06-05 | 9.718 | 202,155 | +2,572 | 0.04% | 1,964,596 |
| 2024-06-05 | 2024-06-03 | 9.762 | 199,583 | +9,189 | 0.04% | 1,948,288 |
| 2024-06-04 | 2024-05-31 | 9.653 | 190,394 | +3,308 | 0.04% | 1,837,867 |
| 2024-05-31 | 2024-05-29 | 9.773 | 187,086 | -5,881 | 0.04% | 1,828,331 |
| 2024-05-30 | 2024-05-28 | 9.794 | 192,967 | +7,352 | 0.04% | 1,890,004 |
| 2024-05-29 | 2024-05-27 | 9.794 | 185,615 | +9,188 | 0.04% | 1,817,995 |
| 2024-05-23 | 2024-05-21 | 9.773 | 176,427 | -8,086 | 0.04% | 1,724,164 |
| 2024-05-22 | 2024-05-20 | 9.849 | 184,513 | -19,480 | 0.04% | 1,817,242 |
| 2024-05-21 | 2024-05-17 | 10.870 | 203,993 | -18,378 | 0.04% | 2,217,312 |
| 2024-05-20 | 2024-05-16 | 10.835 | 222,371 | +15,235 | 0.05% | 2,409,407 |
| 2024-05-17 | 2024-05-14 | 10.812 | 207,136 | -17,407 | 0.05% | 2,239,575 |
| 2024-05-16 | 2024-05-13 | 10.812 | 224,543 | -8,703 | 0.05% | 2,427,781 |
| 2024-05-14 | 2024-05-10 | 10.743 | 233,246 | -8,703 | 0.05% | 2,505,799 |
| 2024-05-10 | 2024-05-08 | 10.605 | 241,949 | -16,014 | 0.06% | 2,565,936 |
| 2024-05-08 | 2024-05-06 | 10.398 | 257,963 | +11,836 | 0.06% | 2,682,417 |
| 2024-05-07 | 2024-05-03 | 10.341 | 246,127 | -47,345 | 0.06% | 2,545,201 |
| 2024-05-06 | 2024-05-02 | 10.341 | 293,472 | +17,406 | 0.07% | 3,034,796 |
| 2024-05-02 | 2024-04-29 | 10.330 | 276,066 | +26,110 | 0.06% | 2,851,629 |
| 2024-04-30 | 2024-04-26 | 10.318 | 249,956 | +696 | 0.06% | 2,579,053 |
| 2024-04-29 | 2024-04-25 | 10.330 | 249,260 | -12,533 | 0.06% | 2,574,736 |
| 2024-04-18 | 2024-04-16 | 10.180 | 261,793 | -17,406 | 0.06% | 2,665,091 |
| 2024-04-15 | 2024-04-11 | 10.284 | 279,199 | +1,044 | 0.06% | 2,871,159 |
| 2024-04-12 | 2024-04-10 | 10.341 | 278,155 | +697 | 0.06% | 2,876,403 |
| 2024-04-05 | 2024-04-02 | 10.330 | 277,458 | +17,406 | 0.06% | 2,866,007 |
| 2024-03-27 | 2024-03-25 | 10.341 | 260,052 | +55,352 | 0.06% | 2,689,200 |
| 2024-03-26 | 2024-03-22 | 10.341 | 204,700 | -3,133 | 0.05% | 2,116,804 |
| 2024-03-18 | 2024-03-14 | 10.307 | 207,833 | -8,703 | 0.05% | 2,142,039 |
| 2024-03-13 | 2024-03-11 | 10.318 | 216,536 | +3,481 | 0.05% | 2,234,224 |
| 2024-03-12 | 2024-03-08 | 10.318 | 213,055 | +5,222 | 0.05% | 2,198,307 |
| 2024-03-08 | 2024-03-06 | 10.203 | 207,833 | -14,969 | 0.05% | 2,120,547 |
| 2024-02-29 | 2024-02-27 | 10.330 | 222,802 | +3,133 | 0.05% | 2,301,437 |
| 2024-02-28 | 2024-02-26 | 10.330 | 219,669 | +4,874 | 0.05% | 2,269,075 |
| 2024-02-26 | 2024-02-22 | 10.318 | 214,795 | +3,481 | 0.05% | 2,216,261 |
| 2024-02-23 | 2024-02-21 | 10.330 | 211,314 | +8,355 | 0.05% | 2,182,772 |
| 2024-02-20 | 2024-02-16 | 10.341 | 202,959 | +1,044 | 0.05% | 2,098,801 |
| 2024-01-05 | 2024-01-03 | 10.674 | 201,915 | -17,406 | 0.05% | 2,155,285 |
| 2024-01-04 | 2024-01-02 | 10.663 | 219,321 | -19,147 | 0.05% | 2,338,560 |
| 2023-12-20 | 2023-12-18 | 10.778 | 238,468 | +3,829 | 0.06% | 2,570,119 |
| 2023-12-19 | 2023-12-15 | 10.617 | 234,639 | +8,704 | 0.05% | 2,491,108 |
| 2023-12-07 | 2023-12-05 | 10.479 | 225,935 | +32,027 | 0.05% | 2,367,547 |
| 2023-12-06 | 2023-12-04 | 10.778 | 193,908 | +697 | 0.05% | 2,089,868 |
| 2023-11-17 | 2023-11-15 | 10.847 | 193,211 | +6,962 | 0.04% | 2,095,676 |
| 2023-10-24 | 2023-10-19 | 11.226 | 186,249 | +6,267 | 0.04% | 2,090,782 |
| 2023-10-20 | 2023-10-18 | 11.272 | 179,982 | +11,140 | 0.04% | 2,028,703 |
| 2023-09-14 | 2023-09-12 | 11.490 | 168,842 | -34,813 | 0.04% | 1,939,996 |
| 2023-09-12 | 2023-09-07 | 11.559 | 203,655 | -43,516 | 0.05% | 2,354,038 |
| 2023-09-11 | 2023-09-06 | 11.490 | 247,171 | -23,673 | 0.06% | 2,839,997 |
| 2023-09-04 | 2023-08-30 | 12.028 | 270,844 | +7,982 | 0.06% | 3,257,798 |
| 2023-08-29 | 2023-08-25 | 11.981 | 262,862 | -44,599 | 0.06% | 3,149,340 |
| 2023-07-19 | 2023-07-14 | 12.312 | 307,461 | -33,449 | 0.07% | 3,785,598 |
| 2023-07-13 | 2023-07-11 | 11.744 | 340,910 | -17,232 | 0.08% | 4,003,710 |
| 2023-07-10 | 2023-07-06 | 11.768 | 358,142 | +3,717 | 0.09% | 4,214,566 |
| 2023-07-07 | 2023-07-05 | 11.827 | 354,425 | -17,569 | 0.09% | 4,191,804 |
| 2023-07-06 | 2023-07-04 | 11.839 | 371,994 | -60,479 | 0.09% | 4,403,998 |
| 2023-06-29 | 2023-06-27 | 11.555 | 432,473 | -84,467 | 0.11% | 4,997,122 |
| 2023-06-05 | 2023-06-01 | 11.910 | 516,940 | -10,136 | 0.13% | 6,156,718 |
| 2023-06-02 | 2023-05-31 | 11.934 | 527,076 | -5,068 | 0.13% | 6,289,917 |
| 2023-05-22 | 2023-05-18 | 13.224 | 532,144 | +25,244 | 0.13% | 7,037,021 |
| 2023-05-03 | 2023-04-28 | 12.901 | 506,900 | -27,357 | 0.13% | 6,539,397 |
| 2023-05-02 | 2023-04-27 | 12.776 | 534,257 | -25,425 | 0.14% | 6,825,923 |
| 2023-04-27 | 2023-04-25 | 12.826 | 559,682 | -9,012 | 0.15% | 7,178,589 |
| 2023-04-26 | 2023-04-24 | 12.901 | 568,694 | -40,552 | 0.15% | 7,336,587 |
| 2023-04-14 | 2023-04-12 | 13.199 | 609,246 | -12,873 | 0.16% | 8,041,467 |
| 2023-04-12 | 2023-04-06 | 13.174 | 622,119 | -26,070 | 0.16% | 8,195,914 |
| 2023-04-06 | 2023-04-03 | 13.174 | 648,189 | -19,310 | 0.17% | 8,539,365 |
| 2023-04-04 | 2023-03-31 | 13.174 | 667,499 | +11,264 | 0.17% | 8,793,759 |
| 2023-04-03 | 2023-03-30 | 13.174 | 656,235 | +11,265 | 0.17% | 8,645,365 |
| 2023-03-30 | 2023-03-28 | 13.149 | 644,970 | -9,012 | 0.17% | 8,480,926 |
| 2023-03-29 | 2023-03-27 | 13.050 | 653,982 | -102,023 | 0.17% | 8,534,403 |
| 2023-03-28 | 2023-03-24 | 13.149 | 756,005 | -65,656 | 0.20% | 9,940,962 |
| 2023-03-24 | 2023-03-22 | 13.050 | 821,661 | -20,598 | 0.22% | 10,722,599 |
| 2023-03-22 | 2023-03-20 | 13.025 | 842,259 | -7,724 | 0.22% | 10,970,465 |
| 2023-03-14 | 2023-03-10 | 13.373 | 849,983 | -12,874 | 0.22% | 11,366,862 |
| 2023-03-03 | 2023-03-01 | 13.895 | 862,857 | -3,862 | 0.23% | 11,989,435 |
| 2023-02-17 | 2023-02-15 | 14.044 | 866,719 | -1,609 | 0.23% | 12,172,361 |
| 2023-02-16 | 2023-02-14 | 14.069 | 868,328 | -2,253 | 0.23% | 12,216,542 |
| 2023-02-14 | 2023-02-10 | 14.293 | 870,581 | +1,609 | 0.23% | 12,443,000 |
| 2023-02-13 | 2023-02-09 | 14.168 | 868,972 | +3,219 | 0.23% | 12,312,003 |
| 2023-01-27 | 2023-01-20 | 13.721 | 865,753 | -3,219 | 0.23% | 11,879,035 |
| 2023-01-20 | 2023-01-18 | 13.597 | 868,972 | +1,288 | 0.23% | 11,815,203 |
| 2023-01-13 | 2023-01-11 | 13.696 | 867,684 | -18,667 | 0.23% | 11,883,962 |
| 2023-01-12 | 2023-01-10 | 13.746 | 886,351 | -35,081 | 0.23% | 12,183,693 |
| 2023-01-11 | 2023-01-09 | 13.920 | 921,432 | +966 | 0.24% | 12,826,241 |
| 2023-01-06 | 2023-01-04 | 13.796 | 920,466 | +643 | 0.24% | 12,698,394 |
| 2023-01-05 | 2023-01-03 | 13.870 | 919,823 | -22,529 | 0.24% | 12,758,116 |
| 2022-12-30 | 2022-12-28 | 13.547 | 942,352 | -44,414 | 0.25% | 12,766,085 |
| 2022-12-28 | 2022-12-22 | 12.975 | 986,766 | +27,035 | 0.26% | 12,803,619 |
| 2022-12-22 | 2022-12-20 | 12.801 | 959,731 | -8,368 | 0.25% | 12,285,839 |
| 2022-12-21 | 2022-12-19 | 12.801 | 968,099 | +18,023 | 0.25% | 12,392,961 |
| 2022-12-20 | 2022-12-16 | 12.776 | 950,076 | +13,518 | 0.25% | 12,138,626 |
| 2022-12-19 | 2022-12-15 | 12.975 | 936,558 | +9,655 | 0.25% | 12,152,154 |
| 2022-12-16 | 2022-12-14 | 13.249 | 926,903 | -97,196 | 0.24% | 12,280,317 |
| 2022-12-15 | 2022-12-13 | 12.404 | 1,024,099 | -58,254 | 0.27% | 12,702,540 |
| 2022-12-13 | 2022-12-09 | 11.832 | 1,082,353 | +1,610 | 0.28% | 12,806,308 |
| 2022-12-12 | 2022-12-08 | 11.832 | 1,080,743 | +2,574 | 0.28% | 12,787,259 |
| 2022-11-22 | 2022-11-18 | 10.925 | 1,078,169 | +644 | 0.28% | 11,778,603 |
| 2022-11-17 | 2022-11-15 | 10.775 | 1,077,525 | +1,609 | 0.28% | 11,610,864 |
| 2022-11-15 | 2022-11-11 | 10.514 | 1,075,916 | +1,609 | 0.28% | 11,312,714 |
| 2022-11-08 | 2022-11-04 | 10.440 | 1,074,307 | +966 | 0.28% | 11,215,684 |
| 2022-11-02 | 2022-10-31 | 10.303 | 1,073,341 | +33,150 | 0.28% | 11,058,859 |
| 2022-11-01 | 2022-10-28 | 10.825 | 1,040,191 | -8,046 | 0.27% | 11,260,283 |
| 2022-10-26 | 2022-10-24 | 10.825 | 1,048,237 | +18,023 | 0.27% | 11,347,383 |
| 2022-10-24 | 2022-10-20 | 11.223 | 1,030,214 | +7,402 | 0.27% | 11,562,008 |
| 2022-10-20 | 2022-10-18 | 11.310 | 1,022,812 | +2,253 | 0.27% | 11,567,920 |
| 2022-10-19 | 2022-10-17 | 11.310 | 1,020,559 | +4,506 | 0.27% | 11,542,439 |
| 2022-10-17 | 2022-10-13 | 11.409 | 1,016,053 | +3,218 | 0.27% | 11,592,500 |
| 2022-10-14 | 2022-10-12 | 11.558 | 1,012,835 | +1,931 | 0.27% | 11,706,841 |
| 2022-10-13 | 2022-10-11 | 11.683 | 1,010,904 | +1,288 | 0.26% | 11,810,162 |
| 2022-10-05 | 2022-09-30 | 11.931 | 1,009,616 | +321 | 0.26% | 12,046,074 |
| 2022-10-03 | 2022-09-29 | 12.155 | 1,009,295 | +5,793 | 0.26% | 12,268,036 |
| 2022-09-30 | 2022-09-28 | 12.155 | 1,003,502 | +6,437 | 0.26% | 12,197,622 |
| 2022-09-29 | 2022-09-27 | 12.428 | 997,065 | +4,184 | 0.26% | 12,392,004 |
| 2022-09-28 | 2022-09-26 | 12.503 | 992,881 | +1,609 | 0.26% | 12,414,043 |
| 2022-09-27 | 2022-09-23 | 12.528 | 991,272 | +1,610 | 0.26% | 12,418,566 |
| 2022-09-26 | 2022-09-22 | 12.553 | 989,662 | +1,287 | 0.26% | 12,422,996 |
| 2022-09-22 | 2022-09-20 | 12.677 | 988,375 | +25,747 | 0.26% | 12,529,681 |
| 2022-09-21 | 2022-09-19 | 12.727 | 962,628 | +7,081 | 0.25% | 12,251,140 |
| 2022-09-19 | 2022-09-15 | 12.950 | 955,547 | +322 | 0.25% | 12,374,790 |
| 2022-09-16 | 2022-09-14 | 13.000 | 955,225 | +6,115 | 0.25% | 12,418,108 |
| 2022-09-09 | 2022-09-07 | 13.075 | 949,110 | +5,149 | 0.25% | 12,409,388 |
| 2022-09-08 | 2022-09-06 | 13.149 | 943,961 | +322 | 0.25% | 12,412,458 |
| 2022-09-07 | 2022-09-05 | 13.174 | 943,639 | +1,287 | 0.25% | 12,431,680 |
| 2022-09-05 | 2022-09-01 | 13.199 | 942,352 | +5,150 | 0.25% | 12,438,149 |
| 2022-09-02 | 2022-08-31 | 13.472 | 937,202 | +644 | 0.25% | 12,626,430 |
| 2022-08-26 | 2022-08-24 | 13.199 | 936,558 | +7,080 | 0.25% | 12,361,673 |
| 2022-08-24 | 2022-08-22 | 13.472 | 929,478 | +966 | 0.24% | 12,522,368 |
| 2022-08-23 | 2022-08-19 | 13.323 | 928,512 | +16,735 | 0.24% | 12,370,874 |
| 2022-08-16 | 2022-08-12 | 13.497 | 911,777 | +2,575 | 0.24% | 12,306,556 |
| 2022-08-08 | 2022-08-04 | 13.000 | 909,202 | +21,885 | 0.24% | 11,819,800 |
| 2022-08-05 | 2022-08-03 | 13.025 | 887,317 | +8,690 | 0.23% | 11,557,347 |
| 2022-08-04 | 2022-08-02 | 12.926 | 878,627 | +38,943 | 0.23% | 11,356,799 |
| 2022-08-03 | 2022-08-01 | 13.000 | 839,684 | +17,701 | 0.22% | 10,916,053 |
| 2022-08-02 | 2022-07-29 | 13.249 | 821,983 | +63,403 | 0.22% | 10,890,257 |
| 2022-08-01 | 2022-07-28 | 13.497 | 758,580 | -1,288 | 0.20% | 10,238,805 |
| 2022-07-29 | 2022-07-27 | 13.597 | 759,868 | +34,116 | 0.20% | 10,331,742 |
| 2022-07-22 | 2022-07-20 | 14.019 | 725,752 | -322 | 0.19% | 10,174,555 |
| 2022-07-18 | 2022-07-14 | 14.168 | 726,074 | +1,287 | 0.19% | 10,287,357 |
| 2022-07-11 | 2022-07-07 | 14.318 | 724,787 | +17,058 | 0.19% | 10,377,218 |
| 2022-06-14 | 2022-06-10 | 15.113 | 707,729 | +51,816 | 0.19% | 10,695,932 |
| 2022-06-13 | 2022-06-09 | 15.188 | 655,913 | -2,253 | 0.18% | 9,961,747 |
| 2022-05-25 | 2022-05-23 | 15.163 | 658,166 | +17,058 | 0.18% | 9,979,605 |
| 2022-05-23 | 2022-05-19 | 16.327 | 641,108 | +31,694 | 0.17% | 10,467,056 |
| 2022-05-18 | 2022-05-16 | 16.430 | 609,414 | +11,440 | 0.17% | 10,012,675 |
| 2022-05-17 | 2022-05-13 | 16.327 | 597,974 | +13,295 | 0.17% | 9,762,828 |
| 2022-05-11 | 2022-05-06 | 16.611 | 584,679 | +24,426 | 0.16% | 9,712,175 |
| 2022-05-05 | 2022-05-03 | 16.818 | 560,253 | -1,546 | 0.16% | 9,422,400 |
| 2022-04-29 | 2022-04-27 | 16.689 | 561,799 | +14,223 | 0.16% | 9,375,720 |
| 2022-04-28 | 2022-04-26 | 16.766 | 547,576 | +1,546 | 0.15% | 9,180,860 |
| 2022-04-25 | 2022-04-21 | 17.025 | 546,030 | +2,164 | 0.15% | 9,296,220 |
| 2022-04-21 | 2022-04-19 | 17.025 | 543,866 | -3,092 | 0.15% | 9,259,377 |
| 2022-04-14 | 2022-04-12 | 17.051 | 546,958 | -5,256 | 0.15% | 9,326,171 |
| 2022-04-08 | 2022-04-06 | 16.766 | 552,214 | +28,445 | 0.15% | 9,258,623 |
| 2022-04-01 | 2022-03-30 | 16.611 | 523,769 | -2,473 | 0.15% | 8,700,391 |
| 2022-03-31 | 2022-03-29 | 16.559 | 526,242 | +2,473 | 0.15% | 8,714,239 |
| 2022-03-29 | 2022-03-25 | 16.689 | 523,769 | -1,236 | 0.15% | 8,741,047 |
| 2022-03-18 | 2022-03-16 | 15.887 | 525,005 | -2,165 | 0.15% | 8,340,571 |
| 2022-03-09 | 2022-03-07 | 16.016 | 527,170 | +310 | 0.15% | 8,443,166 |
| 2022-02-24 | 2022-02-22 | 16.430 | 526,860 | -6,803 | 0.15% | 8,656,313 |
| 2022-02-23 | 2022-02-21 | 16.456 | 533,663 | -36,175 | 0.15% | 8,781,894 |
| 2022-02-21 | 2022-02-17 | 16.818 | 569,838 | +309 | 0.16% | 9,583,601 |
| 2022-02-14 | 2022-02-10 | 16.947 | 569,529 | +35,557 | 0.16% | 9,652,085 |
| 2022-02-10 | 2022-02-08 | 16.922 | 533,972 | +12,677 | 0.15% | 9,035,667 |
| 2022-02-08 | 2022-02-04 | 17.077 | 521,295 | +17,315 | 0.14% | 8,902,080 |
| 2022-02-07 | 2022-01-31 | 16.818 | 503,980 | +16,696 | 0.14% | 8,475,994 |
| 2022-02-04 | 2022-01-27 | 16.715 | 487,284 | +20,406 | 0.14% | 8,144,767 |
| 2022-01-24 | 2022-01-20 | 16.456 | 466,878 | +1,546 | 0.13% | 7,682,888 |
| 2022-01-13 | 2022-01-11 | 16.689 | 465,332 | +10,822 | 0.13% | 7,765,807 |
| 2022-01-12 | 2022-01-10 | 16.689 | 454,510 | +17,006 | 0.13% | 7,585,202 |
| 2022-01-03 | 2021-12-29 | 16.016 | 437,504 | +309 | 0.12% | 7,007,073 |
| 2021-12-30 | 2021-12-28 | 15.990 | 437,195 | +5,565 | 0.12% | 6,990,812 |
| 2021-12-23 | 2021-12-21 | 16.223 | 431,630 | +10,203 | 0.12% | 7,002,339 |
| 2021-12-22 | 2021-12-20 | 15.964 | 421,427 | +40,814 | 0.12% | 6,727,776 |
| 2021-12-21 | 2021-12-17 | 15.964 | 380,613 | +8,657 | 0.11% | 6,076,210 |
| 2021-12-16 | 2021-12-14 | 16.223 | 371,956 | +17,624 | 0.10% | 6,034,247 |
| 2021-12-15 | 2021-12-13 | 16.456 | 354,332 | +29,682 | 0.10% | 5,830,845 |
| 2021-12-14 | 2021-12-10 | 16.689 | 324,650 | +11,749 | 0.09% | 5,418,001 |
| 2021-12-01 | 2021-11-29 | 16.792 | 312,901 | +309 | 0.09% | 5,254,309 |
| 2021-11-24 | 2021-11-22 | 16.973 | 312,592 | +15,151 | 0.09% | 5,305,736 |
| 2021-11-23 | 2021-11-19 | 16.922 | 297,441 | +11,749 | 0.08% | 5,033,181 |
| 2021-11-04 | 2021-11-02 | 16.999 | 285,692 | +61,220 | 0.08% | 4,856,545 |
| 2021-09-21 | 2021-09-17 | 18.008 | 224,472 | +11,440 | 0.06% | 4,042,364 |
| 2021-09-10 | 2021-09-08 | 18.474 | 213,032 | +3,092 | 0.06% | 3,935,564 |
| 2021-08-16 | 2021-08-12 | 18.888 | 209,940 | -1,237 | 0.06% | 3,965,355 |
| 2021-08-09 | 2021-08-05 | 18.810 | 211,177 | +928 | 0.06% | 3,972,327 |
| 2021-08-06 | 2021-08-04 | 18.888 | 210,249 | +21,952 | 0.06% | 3,971,191 |
| 2021-08-03 | 2021-07-30 | 18.759 | 188,297 | +1,237 | 0.05% | 3,532,201 |
| 2021-07-28 | 2021-07-26 | 19.147 | 187,060 | -80,081 | 0.05% | 3,581,596 |
| 2021-07-26 | 2021-07-22 | 19.250 | 267,141 | -2,473 | 0.07% | 5,142,537 |
| 2021-07-23 | 2021-07-21 | 19.250 | 269,614 | -309 | 0.07% | 5,190,143 |
| 2021-07-22 | 2021-07-20 | 19.302 | 269,923 | +25,972 | 0.08% | 5,210,060 |
| 2021-07-21 | 2021-07-19 | 19.406 | 243,951 | +10,512 | 0.07% | 4,733,995 |
| 2021-07-20 | 2021-07-16 | 19.638 | 233,439 | +4,638 | 0.06% | 4,584,365 |
| 2021-07-16 | 2021-07-14 | 19.535 | 228,801 | +2,164 | 0.06% | 4,469,602 |
| 2021-07-14 | 2021-07-12 | 19.431 | 226,637 | +10,513 | 0.06% | 4,403,872 |
| 2021-07-13 | 2021-07-09 | 19.406 | 216,124 | +19,788 | 0.06% | 4,193,998 |
| 2021-07-12 | 2021-07-08 | 19.664 | 196,336 | +41,741 | 0.05% | 3,860,802 |
| 2021-05-24 | 2021-05-20 | 21.389 | 154,595 | +301 | 0.04% | 3,306,556 |
| 2021-05-21 | 2021-05-18 | 21.362 | 154,294 | +1,498 | 0.04% | 3,295,999 |
| 2021-05-14 | 2021-05-12 | 21.549 | 152,796 | +2,996 | 0.04% | 3,292,559 |
| 2021-04-30 | 2021-04-28 | 21.442 | 149,800 | +599 | 0.04% | 3,211,999 |
| 2021-04-26 | 2021-04-22 | 21.522 | 149,201 | -299 | 0.04% | 3,211,107 |
| 2021-04-23 | 2021-04-21 | 21.495 | 149,500 | -1,498 | 0.04% | 3,213,550 |
| 2021-04-22 | 2021-04-20 | 21.522 | 150,998 | +299 | 0.04% | 3,249,782 |
| 2021-04-20 | 2021-04-16 | 21.255 | 150,699 | -3,295 | 0.04% | 3,203,107 |
| 2021-04-09 | 2021-04-07 | 20.561 | 153,994 | +2,996 | 0.04% | 3,166,230 |
| 2021-04-01 | 2021-03-30 | 20.774 | 150,998 | -7,490 | 0.04% | 3,136,886 |
| 2021-03-23 | 2021-03-19 | 20.908 | 158,488 | -1,199 | 0.05% | 3,313,646 |
| 2021-03-19 | 2021-03-17 | 21.041 | 159,687 | -2,097 | 0.05% | 3,360,035 |
| 2021-03-17 | 2021-03-15 | 20.134 | 161,784 | +1,798 | 0.05% | 3,257,279 |
| 2021-03-16 | 2021-03-12 | 20.080 | 159,986 | -4,086 | 0.05% | 3,212,535 |
| 2021-03-10 | 2021-03-08 | 20.160 | 164,072 | +600 | 0.05% | 3,307,725 |
| 2021-03-09 | 2021-03-05 | 20.294 | 163,472 | -600 | 0.05% | 3,317,454 |
| 2021-03-08 | 2021-03-04 | 20.187 | 164,072 | -299 | 0.05% | 3,312,106 |
| 2021-03-05 | 2021-03-03 | 20.160 | 164,371 | -899 | 0.05% | 3,313,753 |
| 2021-03-04 | 2021-03-02 | 20.187 | 165,270 | -599 | 0.05% | 3,336,290 |
| 2021-02-24 | 2021-02-22 | 20.320 | 165,869 | +599 | 0.05% | 3,370,527 |
| 2021-02-19 | 2021-02-17 | 19.840 | 165,270 | -6,891 | 0.05% | 3,278,920 |
| 2021-02-10 | 2021-02-08 | 19.146 | 172,161 | +3,595 | 0.05% | 3,296,112 |
| 2021-02-03 | 2021-02-01 | 19.359 | 168,566 | +3,296 | 0.05% | 3,263,292 |
| 2021-01-28 | 2021-01-26 | 19.439 | 165,270 | -35,952 | 0.05% | 3,212,724 |
| 2021-01-27 | 2021-01-25 | 19.493 | 201,222 | +3,595 | 0.06% | 3,922,350 |
| 2021-01-26 | 2021-01-22 | 19.653 | 197,627 | +7,490 | 0.06% | 3,883,936 |
| 2021-01-25 | 2021-01-21 | 19.680 | 190,137 | +8,089 | 0.06% | 3,741,813 |
| 2021-01-22 | 2021-01-20 | 19.706 | 182,048 | +14,381 | 0.05% | 3,587,486 |
| 2021-01-13 | 2021-01-11 | 20.000 | 167,667 | +2,996 | 0.05% | 3,353,338 |
| 2021-01-12 | 2021-01-08 | 20.000 | 164,671 | -2,097 | 0.05% | 3,293,419 |
| 2021-01-06 | 2021-01-04 | 19.973 | 166,768 | -1,498 | 0.05% | 3,330,905 |
| 2020-12-03 | 2020-12-01 | 20.214 | 168,266 | -599 | 0.05% | 3,401,263 |
| 2020-12-01 | 2020-11-27 | 20.134 | 168,865 | -1,498 | 0.05% | 3,399,844 |
| 2020-11-26 | 2020-11-24 | 20.000 | 170,363 | +1,498 | 0.05% | 3,407,258 |
| 2020-11-25 | 2020-11-23 | 20.160 | 168,865 | -1,798 | 0.05% | 3,404,353 |
| 2020-11-23 | 2020-11-19 | 20.454 | 170,663 | +2,097 | 0.05% | 3,490,729 |
| 2020-11-16 | 2020-11-12 | 19.760 | 168,566 | -898 | 0.05% | 3,330,809 |
| 2020-11-13 | 2020-11-11 | 19.813 | 169,464 | -600 | 0.05% | 3,357,603 |
| 2020-11-12 | 2020-11-10 | 19.653 | 170,064 | +600 | 0.05% | 3,342,244 |
| 2020-11-11 | 2020-11-09 | 18.905 | 169,464 | +599 | 0.05% | 3,203,751 |
| 2020-11-03 | 2020-10-30 | 18.398 | 168,865 | -9,936 | 0.05% | 3,106,754 |
| 2020-10-28 | 2020-10-23 | 18.718 | 178,801 | -2,696 | 0.05% | 3,346,848 |
| 2020-10-27 | 2020-10-22 | 18.718 | 181,497 | -11,085 | 0.05% | 3,397,312 |
| 2020-10-15 | 2020-10-12 | 18.878 | 192,582 | +11,085 | 0.06% | 3,635,659 |
| 2020-10-07 | 2020-10-05 | 19.012 | 181,497 | +899 | 0.05% | 3,450,622 |
| 2020-09-23 | 2020-09-21 | 19.172 | 180,598 | -899 | 0.05% | 3,462,465 |
| 2020-09-18 | 2020-09-16 | 19.332 | 181,497 | +899 | 0.05% | 3,508,779 |
| 2020-08-14 | 2020-08-12 | 19.146 | 180,598 | -8,089 | 0.05% | 3,457,642 |
| 2020-07-23 | 2020-07-21 | 19.546 | 188,687 | -14,980 | 0.06% | 3,688,086 |
| 2020-07-22 | 2020-07-20 | 19.626 | 203,667 | -1,498 | 0.06% | 3,997,201 |
| 2020-07-09 | 2020-07-07 | 20.294 | 205,165 | +1,498 | 0.06% | 4,163,560 |
| 2020-07-06 | 2020-07-02 | 20.214 | 203,667 | +1,498 | 0.06% | 4,116,845 |
| 2020-06-30 | 2020-06-26 | 20.027 | 202,169 | +4,433 | 0.06% | 4,048,777 |
| 2020-06-29 | 2020-06-24 | 20.294 | 197,736 | -2,696 | 0.06% | 4,012,798 |
| 2020-06-15 | 2020-06-11 | 20.320 | 200,432 | +299 | 0.06% | 4,072,862 |
| 2020-06-11 | 2020-06-09 | 20.908 | 200,133 | -2,696 | 0.06% | 4,184,354 |
| 2020-06-10 | 2020-06-08 | 20.534 | 202,829 | -14,980 | 0.06% | 4,164,898 |
| 2020-06-09 | 2020-06-05 | 20.294 | 217,809 | +1,498 | 0.07% | 4,420,154 |
| 2020-06-04 | 2020-06-02 | 19.866 | 216,311 | -77,597 | 0.06% | 4,297,338 |
| 2020-05-27 | 2020-05-25 | 20.374 | 293,908 | +300 | 0.09% | 5,988,029 |
| 2020-05-26 | 2020-05-22 | 22.819 | 293,608 | +9,587 | 0.09% | 6,699,783 |
| 2020-05-25 | 2020-05-21 | 23.600 | 284,021 | +12,153 | 0.08% | 6,702,863 |
| 2020-05-22 | 2020-05-20 | 23.600 | 271,868 | +7,169 | 0.08% | 6,416,054 |
| 2020-05-08 | 2020-05-06 | 24.102 | 264,699 | +860 | 0.08% | 6,379,778 |
| 2020-04-29 | 2020-04-27 | 23.823 | 263,839 | +3,729 | 0.08% | 6,285,450 |
| 2020-04-24 | 2020-04-22 | 23.823 | 260,110 | +26,957 | 0.08% | 6,196,614 |
| 2020-04-23 | 2020-04-21 | 23.823 | 233,153 | +22,656 | 0.07% | 5,554,416 |
| 2020-04-21 | 2020-04-17 | 24.158 | 210,497 | -8,604 | 0.07% | 5,085,145 |
| 2020-04-17 | 2020-04-15 | 23.907 | 219,101 | -20,074 | 0.07% | 5,237,990 |
| 2020-04-16 | 2020-04-14 | 24.241 | 239,175 | -14,339 | 0.07% | 5,797,958 |
| 2020-04-15 | 2020-04-09 | 23.879 | 253,514 | -17,207 | 0.08% | 6,053,621 |
| 2020-04-14 | 2020-04-08 | 23.544 | 270,721 | -18,068 | 0.08% | 6,373,880 |
| 2020-04-09 | 2020-04-07 | 23.711 | 288,789 | -88,615 | 0.09% | 6,847,611 |
| 2020-04-08 | 2020-04-06 | 23.433 | 377,404 | -32,406 | 0.12% | 8,843,523 |
| 2020-04-06 | 2020-04-02 | 22.791 | 409,810 | +5,162 | 0.13% | 9,339,941 |
| 2020-04-02 | 2020-03-31 | 22.763 | 404,648 | +38,715 | 0.13% | 9,211,006 |
| 2020-04-01 | 2020-03-30 | 22.707 | 365,933 | +16,347 | 0.11% | 8,309,320 |
| 2020-03-31 | 2020-03-27 | 23.433 | 349,586 | +573 | 0.11% | 8,191,677 |
| 2020-03-30 | 2020-03-26 | 22.875 | 349,013 | +9,751 | 0.11% | 7,983,530 |
| 2020-03-27 | 2020-03-25 | 23.126 | 339,262 | +30,399 | 0.11% | 7,845,656 |
| 2020-03-26 | 2020-03-24 | 22.205 | 308,863 | +7,169 | 0.10% | 6,858,332 |
| 2020-03-24 | 2020-03-20 | 22.540 | 301,694 | +861 | 0.09% | 6,800,135 |
| 2020-03-23 | 2020-03-19 | 22.289 | 300,833 | +35,274 | 0.09% | 6,705,201 |
| 2020-03-20 | 2020-03-18 | 22.902 | 265,559 | +28,965 | 0.08% | 6,081,962 |
| 2020-03-18 | 2020-03-16 | 24.381 | 236,594 | +860 | 0.07% | 5,768,391 |
| 2020-03-17 | 2020-03-13 | 24.995 | 235,734 | +19,788 | 0.07% | 5,892,095 |
| 2020-03-16 | 2020-03-12 | 25.664 | 215,946 | +573 | 0.07% | 5,542,076 |
| 2020-03-10 | 2020-03-06 | 26.445 | 215,373 | +287 | 0.07% | 5,695,595 |
| 2020-03-06 | 2020-03-04 | 26.389 | 215,086 | +574 | 0.07% | 5,676,005 |
| 2020-03-04 | 2020-03-02 | 26.641 | 214,512 | +24,663 | 0.07% | 5,714,714 |
| 2020-03-02 | 2020-02-27 | 26.919 | 189,849 | +287 | 0.06% | 5,110,638 |
| 2020-02-27 | 2020-02-25 | 26.836 | 189,562 | +287 | 0.06% | 5,087,049 |
| 2020-02-19 | 2020-02-17 | 27.282 | 189,275 | +7,743 | 0.06% | 5,163,826 |
| 2020-02-14 | 2020-02-12 | 27.282 | 181,532 | -43,304 | 0.06% | 4,952,581 |
| 2020-02-13 | 2020-02-11 | 27.254 | 224,836 | -45,599 | 0.07% | 6,127,734 |
| 2020-02-12 | 2020-02-10 | 27.254 | 270,435 | -78,004 | 0.08% | 7,370,501 |
| 2020-02-05 | 2020-02-03 | 27.338 | 348,439 | +1,434 | 0.11% | 9,525,600 |
| 2020-01-30 | 2020-01-24 | 28.105 | 347,005 | -860 | 0.11% | 9,752,598 |
| 2020-01-29 | 2020-01-22 | 28.314 | 347,865 | +860 | 0.11% | 9,849,548 |
| 2020-01-22 | 2020-01-20 | 28.802 | 347,005 | +1,147 | 0.11% | 9,994,598 |
| 2020-01-16 | 2020-01-14 | 28.524 | 345,858 | +1,434 | 0.11% | 9,865,081 |
| 2020-01-15 | 2020-01-13 | 28.035 | 344,424 | +2,294 | 0.11% | 9,656,039 |
| 2020-01-14 | 2020-01-10 | 28.175 | 342,130 | -287 | 0.11% | 9,639,446 |
| 2020-01-13 | 2020-01-09 | 28.105 | 342,417 | +1,148 | 0.11% | 9,623,652 |
| 2020-01-10 | 2020-01-08 | 27.896 | 341,269 | +21,508 | 0.11% | 9,519,987 |
| 2020-01-09 | 2020-01-07 | 27.868 | 319,761 | +574 | 0.10% | 8,911,083 |
| 2020-01-07 | 2020-01-03 | 28.105 | 319,187 | +7,169 | 0.10% | 8,970,771 |
| 2020-01-03 | 2019-12-31 | 28.175 | 312,018 | +33,554 | 0.10% | 8,791,046 |
| 2020-01-02 | 2019-12-27 | 28.175 | 278,464 | +12,905 | 0.09% | 7,845,669 |
| 2019-12-30 | 2019-12-24 | 28.105 | 265,559 | +52,194 | 0.08% | 7,463,553 |
| 2019-12-27 | 2019-12-20 | 28.175 | 213,365 | -287 | 0.07% | 6,011,517 |
| 2019-12-23 | 2019-12-19 | 28.035 | 213,652 | -2,868 | 0.07% | 5,989,803 |
| 2019-12-20 | 2019-12-18 | 28.175 | 216,520 | -2,294 | 0.07% | 6,100,408 |
| 2019-12-19 | 2019-12-17 | 27.966 | 218,814 | +17,207 | 0.07% | 6,119,261 |
| 2019-12-18 | 2019-12-16 | 27.966 | 201,607 | -9,464 | 0.06% | 5,638,058 |
| 2019-12-17 | 2019-12-13 | 28.105 | 211,071 | -9,464 | 0.07% | 5,932,164 |
| 2019-12-16 | 2019-12-12 | 27.896 | 220,535 | -2,294 | 0.07% | 6,152,010 |
| 2019-12-13 | 2019-12-11 | 27.966 | 222,829 | +5,736 | 0.07% | 6,231,543 |
| 2019-12-12 | 2019-12-10 | 28.035 | 217,093 | -7,170 | 0.07% | 6,086,273 |
| 2019-12-11 | 2019-12-09 | 27.896 | 224,263 | +50,187 | 0.07% | 6,256,006 |
| 2019-12-10 | 2019-12-06 | 27.966 | 174,076 | -3,441 | 0.05% | 4,868,137 |
| 2019-12-09 | 2019-12-05 | 27.896 | 177,517 | +12,331 | 0.06% | 4,951,987 |
| 2019-12-06 | 2019-12-04 | 27.868 | 165,186 | +9,751 | 0.05% | 4,603,395 |
| 2019-12-05 | 2019-12-03 | 27.896 | 155,435 | +3,728 | 0.05% | 4,335,991 |
| 2019-12-02 | 2019-11-28 | 28.524 | 151,707 | -9,751 | 0.05% | 4,327,215 |
| 2019-11-27 | 2019-11-25 | 28.314 | 161,458 | -25,236 | 0.05% | 4,571,567 |
| 2019-11-19 | 2019-11-15 | 27.756 | 186,694 | -6,596 | 0.06% | 5,181,947 |
| 2019-11-18 | 2019-11-14 | 27.896 | 193,290 | -8,604 | 0.06% | 5,391,988 |
| 2019-10-30 | 2019-10-28 | 29.151 | 201,894 | +2,294 | 0.06% | 5,885,444 |
| 2019-10-29 | 2019-10-25 | 29.012 | 199,600 | -1,434 | 0.06% | 5,790,731 |
| 2019-10-09 | 2019-10-04 | 27.115 | 201,034 | +6,596 | 0.06% | 5,450,989 |
| 2019-09-30 | 2019-09-26 | 27.450 | 194,438 | +7,170 | 0.06% | 5,337,228 |
| 2019-09-26 | 2019-09-24 | 27.617 | 187,268 | +15,486 | 0.06% | 5,171,759 |
| 2019-09-13 | 2019-09-11 | 27.868 | 171,782 | +1,721 | 0.05% | 4,787,212 |
| 2019-09-05 | 2019-09-03 | 27.477 | 170,061 | -121,882 | 0.05% | 4,672,835 |
| 2019-09-04 | 2019-09-02 | 27.728 | 291,943 | +16,060 | 0.09% | 8,095,133 |
| 2019-09-02 | 2019-08-29 | 28.669 | 275,883 | +14,339 | 0.09% | 7,909,365 |
| 2019-08-30 | 2019-08-28 | 28.740 | 261,544 | +3,874 | 0.08% | 7,516,791 |
| 2019-08-28 | 2019-08-26 | 28.669 | 257,670 | +9,324 | 0.08% | 7,387,212 |
| 2019-08-27 | 2019-08-23 | 29.165 | 248,346 | +7,628 | 0.08% | 7,242,959 |
| 2019-08-26 | 2019-08-22 | 29.377 | 240,718 | +14,127 | 0.08% | 7,071,610 |
| 2019-08-23 | 2019-08-21 | 29.731 | 226,591 | +24,015 | 0.07% | 6,736,799 |
| 2019-08-19 | 2019-08-15 | 28.952 | 202,576 | +40,685 | 0.06% | 5,865,067 |
| 2019-08-08 | 2019-08-06 | 30.297 | 161,891 | +565 | 0.05% | 4,904,877 |
| 2019-08-07 | 2019-08-05 | 30.722 | 161,326 | -283 | 0.05% | 4,956,279 |
| 2019-08-05 | 2019-08-01 | 31.784 | 161,609 | +2,543 | 0.05% | 5,136,574 |
| 2019-07-31 | 2019-07-29 | 32.067 | 159,066 | +2,260 | 0.05% | 5,100,787 |
| 2019-07-25 | 2019-07-23 | 32.492 | 156,806 | -2,825 | 0.05% | 5,094,916 |
| 2019-06-26 | 2019-06-24 | 32.209 | 159,631 | -282 | 0.05% | 5,141,505 |
| 2019-06-25 | 2019-06-21 | 32.138 | 159,913 | +282 | 0.05% | 5,139,268 |
| 2019-05-20 | 2019-05-16 | 35.379 | 159,631 | +5,999 | 0.05% | 5,647,530 |
| 2019-03-08 | 2019-03-06 | 34.349 | 153,632 | -2,719 | 0.05% | 5,277,094 |
| 2019-03-01 | 2019-02-27 | 34.128 | 156,351 | +815 | 0.05% | 5,335,989 |
| 2019-02-26 | 2019-02-22 | 33.908 | 155,536 | -272 | 0.05% | 5,273,854 |
| 2019-02-25 | 2019-02-21 | 33.687 | 155,808 | -815 | 0.05% | 5,248,697 |
| 2019-02-14 | 2019-02-12 | 33.834 | 156,623 | -6,254 | 0.05% | 5,299,192 |
| 2019-01-30 | 2019-01-28 | 33.540 | 162,877 | +10,061 | 0.06% | 5,462,870 |
| 2019-01-18 | 2019-01-16 | 31.848 | 152,816 | -1,088 | 0.05% | 4,866,906 |
| 2019-01-17 | 2019-01-15 | 31.775 | 153,904 | -2,175 | 0.05% | 4,890,237 |
| 2019-01-11 | 2019-01-09 | 31.554 | 156,079 | +1,359 | 0.05% | 4,924,907 |
| 2019-01-04 | 2019-01-02 | 31.627 | 154,720 | +544 | 0.05% | 4,893,405 |
| 2018-12-28 | 2018-12-24 | 31.775 | 154,176 | +1,631 | 0.05% | 4,898,880 |
| 2018-12-10 | 2018-12-06 | 31.039 | 152,545 | +544 | 0.05% | 4,734,855 |
| 2018-10-31 | 2018-10-29 | 28.656 | 152,001 | +272 | 0.05% | 4,355,737 |
| 2018-10-30 | 2018-10-26 | 28.744 | 151,729 | -272 | 0.05% | 4,361,335 |
| 2018-10-29 | 2018-10-25 | 28.833 | 152,001 | +272 | 0.05% | 4,382,569 |
| 2018-10-26 | 2018-10-24 | 29.244 | 151,729 | -544 | 0.05% | 4,437,223 |
| 2018-10-23 | 2018-10-19 | 29.274 | 152,273 | +272 | 0.05% | 4,457,612 |
| 2018-10-19 | 2018-10-16 | 29.391 | 152,001 | +272 | 0.05% | 4,467,537 |
| 2018-10-18 | 2018-10-15 | 29.333 | 151,729 | -2,719 | 0.05% | 4,450,615 |
| 2018-10-15 | 2018-10-11 | 29.421 | 154,448 | -1,088 | 0.05% | 4,544,002 |
| 2018-10-12 | 2018-10-10 | 29.789 | 155,536 | +2,720 | 0.05% | 4,633,212 |
| 2018-09-26 | 2018-09-21 | 30.156 | 152,816 | +271 | 0.05% | 4,608,387 |
| 2018-09-18 | 2018-09-14 | 30.156 | 152,545 | -14,139 | 0.05% | 4,600,214 |
| 2018-09-17 | 2018-09-13 | 30.083 | 166,684 | +14,411 | 0.06% | 5,014,336 |
| 2018-09-14 | 2018-09-12 | 29.568 | 152,273 | +1,088 | 0.05% | 4,502,412 |
| 2018-09-07 | 2018-09-05 | 30.892 | 151,185 | +1,632 | 0.05% | 4,670,402 |
| 2018-08-31 | 2018-08-29 | 32.591 | 149,553 | +1,253 | 0.05% | 4,874,060 |
| 2018-08-29 | 2018-08-27 | 32.665 | 148,300 | +805 | 0.05% | 4,844,283 |
| 2018-08-16 | 2018-08-14 | 33.560 | 147,495 | -269 | 0.05% | 4,949,987 |
| 2018-08-15 | 2018-08-13 | 33.560 | 147,764 | +269 | 0.05% | 4,959,015 |
| 2018-08-14 | 2018-08-10 | 33.784 | 147,495 | +2,145 | 0.05% | 4,982,987 |
| 2018-08-07 | 2018-08-03 | 33.560 | 145,350 | -268 | 0.05% | 4,878,000 |
| 2018-08-03 | 2018-08-01 | 34.008 | 145,618 | +268 | 0.05% | 4,952,155 |
| 2018-07-27 | 2018-07-25 | 33.560 | 145,350 | +268 | 0.05% | 4,878,000 |
| 2018-07-13 | 2018-07-11 | 33.486 | 145,082 | -268 | 0.05% | 4,858,186 |
| 2018-07-10 | 2018-07-06 | 33.933 | 145,350 | +268 | 0.05% | 4,932,200 |
| 2018-07-05 | 2018-07-03 | 33.337 | 145,082 | +1,073 | 0.05% | 4,836,546 |
| 2018-06-27 | 2018-06-25 | 33.710 | 144,009 | +268 | 0.05% | 4,854,476 |
| 2018-05-21 | 2018-05-17 | 37.109 | 143,741 | +5,368 | 0.05% | 5,334,080 |
| 2018-05-15 | 2018-05-11 | 37.031 | 138,373 | -1,033 | 0.05% | 5,124,159 |
| 2018-05-14 | 2018-05-10 | 36.567 | 139,406 | -14,457 | 0.05% | 5,097,612 |
| 2018-05-09 | 2018-05-07 | 36.412 | 153,863 | -2,581 | 0.06% | 5,602,417 |
| 2018-05-08 | 2018-05-04 | 36.489 | 156,444 | +1,807 | 0.06% | 5,708,515 |
| 2018-04-25 | 2018-04-23 | 36.567 | 154,637 | -258 | 0.06% | 5,654,559 |
| 2018-04-23 | 2018-04-19 | 36.412 | 154,895 | -12,134 | 0.06% | 5,639,993 |
| 2018-04-20 | 2018-04-18 | 36.257 | 167,029 | -23,234 | 0.06% | 6,055,933 |
| 2018-04-16 | 2018-04-12 | 35.869 | 190,263 | +775 | 0.07% | 6,824,623 |
| 2018-03-28 | 2018-03-26 | 35.792 | 189,488 | +4,905 | 0.07% | 6,782,144 |
| 2018-03-27 | 2018-03-23 | 35.869 | 184,583 | -31,238 | 0.07% | 6,620,885 |
| 2018-03-23 | 2018-03-21 | 35.714 | 215,821 | +20,137 | 0.08% | 7,707,934 |
| 2018-03-22 | 2018-03-20 | 35.714 | 195,684 | +33,819 | 0.07% | 6,988,751 |
| 2018-03-13 | 2018-03-09 | 35.482 | 161,865 | +8,777 | 0.06% | 5,743,304 |
| 2018-03-06 | 2018-03-02 | 35.869 | 153,088 | -4,905 | 0.06% | 5,491,177 |
| 2018-02-20 | 2018-02-13 | 36.024 | 157,993 | -258 | 0.06% | 5,691,597 |
| 2018-02-14 | 2018-02-12 | 35.637 | 158,251 | +11,101 | 0.06% | 5,639,591 |
| 2018-02-13 | 2018-02-09 | 36.102 | 147,150 | -1,808 | 0.05% | 5,312,385 |
| 2018-02-09 | 2018-02-07 | 36.954 | 148,958 | +517 | 0.05% | 5,504,597 |
| 2018-02-08 | 2018-02-06 | 37.031 | 148,441 | +3,098 | 0.05% | 5,496,992 |
| 2018-02-05 | 2018-02-01 | 37.884 | 145,343 | -2,582 | 0.05% | 5,506,128 |
| 2018-01-22 | 2018-01-18 | 38.349 | 147,925 | -1,291 | 0.05% | 5,672,704 |
| 2018-01-16 | 2018-01-12 | 38.349 | 149,216 | +3,873 | 0.05% | 5,722,212 |
| 2018-01-11 | 2018-01-09 | 38.349 | 145,343 | +1,290 | 0.05% | 5,573,688 |
| 2018-01-09 | 2018-01-05 | 38.349 | 144,053 | +775 | 0.05% | 5,524,218 |
| 2018-01-05 | 2018-01-03 | 38.581 | 143,278 | -258 | 0.05% | 5,527,798 |
| 2018-01-04 | 2018-01-02 | 38.736 | 143,536 | +258 | 0.05% | 5,559,992 |
| 2017-12-19 | 2017-12-15 | 37.729 | 143,278 | +1,291 | 0.05% | 5,405,698 |
| 2017-12-11 | 2017-12-07 | 37.806 | 141,987 | -1,549 | 0.05% | 5,367,991 |
| 2017-12-08 | 2017-12-06 | 37.729 | 143,536 | +774 | 0.05% | 5,415,432 |
| 2017-12-07 | 2017-12-05 | 37.806 | 142,762 | -2,065 | 0.05% | 5,397,290 |
| 2017-12-04 | 2017-11-30 | 37.806 | 144,827 | -2,840 | 0.05% | 5,475,360 |
| 2017-11-30 | 2017-11-28 | 37.496 | 147,667 | +3,873 | 0.05% | 5,536,970 |
| 2017-11-29 | 2017-11-27 | 38.116 | 143,794 | +3,614 | 0.05% | 5,480,866 |
| 2017-11-28 | 2017-11-24 | 37.264 | 140,180 | +5,679 | 0.05% | 5,223,655 |
| 2017-11-02 | 2017-10-31 | 38.658 | 134,501 | -1,290 | 0.05% | 5,199,594 |
| 2017-11-01 | 2017-10-30 | 38.658 | 135,791 | -517 | 0.05% | 5,249,463 |
| 2017-10-31 | 2017-10-27 | 38.813 | 136,308 | -7,486 | 0.05% | 5,290,569 |
| 2017-10-30 | 2017-10-26 | 38.426 | 143,794 | +3,098 | 0.05% | 5,525,426 |
| 2017-10-27 | 2017-10-25 | 38.658 | 140,696 | +1,807 | 0.05% | 5,439,082 |
| 2017-10-26 | 2017-10-24 | 38.426 | 138,889 | -5,938 | 0.05% | 5,336,947 |
| 2017-10-20 | 2017-10-18 | 38.813 | 144,827 | +1,033 | 0.05% | 5,621,220 |
| 2017-10-19 | 2017-10-17 | 38.581 | 143,794 | +258 | 0.05% | 5,547,706 |
| 2017-10-18 | 2017-10-16 | 38.968 | 143,536 | +258 | 0.05% | 5,593,352 |
| 2017-10-17 | 2017-10-13 | 39.201 | 143,278 | +516 | 0.05% | 5,616,598 |
| 2017-10-16 | 2017-10-12 | 39.278 | 142,762 | +4,389 | 0.05% | 5,607,431 |
| 2017-10-13 | 2017-10-11 | 39.356 | 138,373 | +774 | 0.05% | 5,445,759 |
| 2017-10-11 | 2017-10-09 | 38.968 | 137,599 | +7,487 | 0.05% | 5,361,997 |
| 2017-09-28 | 2017-09-26 | 38.039 | 130,112 | +516 | 0.05% | 4,949,282 |
| 2017-09-27 | 2017-09-25 | 38.039 | 129,596 | -3,356 | 0.05% | 4,929,654 |
| 2017-09-26 | 2017-09-22 | 38.116 | 132,952 | -3,614 | 0.05% | 5,067,612 |
| 2017-09-25 | 2017-09-21 | 38.039 | 136,566 | +1,807 | 0.05% | 5,194,783 |
| 2017-09-22 | 2017-09-20 | 38.039 | 134,759 | +1,291 | 0.05% | 5,126,047 |
| 2017-09-21 | 2017-09-19 | 37.961 | 133,468 | +1,291 | 0.05% | 5,066,599 |
| 2017-09-19 | 2017-09-15 | 38.116 | 132,177 | -1,033 | 0.05% | 5,038,072 |
| 2017-09-18 | 2017-09-14 | 38.426 | 133,210 | +3,873 | 0.05% | 5,118,726 |
| 2017-09-15 | 2017-09-13 | 38.658 | 129,337 | -22,202 | 0.05% | 4,999,962 |
| 2017-09-14 | 2017-09-12 | 39.046 | 151,539 | -12,392 | 0.06% | 5,916,955 |
| 2017-09-08 | 2017-09-06 | 39.201 | 163,931 | +1,807 | 0.06% | 6,426,210 |
| 2017-09-01 | 2017-08-30 | 40.135 | 162,124 | +3,482 | 0.06% | 6,506,789 |
| 2017-08-24 | 2017-08-21 | 40.292 | 158,642 | +2,546 | 0.06% | 6,391,960 |
| 2017-08-22 | 2017-08-18 | 40.527 | 156,096 | +2,546 | 0.06% | 6,326,157 |
| 2017-08-17 | 2017-08-15 | 40.920 | 153,550 | -2,291 | 0.06% | 6,283,275 |
| 2017-08-16 | 2017-08-14 | 40.606 | 155,841 | +3,310 | 0.06% | 6,328,063 |
| 2017-08-15 | 2017-08-11 | 40.056 | 152,531 | +3,056 | 0.06% | 6,109,797 |
| 2017-08-08 | 2017-08-04 | 41.234 | 149,475 | -2,547 | 0.06% | 6,163,485 |
| 2017-08-07 | 2017-08-03 | 40.920 | 152,022 | +7,385 | 0.06% | 6,220,749 |
| 2017-08-04 | 2017-08-02 | 40.763 | 144,637 | +3,310 | 0.05% | 5,895,834 |
| 2017-08-03 | 2017-08-01 | 41.313 | 141,327 | -6,366 | 0.05% | 5,838,609 |
| 2017-07-31 | 2017-07-27 | 40.527 | 147,693 | -5,093 | 0.06% | 5,985,606 |
| 2017-07-28 | 2017-07-26 | 40.370 | 152,786 | +7,640 | 0.06% | 6,168,012 |
| 2017-07-27 | 2017-07-25 | 39.742 | 145,146 | +7,639 | 0.05% | 5,768,383 |
| 2017-07-19 | 2017-07-17 | 39.742 | 137,507 | +2,546 | 0.05% | 5,464,794 |
| 2017-07-10 | 2017-07-06 | 39.506 | 134,961 | -1,018 | 0.05% | 5,331,811 |
| 2017-07-07 | 2017-07-05 | 39.349 | 135,979 | +1,018 | 0.05% | 5,350,669 |
| 2017-06-30 | 2017-06-28 | 39.585 | 134,961 | -509 | 0.05% | 5,342,411 |
| 2017-06-28 | 2017-06-26 | 39.899 | 135,470 | +509 | 0.05% | 5,405,120 |
| 2017-06-19 | 2017-06-15 | 40.056 | 134,961 | -254 | 0.05% | 5,406,011 |
| 2017-06-14 | 2017-06-12 | 39.978 | 135,215 | -1,019 | 0.05% | 5,405,566 |
| 2017-06-08 | 2017-06-06 | 39.428 | 136,234 | -764 | 0.05% | 5,371,403 |
| 2017-06-07 | 2017-06-05 | 39.899 | 136,998 | -764 | 0.05% | 5,466,086 |
| 2017-05-26 | 2017-05-24 | 40.213 | 137,762 | -12,732 | 0.05% | 5,539,849 |
| 2017-05-25 | 2017-05-23 | 39.663 | 150,494 | -77,666 | 0.06% | 5,969,103 |
| 2017-05-23 | 2017-05-19 | 43.090 | 228,160 | -12,732 | 0.09% | 9,831,500 |
| 2017-05-22 | 2017-05-18 | 43.009 | 240,892 | +3,261 | 0.09% | 10,360,542 |
| 2017-05-19 | 2017-05-17 | 42.033 | 237,631 | +11,808 | 0.09% | 9,988,449 |
| 2017-05-18 | 2017-05-16 | 41.139 | 225,823 | -3,690 | 0.09% | 9,290,158 |
| 2017-05-17 | 2017-05-15 | 41.058 | 229,513 | +36,899 | 0.09% | 9,423,301 |
| 2017-05-15 | 2017-05-11 | 40.733 | 192,614 | +1,230 | 0.08% | 7,845,669 |
| 2017-05-10 | 2017-05-08 | 40.895 | 191,384 | -1,230 | 0.08% | 7,826,688 |
| 2017-05-09 | 2017-05-05 | 40.163 | 192,614 | -12,791 | 0.08% | 7,736,049 |
| 2017-05-08 | 2017-05-04 | 39.920 | 205,405 | -13,038 | 0.08% | 8,199,680 |
| 2017-05-04 | 2017-04-28 | 39.432 | 218,443 | +15,989 | 0.09% | 8,613,592 |
| 2017-05-02 | 2017-04-27 | 39.269 | 202,454 | +4,182 | 0.08% | 7,950,197 |
| 2017-04-28 | 2017-04-26 | 39.350 | 198,272 | +20,418 | 0.08% | 7,802,094 |
| 2017-04-26 | 2017-04-24 | 39.025 | 177,854 | -492 | 0.07% | 6,940,796 |
| 2017-04-24 | 2017-04-20 | 38.863 | 178,346 | +492 | 0.07% | 6,930,996 |
| 2017-04-07 | 2017-04-05 | 38.863 | 177,854 | +1,230 | 0.07% | 6,911,876 |
| 2017-04-06 | 2017-04-03 | 38.863 | 176,624 | -9,840 | 0.07% | 6,864,075 |
| 2017-04-05 | 2017-03-31 | 38.619 | 186,464 | -1,230 | 0.07% | 7,201,003 |
| 2017-03-31 | 2017-03-29 | 38.619 | 187,694 | +1,230 | 0.07% | 7,248,504 |
| 2017-03-28 | 2017-03-24 | 38.456 | 186,464 | -35,177 | 0.07% | 7,170,683 |
| 2017-03-27 | 2017-03-23 | 38.700 | 221,641 | -5,166 | 0.09% | 8,577,515 |
| 2017-03-24 | 2017-03-22 | 38.619 | 226,807 | +738 | 0.09% | 8,758,999 |
| 2017-03-23 | 2017-03-21 | 38.944 | 226,069 | +3,690 | 0.09% | 8,804,018 |
| 2017-03-22 | 2017-03-20 | 38.863 | 222,379 | -15,498 | 0.09% | 8,642,235 |
| 2017-03-15 | 2017-03-13 | 38.619 | 237,877 | +1,476 | 0.09% | 9,186,508 |
| 2017-03-14 | 2017-03-10 | 38.456 | 236,401 | +1,968 | 0.09% | 9,091,067 |
| 2017-03-08 | 2017-03-06 | 38.050 | 234,433 | +1,722 | 0.09% | 8,920,085 |
| 2017-03-07 | 2017-03-03 | 37.724 | 232,711 | +492 | 0.09% | 8,778,884 |
| 2017-03-06 | 2017-03-02 | 38.050 | 232,219 | -738 | 0.09% | 8,835,843 |
| 2017-03-02 | 2017-02-28 | 37.968 | 232,957 | +10,578 | 0.09% | 8,844,984 |
| 2017-03-01 | 2017-02-27 | 37.806 | 222,379 | +2,460 | 0.09% | 8,407,195 |
| 2017-02-28 | 2017-02-24 | 37.968 | 219,919 | +8,610 | 0.09% | 8,349,953 |
| 2017-02-27 | 2017-02-23 | 37.318 | 211,309 | +3,936 | 0.08% | 7,885,606 |
| 2017-02-24 | 2017-02-22 | 37.318 | 207,373 | -2,460 | 0.08% | 7,738,723 |
| 2017-02-23 | 2017-02-21 | 37.074 | 209,833 | -13,530 | 0.08% | 7,779,345 |
| 2017-02-22 | 2017-02-20 | 37.155 | 223,363 | +8,610 | 0.09% | 8,299,116 |
| 2017-02-17 | 2017-02-15 | 37.074 | 214,753 | -492 | 0.08% | 7,961,749 |
| 2017-02-16 | 2017-02-14 | 37.074 | 215,245 | -738 | 0.09% | 7,979,990 |
| 2017-02-14 | 2017-02-10 | 37.237 | 215,983 | -4,428 | 0.09% | 8,042,470 |
| 2017-02-13 | 2017-02-09 | 37.399 | 220,411 | +17,465 | 0.09% | 8,243,194 |
| 2017-02-10 | 2017-02-08 | 37.318 | 202,946 | +15,498 | 0.08% | 7,573,517 |
| 2017-02-02 | 2017-01-27 | 37.074 | 187,448 | -6,150 | 0.07% | 6,949,444 |
| 2017-02-01 | 2017-01-25 | 37.074 | 193,598 | -2,460 | 0.08% | 7,177,449 |
| 2017-01-25 | 2017-01-23 | 36.911 | 196,058 | +492 | 0.08% | 7,236,771 |
| 2017-01-24 | 2017-01-20 | 36.830 | 195,566 | -3,444 | 0.08% | 7,202,711 |
| 2017-01-23 | 2017-01-19 | 36.993 | 199,010 | +1,968 | 0.08% | 7,361,913 |
| 2017-01-20 | 2017-01-18 | 36.830 | 197,042 | +5,166 | 0.08% | 7,257,072 |
| 2017-01-19 | 2017-01-17 | 36.911 | 191,876 | +738 | 0.08% | 7,082,408 |
| 2017-01-17 | 2017-01-13 | 36.424 | 191,138 | +738 | 0.08% | 6,961,927 |
| 2017-01-13 | 2017-01-11 | 37.237 | 190,400 | +29,766 | 0.08% | 7,089,846 |
| 2017-01-04 | 2016-12-30 | 35.936 | 160,634 | +492 | 0.06% | 5,772,503 |
| 2016-12-19 | 2016-12-15 | 36.180 | 160,142 | +6,149 | 0.06% | 5,793,882 |
| 2016-12-07 | 2016-12-05 | 36.667 | 153,993 | -12,299 | 0.06% | 5,646,534 |
| 2016-12-06 | 2016-12-02 | 36.911 | 166,292 | -49,199 | 0.07% | 6,138,067 |
| 2016-11-22 | 2016-11-18 | 37.724 | 215,491 | +246 | 0.09% | 8,129,270 |
| 2016-11-17 | 2016-11-15 | 37.562 | 215,245 | +2,460 | 0.09% | 8,084,989 |
| 2016-11-15 | 2016-11-11 | 37.643 | 212,785 | +6,150 | 0.08% | 8,009,887 |
| 2016-11-09 | 2016-11-07 | 38.212 | 206,635 | -12,300 | 0.08% | 7,895,982 |
| 2016-11-08 | 2016-11-04 | 38.212 | 218,935 | +3,690 | 0.09% | 8,365,992 |
| 2016-11-07 | 2016-11-03 | 38.781 | 215,245 | +70,108 | 0.09% | 8,347,489 |
| 2016-11-03 | 2016-11-01 | 38.050 | 145,137 | +12,300 | 0.06% | 5,522,407 |
| 2016-10-18 | 2016-10-14 | 37.724 | 132,837 | -984 | 0.05% | 5,011,197 |
| 2016-10-17 | 2016-10-13 | 37.399 | 133,821 | -3,198 | 0.05% | 5,004,798 |
| 2016-10-14 | 2016-10-12 | 37.643 | 137,019 | -12,792 | 0.05% | 5,157,820 |
| 2016-10-13 | 2016-10-11 | 37.643 | 149,811 | -16,973 | 0.06% | 5,639,351 |
| 2016-10-11 | 2016-10-06 | 38.294 | 166,784 | +11,069 | 0.07% | 6,386,747 |
| 2016-10-06 | 2016-10-04 | 38.131 | 155,715 | -6,641 | 0.06% | 5,937,556 |
| 2016-10-05 | 2016-10-03 | 38.375 | 162,356 | +6,641 | 0.06% | 6,230,383 |
| 2016-10-04 | 2016-09-30 | 37.806 | 155,715 | -32,225 | 0.06% | 5,886,916 |
| 2016-10-03 | 2016-09-29 | 38.050 | 187,940 | +6,150 | 0.07% | 7,151,045 |
| 2016-09-29 | 2016-09-27 | 38.456 | 181,790 | +30,749 | 0.07% | 6,990,939 |
| 2016-09-28 | 2016-09-26 | 37.887 | 151,041 | +6,150 | 0.06% | 5,722,492 |
| 2016-09-26 | 2016-09-22 | 38.375 | 144,891 | -1,722 | 0.06% | 5,560,167 |
| 2016-09-23 | 2016-09-21 | 38.294 | 146,613 | +6,150 | 0.06% | 5,614,328 |
| 2016-09-22 | 2016-09-20 | 38.294 | 140,463 | +4,182 | 0.06% | 5,378,823 |
| 2016-09-21 | 2016-09-19 | 38.050 | 136,281 | +18,450 | 0.05% | 5,185,440 |
| 2016-09-19 | 2016-09-14 | 37.724 | 117,831 | +9,347 | 0.05% | 4,445,104 |
| 2016-09-14 | 2016-09-12 | 37.643 | 108,484 | -1,230 | 0.04% | 4,083,674 |
| 2016-09-12 | 2016-09-08 | 38.619 | 109,714 | -1,230 | 0.04% | 4,237,016 |
| 2016-09-09 | 2016-09-07 | 38.375 | 110,944 | -16,727 | 0.04% | 4,257,457 |
| 2016-09-08 | 2016-09-06 | 38.537 | 127,671 | -30,996 | 0.05% | 4,920,112 |
| 2016-09-07 | 2016-09-05 | 38.619 | 158,667 | -15,251 | 0.06% | 6,127,518 |
| 2016-09-06 | 2016-09-02 | 38.781 | 173,918 | -12,300 | 0.07% | 6,744,773 |
| 2016-09-05 | 2016-09-01 | 40.090 | 186,218 | +2,214 | 0.07% | 7,465,572 |
| 2016-09-02 | 2016-08-31 | 39.843 | 184,004 | -16,746 | 0.07% | 7,331,276 |
| 2016-09-01 | 2016-08-30 | 39.761 | 200,750 | +5,092 | 0.08% | 7,981,927 |
| 2016-08-31 | 2016-08-29 | 39.843 | 195,658 | +31,033 | 0.08% | 7,795,606 |
| 2016-08-30 | 2016-08-26 | 39.431 | 164,625 | -1,454 | 0.07% | 6,491,258 |
| 2016-08-29 | 2016-08-25 | 39.266 | 166,079 | -27,882 | 0.07% | 6,521,190 |
| 2016-08-26 | 2016-08-24 | 39.183 | 193,961 | +16,729 | 0.08% | 7,599,993 |
| 2016-08-25 | 2016-08-23 | 39.266 | 177,232 | -2,425 | 0.07% | 6,959,119 |
| 2016-08-24 | 2016-08-22 | 39.266 | 179,657 | +3,880 | 0.07% | 7,054,338 |
| 2016-08-23 | 2016-08-19 | 39.101 | 175,777 | +4,121 | 0.07% | 6,872,987 |
| 2016-08-22 | 2016-08-18 | 39.678 | 171,656 | +6,062 | 0.07% | 6,810,974 |
| 2016-08-18 | 2016-08-16 | 38.606 | 165,594 | +242 | 0.07% | 6,392,866 |
| 2016-08-15 | 2016-08-11 | 38.936 | 165,352 | -2,424 | 0.07% | 6,438,084 |
| 2016-08-12 | 2016-08-10 | 39.183 | 167,776 | +727 | 0.07% | 6,573,983 |
| 2016-08-11 | 2016-08-09 | 39.678 | 167,049 | +970 | 0.07% | 6,628,177 |
| 2016-08-10 | 2016-08-08 | 39.926 | 166,079 | -7,759 | 0.07% | 6,630,790 |
| 2016-08-09 | 2016-08-05 | 38.111 | 173,838 | +7,031 | 0.07% | 6,625,091 |
| 2016-08-08 | 2016-08-04 | 35.554 | 166,807 | +485 | 0.07% | 5,930,574 |
| 2016-08-03 | 2016-07-29 | 35.224 | 166,322 | -485 | 0.07% | 5,858,450 |
| 2016-07-29 | 2016-07-27 | 35.636 | 166,807 | +13,820 | 0.07% | 5,944,334 |
| 2016-07-28 | 2016-07-26 | 35.471 | 152,987 | +1,212 | 0.06% | 5,426,604 |
| 2016-07-22 | 2016-07-20 | 34.894 | 151,775 | +1,213 | 0.06% | 5,295,973 |
| 2016-07-14 | 2016-07-12 | 34.481 | 150,562 | +57,703 | 0.06% | 5,191,547 |
| 2016-07-13 | 2016-07-11 | 33.821 | 92,859 | +8,486 | 0.04% | 3,140,603 |
| 2016-07-04 | 2016-06-29 | 33.409 | 84,373 | -6,061 | 0.03% | 2,818,796 |
| 2016-06-28 | 2016-06-24 | 32.831 | 90,434 | +4,849 | 0.04% | 2,969,067 |
| 2016-06-24 | 2016-06-22 | 32.732 | 85,585 | +485 | 0.03% | 2,801,396 |
| 2016-06-21 | 2016-06-17 | 32.138 | 85,100 | -1,213 | 0.03% | 2,734,977 |
| 2016-06-15 | 2016-06-13 | 33.079 | 86,313 | -970 | 0.04% | 2,855,129 |
| 2016-06-13 | 2016-06-08 | 33.161 | 87,283 | -727 | 0.04% | 2,894,416 |
| 2016-06-03 | 2016-06-01 | 32.996 | 88,010 | +3,152 | 0.04% | 2,904,004 |
| 2016-06-01 | 2016-05-30 | 32.996 | 84,858 | -727 | 0.03% | 2,799,999 |
| 2016-05-30 | 2016-05-26 | 35.860 | 85,585 | +3,685 | 0.03% | 3,069,110 |
| 2016-04-28 | 2016-04-26 | 36.464 | 81,900 | +2,320 | 0.03% | 2,986,385 |
| 2016-04-26 | 2016-04-22 | 36.033 | 79,580 | +5,801 | 0.03% | 2,867,488 |
| 2016-04-25 | 2016-04-21 | 36.119 | 73,779 | -69,836 | 0.03% | 2,664,822 |
| 2016-04-19 | 2016-04-15 | 36.205 | 143,615 | +232 | 0.06% | 5,199,607 |
| 2016-04-13 | 2016-04-11 | 35.688 | 143,383 | +696 | 0.06% | 5,117,048 |
| 2016-04-01 | 2016-03-30 | 35.774 | 142,687 | +928 | 0.06% | 5,104,509 |
| 2016-03-31 | 2016-03-29 | 35.860 | 141,759 | -37,353 | 0.06% | 5,083,530 |
| 2016-03-30 | 2016-03-24 | 37.671 | 179,112 | +3,712 | 0.08% | 6,747,262 |
| 2016-03-29 | 2016-03-23 | 38.619 | 175,400 | -7,889 | 0.07% | 6,773,748 |
| 2016-03-24 | 2016-03-22 | 37.671 | 183,289 | +1,624 | 0.08% | 6,904,612 |
| 2016-03-23 | 2016-03-21 | 37.412 | 181,665 | +2,321 | 0.08% | 6,796,455 |
| 2016-03-17 | 2016-03-15 | 37.067 | 179,344 | -1,161 | 0.08% | 6,647,782 |
| 2016-03-16 | 2016-03-14 | 37.240 | 180,505 | +13,921 | 0.08% | 6,721,937 |
| 2016-03-15 | 2016-03-11 | 37.153 | 166,584 | +1,160 | 0.07% | 6,189,164 |
| 2016-03-14 | 2016-03-10 | 36.981 | 165,424 | +3,480 | 0.07% | 6,117,546 |
| 2016-03-09 | 2016-03-07 | 36.895 | 161,944 | -2,292 | 0.07% | 5,974,892 |
| 2016-03-07 | 2016-03-03 | 37.067 | 164,236 | +2,320 | 0.07% | 6,087,770 |
| 2016-03-04 | 2016-03-02 | 37.067 | 161,916 | +1,160 | 0.07% | 6,001,775 |
| 2016-03-03 | 2016-03-01 | 36.550 | 160,756 | +6,961 | 0.07% | 5,875,631 |
| 2016-03-02 | 2016-02-29 | 35.947 | 153,795 | +2,320 | 0.07% | 5,528,403 |
| 2016-02-29 | 2016-02-25 | 35.429 | 151,475 | +4,640 | 0.06% | 5,366,662 |
| 2016-02-18 | 2016-02-16 | 34.481 | 146,835 | -3,480 | 0.06% | 5,063,036 |
| 2016-02-17 | 2016-02-15 | 34.309 | 150,315 | -12,297 | 0.06% | 5,157,115 |
| 2016-02-16 | 2016-02-12 | 34.912 | 162,612 | -34,802 | 0.07% | 5,677,133 |
| 2016-02-15 | 2016-02-11 | 35.343 | 197,414 | -8,120 | 0.08% | 6,977,234 |
| 2016-02-05 | 2016-02-03 | 35.774 | 205,534 | +2,552 | 0.09% | 7,352,808 |
| 2016-02-04 | 2016-02-02 | 36.205 | 202,982 | +6,497 | 0.09% | 7,349,000 |
| 2016-01-29 | 2016-01-27 | 35.516 | 196,485 | -3,017 | 0.08% | 6,978,275 |
| 2016-01-14 | 2016-01-12 | 36.205 | 199,502 | -5,800 | 0.09% | 7,223,006 |
| 2016-01-13 | 2016-01-11 | 35.774 | 205,302 | -12,992 | 0.09% | 7,344,508 |
| 2016-01-11 | 2016-01-07 | 36.291 | 218,294 | +1,856 | 0.09% | 7,922,192 |
| 2016-01-08 | 2016-01-06 | 36.205 | 216,438 | +2,320 | 0.09% | 7,836,177 |
| 2016-01-07 | 2016-01-05 | 36.291 | 214,118 | +13,920 | 0.09% | 7,770,639 |
| 2016-01-06 | 2016-01-04 | 35.774 | 200,198 | +2,320 | 0.09% | 7,161,917 |
| 2015-12-16 | 2015-12-14 | 35.343 | 197,878 | -1,160 | 0.08% | 6,993,633 |
| 2015-12-08 | 2015-12-04 | 34.998 | 199,038 | +928 | 0.09% | 6,966,000 |
| 2015-12-01 | 2015-11-27 | 35.257 | 198,110 | -9,280 | 0.08% | 6,984,755 |
| 2015-11-30 | 2015-11-26 | 35.602 | 207,390 | +4,640 | 0.09% | 7,383,450 |
| 2015-11-26 | 2015-11-24 | 36.378 | 202,750 | +6,961 | 0.09% | 7,375,556 |
| 2015-11-25 | 2015-11-23 | 36.291 | 195,789 | +1,392 | 0.08% | 7,105,454 |
| 2015-11-23 | 2015-11-19 | 35.774 | 194,397 | +1,160 | 0.08% | 6,954,391 |
| 2015-11-17 | 2015-11-13 | 35.085 | 193,237 | +3,480 | 0.08% | 6,779,632 |
| 2015-11-16 | 2015-11-12 | 35.602 | 189,757 | +6,728 | 0.08% | 6,755,684 |
| 2015-11-09 | 2015-11-05 | 35.171 | 183,029 | -2,552 | 0.08% | 6,437,267 |
| 2015-11-05 | 2015-11-03 | 35.774 | 185,581 | +1,392 | 0.08% | 6,639,006 |
| 2015-11-02 | 2015-10-29 | 36.119 | 184,189 | +6,960 | 0.08% | 6,652,719 |
| 2015-10-30 | 2015-10-28 | 35.343 | 177,229 | +1,625 | 0.08% | 6,263,832 |
| 2015-10-16 | 2015-10-14 | 34.912 | 175,604 | -1,161 | 0.08% | 6,130,712 |
| 2015-10-15 | 2015-10-13 | 35.085 | 176,765 | +1,161 | 0.08% | 6,201,720 |
| 2015-10-08 | 2015-10-06 | 35.171 | 175,604 | +1,160 | 0.08% | 6,176,124 |
| 2015-09-30 | 2015-09-25 | 36.218 | 174,444 | +2,552 | 0.07% | 6,318,010 |
| 2015-09-25 | 2015-09-23 | 36.218 | 171,892 | +1,144 | 0.07% | 6,225,582 |
| 2015-09-24 | 2015-09-22 | 36.393 | 170,748 | -1,144 | 0.07% | 6,214,024 |
| 2015-09-23 | 2015-09-21 | 36.305 | 171,892 | +1,144 | 0.07% | 6,240,620 |
| 2015-09-04 | 2015-09-01 | 35.693 | 170,748 | +685 | 0.07% | 6,094,523 |
| 2015-08-27 | 2015-08-25 | 36.131 | 170,063 | -685 | 0.07% | 6,144,462 |
| 2015-08-24 | 2015-08-20 | 35.693 | 170,748 | +1,143 | 0.07% | 6,094,523 |
| 2015-08-14 | 2015-08-12 | 37.180 | 169,605 | -3,430 | 0.07% | 6,305,965 |
| 2015-08-13 | 2015-08-11 | 37.793 | 173,035 | -228 | 0.08% | 6,539,456 |
| 2015-08-10 | 2015-08-06 | 37.880 | 173,263 | +3,429 | 0.08% | 6,563,231 |
| 2015-07-31 | 2015-07-29 | 36.830 | 169,834 | +6,630 | 0.07% | 6,255,048 |
| 2015-07-30 | 2015-07-28 | 37.705 | 163,204 | +3,886 | 0.07% | 6,153,639 |
| 2015-07-29 | 2015-07-27 | 37.005 | 159,318 | +16,003 | 0.07% | 5,895,616 |
| 2015-07-24 | 2015-07-22 | 37.530 | 143,315 | +13,489 | 0.06% | 5,378,645 |
| 2015-07-23 | 2015-07-21 | 37.530 | 129,826 | +2,286 | 0.06% | 4,872,400 |
| 2015-07-21 | 2015-07-17 | 36.655 | 127,540 | -5,487 | 0.06% | 4,675,030 |
| 2015-07-20 | 2015-07-16 | 35.956 | 133,027 | +1,143 | 0.06% | 4,783,057 |
| 2015-07-16 | 2015-07-14 | 35.518 | 131,884 | -228 | 0.06% | 4,684,272 |
| 2015-07-15 | 2015-07-13 | 34.608 | 132,112 | +3,657 | 0.06% | 4,572,171 |
| 2015-07-13 | 2015-07-09 | 33.419 | 128,455 | -5,715 | 0.06% | 4,292,777 |
| 2015-07-10 | 2015-07-08 | 32.579 | 134,170 | -57,154 | 0.06% | 4,371,083 |
| 2015-06-24 | 2015-06-22 | 33.593 | 191,324 | +2,286 | 0.08% | 6,427,242 |
| 2015-06-08 | 2015-06-04 | 33.349 | 189,038 | +686 | 0.08% | 6,304,141 |
| 2015-06-04 | 2015-06-02 | 32.544 | 188,352 | +10,059 | 0.08% | 6,129,670 |
| 2015-05-26 | 2015-05-21 | 35.303 | 178,293 | +6,865 | 0.08% | 6,294,209 |
| 2015-04-16 | 2015-04-14 | 34.720 | 171,428 | -220 | 0.08% | 5,952,032 |
| 2015-03-24 | 2015-03-20 | 34.611 | 171,648 | -11,870 | 0.08% | 5,940,929 |
| 2015-03-23 | 2015-03-19 | 33.956 | 183,518 | +10,991 | 0.08% | 6,231,541 |
| 2015-03-20 | 2015-03-18 | 33.265 | 172,527 | -220 | 0.08% | 5,739,028 |
| 2015-03-12 | 2015-03-10 | 33.119 | 172,747 | -1,759 | 0.08% | 5,721,199 |
| 2015-02-27 | 2015-02-25 | 33.301 | 174,506 | +1,099 | 0.08% | 5,811,210 |
| 2015-02-17 | 2015-02-13 | 33.628 | 173,407 | -1,538 | 0.08% | 5,831,412 |
| 2015-02-16 | 2015-02-12 | 34.356 | 174,945 | -1,979 | 0.08% | 6,010,473 |
| 2015-02-12 | 2015-02-10 | 34.648 | 176,924 | +1,099 | 0.08% | 6,129,977 |
| 2015-02-10 | 2015-02-06 | 34.866 | 175,825 | +220 | 0.08% | 6,130,293 |
| 2015-02-06 | 2015-02-04 | 35.011 | 175,605 | +220 | 0.08% | 6,148,187 |
| 2015-02-05 | 2015-02-03 | 35.339 | 175,385 | -10,771 | 0.08% | 6,197,932 |
| 2015-02-04 | 2015-02-02 | 35.303 | 186,156 | +1,539 | 0.08% | 6,571,793 |
| 2015-02-03 | 2015-01-30 | 34.757 | 184,617 | +1,319 | 0.08% | 6,416,677 |
| 2015-02-02 | 2015-01-29 | 33.956 | 183,298 | -660 | 0.08% | 6,224,070 |
| 2015-01-28 | 2015-01-26 | 34.174 | 183,958 | -10,331 | 0.08% | 6,286,651 |
| 2015-01-27 | 2015-01-23 | 33.083 | 194,289 | +10,771 | 0.09% | 6,427,576 |
| 2015-01-19 | 2015-01-15 | 32.245 | 183,518 | +1,758 | 0.08% | 5,917,626 |
| 2015-01-16 | 2015-01-14 | 32.282 | 181,760 | +3,078 | 0.08% | 5,867,553 |
| 2015-01-09 | 2015-01-07 | 32.136 | 178,682 | -1,759 | 0.08% | 5,742,178 |
| 2015-01-08 | 2015-01-06 | 31.954 | 180,441 | -659 | 0.08% | 5,765,870 |
| 2015-01-07 | 2015-01-05 | 31.772 | 181,100 | +7,254 | 0.08% | 5,753,973 |
| 2015-01-06 | 2015-01-02 | 31.044 | 173,846 | -1,979 | 0.08% | 5,396,956 |
| 2015-01-05 | 2014-12-31 | 29.880 | 175,825 | +2,638 | 0.08% | 5,253,623 |
| 2015-01-02 | 2014-12-29 | 29.334 | 173,187 | +660 | 0.08% | 5,080,254 |
| 2014-12-23 | 2014-12-19 | 28.861 | 172,527 | -880 | 0.08% | 4,979,266 |
| 2014-12-19 | 2014-12-17 | 29.589 | 173,407 | +10,991 | 0.08% | 5,130,885 |
| 2014-12-18 | 2014-12-16 | 30.207 | 162,416 | +4,396 | 0.07% | 4,906,163 |
| 2014-12-17 | 2014-12-15 | 30.207 | 158,020 | +1,099 | 0.07% | 4,773,372 |
| 2014-12-11 | 2014-12-09 | 29.989 | 156,921 | +6,815 | 0.07% | 4,705,908 |
| 2014-12-10 | 2014-12-08 | 30.207 | 150,106 | +10,990 | 0.07% | 4,534,311 |
| 2014-12-04 | 2014-12-02 | 29.880 | 139,116 | +880 | 0.06% | 4,156,764 |
| 2014-12-02 | 2014-11-28 | 28.642 | 138,236 | +879 | 0.06% | 3,959,415 |
| 2014-11-26 | 2014-11-24 | 27.660 | 137,357 | +1,758 | 0.06% | 3,799,264 |
| 2014-11-24 | 2014-11-20 | 27.660 | 135,599 | +3,737 | 0.06% | 3,750,638 |
| 2014-11-21 | 2014-11-19 | 27.878 | 131,862 | -3,297 | 0.06% | 3,676,068 |
| 2014-11-18 | 2014-11-14 | 26.495 | 135,159 | +27,477 | 0.06% | 3,581,059 |
| 2014-11-14 | 2014-11-12 | 26.204 | 107,682 | +1,099 | 0.05% | 2,821,699 |
| 2014-11-12 | 2014-11-10 | 26.204 | 106,583 | +20,882 | 0.05% | 2,792,901 |
| 2014-11-11 | 2014-11-07 | 25.986 | 85,701 | +48,139 | 0.04% | 2,226,995 |
| 2014-10-31 | 2014-10-29 | 26.022 | 37,562 | -2,198 | 0.02% | 977,439 |
| 2014-10-30 | 2014-10-28 | 25.840 | 39,760 | -879 | 0.02% | 1,027,401 |
| 2014-10-10 | 2014-10-08 | 26.204 | 40,639 | -1,539 | 0.02% | 1,064,904 |
| 2014-09-29 | 2014-09-25 | 27.428 | 42,178 | +428 | 0.02% | 1,156,869 |
| 2014-09-25 | 2014-09-23 | 27.281 | 41,750 | -4,135 | 0.02% | 1,138,989 |
| 2014-09-23 | 2014-09-19 | 27.539 | 45,885 | +10,880 | 0.02% | 1,263,606 |
| 2014-09-12 | 2014-09-10 | 27.943 | 35,005 | -435 | 0.02% | 978,144 |
| 2014-08-18 | 2014-08-14 | 27.355 | 35,440 | -1,741 | 0.02% | 969,451 |
| 2014-08-13 | 2014-08-11 | 26.472 | 37,181 | +1,523 | 0.02% | 984,267 |
| 2014-08-11 | 2014-08-07 | 26.472 | 35,658 | -435 | 0.02% | 943,949 |
| 2014-07-28 | 2014-07-24 | 26.215 | 36,093 | -5,440 | 0.02% | 946,176 |
| 2014-07-25 | 2014-07-23 | 26.252 | 41,533 | -17,407 | 0.02% | 1,090,312 |
| 2014-07-14 | 2014-07-10 | 26.031 | 58,940 | -2,611 | 0.03% | 1,534,273 |
| 2014-07-10 | 2014-07-08 | 25.921 | 61,551 | -652 | 0.03% | 1,595,451 |
| 2014-06-23 | 2014-06-19 | 25.663 | 62,203 | +1,061 | 0.03% | 1,596,342 |
| 2014-06-03 | 2014-05-29 | 25.810 | 61,142 | +436 | 0.03% | 1,578,105 |
| 2014-05-26 | 2014-05-22 | 27.363 | 60,706 | +1,894 | 0.03% | 1,661,097 |
| 2014-05-02 | 2014-04-29 | 27.211 | 58,812 | +4,216 | 0.03% | 1,600,343 |
| 2014-04-15 | 2014-04-11 | 27.780 | 54,596 | -1,686 | 0.03% | 1,516,701 |
| 2014-03-21 | 2014-03-19 | 27.932 | 56,282 | +4,005 | 0.03% | 1,572,083 |
| 2014-03-07 | 2014-03-05 | 28.805 | 52,277 | +1,897 | 0.02% | 1,505,846 |
| 2014-02-27 | 2014-02-25 | 29.033 | 50,380 | -3,162 | 0.02% | 1,462,674 |
| 2014-02-06 | 2014-02-04 | 29.185 | 53,542 | +2,740 | 0.03% | 1,562,604 |
| 2014-02-05 | 2014-01-30 | 29.640 | 50,802 | +1,265 | 0.02% | 1,505,774 |
| 2014-01-27 | 2014-01-23 | 30.551 | 49,537 | +3,162 | 0.02% | 1,513,400 |
| 2014-01-22 | 2014-01-20 | 30.741 | 46,375 | -1,476 | 0.02% | 1,425,598 |
| 2014-01-17 | 2014-01-15 | 31.234 | 47,851 | -16,274 | 0.02% | 1,494,579 |
| 2014-01-16 | 2014-01-14 | 30.779 | 64,125 | -1,054 | 0.03% | 1,973,678 |
| 2014-01-14 | 2014-01-10 | 31.120 | 65,179 | -1,054 | 0.03% | 2,028,381 |
| 2014-01-08 | 2014-01-06 | 30.741 | 66,233 | -210 | 0.03% | 2,036,046 |
| 2014-01-07 | 2014-01-03 | 30.968 | 66,443 | -422 | 0.03% | 2,057,631 |
| 2013-12-12 | 2013-12-10 | 32.562 | 66,865 | +16,485 | 0.03% | 2,177,280 |
| 2013-12-02 | 2013-11-28 | 32.942 | 50,380 | +1,686 | 0.02% | 1,659,610 |
| 2013-11-19 | 2013-11-15 | 33.132 | 48,694 | -1,475 | 0.02% | 1,613,310 |
| 2013-11-14 | 2013-11-12 | 33.056 | 50,169 | -633 | 0.02% | 1,658,371 |
| 2013-10-17 | 2013-10-15 | 33.170 | 50,802 | -5,270 | 0.02% | 1,685,079 |
| 2013-10-08 | 2013-10-04 | 33.056 | 56,072 | +211 | 0.03% | 1,853,499 |
| 2013-10-02 | 2013-09-27 | 33.458 | 55,861 | +481 | 0.03% | 1,868,977 |
| 2013-09-26 | 2013-09-24 | 33.343 | 55,380 | -2,299 | 0.03% | 1,846,524 |
| 2013-08-19 | 2013-08-15 | 32.922 | 57,679 | -923 | 0.03% | 1,898,891 |
| 2013-08-05 | 2013-08-01 | 32.386 | 58,602 | -418 | 0.03% | 1,897,871 |
| 2013-08-01 | 2013-07-30 | 32.156 | 59,020 | -209 | 0.03% | 1,897,852 |
| 2013-07-30 | 2013-07-26 | 32.156 | 59,229 | -627 | 0.03% | 1,904,573 |
| 2013-06-14 | 2013-06-11 | 31.697 | 59,856 | -653 | 0.03% | 1,897,238 |
| 2013-06-13 | 2013-06-10 | 32.309 | 60,509 | +653 | 0.03% | 1,954,998 |
| 2013-06-10 | 2013-06-06 | 32.462 | 59,856 | -15,674 | 0.03% | 1,943,065 |
| 2013-06-04 | 2013-05-31 | 32.539 | 75,530 | -418 | 0.04% | 2,457,663 |
| 2013-05-27 | 2013-05-23 | 34.414 | 75,948 | +1,942 | 0.04% | 2,613,683 |
| 2013-05-22 | 2013-05-20 | 35.161 | 74,006 | +2,240 | 0.04% | 2,602,090 |
| 2013-05-02 | 2013-04-29 | 34.100 | 71,766 | -3,258 | 0.03% | 2,447,208 |
| 2013-04-15 | 2013-04-11 | 34.336 | 75,024 | -3,258 | 0.04% | 2,575,989 |
| 2013-04-10 | 2013-04-08 | 33.668 | 78,282 | -2,240 | 0.04% | 2,635,574 |
| 2013-04-09 | 2013-04-05 | 33.393 | 80,522 | -3,666 | 0.04% | 2,688,846 |
| 2013-04-05 | 2013-04-02 | 33.982 | 84,188 | -9,367 | 0.04% | 2,860,874 |
| 2013-04-02 | 2013-03-27 | 34.375 | 93,555 | -9,775 | 0.05% | 3,215,937 |
| 2013-03-28 | 2013-03-26 | 34.336 | 103,330 | -407 | 0.05% | 3,547,891 |
| 2013-03-27 | 2013-03-25 | 34.453 | 103,737 | -4,684 | 0.05% | 3,574,092 |
| 2013-03-25 | 2013-03-21 | 34.375 | 108,421 | -5,091 | 0.05% | 3,726,953 |
| 2013-03-22 | 2013-03-20 | 34.336 | 113,512 | -3,054 | 0.06% | 3,897,495 |
| 2013-03-21 | 2013-03-19 | 34.375 | 116,566 | -3,055 | 0.06% | 4,006,936 |
| 2013-03-20 | 2013-03-18 | 34.257 | 119,621 | -203 | 0.06% | 4,097,853 |
| 2013-03-19 | 2013-03-15 | 34.375 | 119,824 | +54,574 | 0.06% | 4,118,929 |
| 2013-03-06 | 2013-03-04 | 33.628 | 65,250 | -2,036 | 0.03% | 2,194,253 |
| 2013-02-26 | 2013-02-22 | 34.021 | 67,286 | -4,073 | 0.03% | 2,289,154 |
| 2013-02-25 | 2013-02-21 | 33.471 | 71,359 | -5,294 | 0.03% | 2,388,475 |
| 2013-02-22 | 2013-02-20 | 34.611 | 76,653 | -4,073 | 0.04% | 2,653,001 |
| 2013-02-21 | 2013-02-19 | 34.728 | 80,726 | +16,291 | 0.04% | 2,803,484 |
| 2013-02-19 | 2013-02-15 | 34.611 | 64,435 | -2,036 | 0.03% | 2,230,130 |
| 2013-02-18 | 2013-02-14 | 34.768 | 66,471 | -1,019 | 0.03% | 2,311,042 |
| 2013-02-14 | 2013-02-07 | 34.178 | 67,490 | -10,181 | 0.03% | 2,306,700 |
| 2013-01-28 | 2013-01-24 | 33.786 | 77,671 | -1,019 | 0.04% | 2,624,157 |
| 2013-01-25 | 2013-01-23 | 33.943 | 78,690 | -1,629 | 0.04% | 2,670,950 |
| 2013-01-24 | 2013-01-22 | 33.471 | 80,319 | +204 | 0.04% | 2,688,378 |
| 2013-01-22 | 2013-01-18 | 32.764 | 80,115 | -6,109 | 0.04% | 2,624,897 |
| 2013-01-21 | 2013-01-17 | 32.489 | 86,224 | +39,098 | 0.04% | 2,801,342 |
| 2013-01-17 | 2013-01-15 | 31.625 | 47,126 | +2,037 | 0.02% | 1,490,352 |
| 2013-01-14 | 2013-01-10 | 31.703 | 45,089 | -3,462 | 0.02% | 1,429,475 |
| 2013-01-11 | 2013-01-09 | 31.468 | 48,551 | -611 | 0.02% | 1,527,788 |
| 2013-01-04 | 2013-01-02 | 31.625 | 49,162 | -2,851 | 0.02% | 1,554,740 |
| 2013-01-03 | 2012-12-31 | 31.586 | 52,013 | +1,833 | 0.03% | 1,642,859 |
| 2012-12-27 | 2012-12-20 | 30.996 | 50,180 | +2,036 | 0.02% | 1,555,393 |
| 2012-12-20 | 2012-12-18 | 30.996 | 48,144 | +3,055 | 0.02% | 1,492,284 |
| 2012-12-11 | 2012-12-07 | 31.428 | 45,089 | +5,091 | 0.02% | 1,417,076 |
| 2012-12-05 | 2012-12-03 | 31.193 | 39,998 | -2,444 | 0.02% | 1,247,645 |
| 2012-11-26 | 2012-11-22 | 30.800 | 42,442 | +1,629 | 0.02% | 1,307,207 |
| 2012-11-21 | 2012-11-19 | 30.800 | 40,813 | -3,131 | 0.02% | 1,257,034 |
| 2012-11-20 | 2012-11-16 | 30.643 | 43,944 | +204 | 0.02% | 1,346,563 |
| 2012-11-16 | 2012-11-14 | 30.643 | 43,740 | +611 | 0.02% | 1,340,312 |
| 2012-11-15 | 2012-11-13 | 30.918 | 43,129 | +407 | 0.02% | 1,333,449 |
| 2012-11-13 | 2012-11-09 | 31.232 | 42,722 | +1,705 | 0.02% | 1,334,293 |
| 2012-11-08 | 2012-11-06 | 31.232 | 41,017 | +204 | 0.02% | 1,281,042 |
| 2012-11-07 | 2012-11-05 | 31.036 | 40,813 | -1,833 | 0.02% | 1,266,654 |
| 2012-11-06 | 2012-11-02 | 30.996 | 42,646 | -407 | 0.02% | 1,321,867 |
| 2012-11-05 | 2012-11-01 | 30.957 | 43,053 | -815 | 0.02% | 1,332,791 |
| 2012-10-31 | 2012-10-29 | 30.564 | 43,868 | +1,019 | 0.02% | 1,340,787 |
| 2012-10-22 | 2012-10-18 | 31.036 | 42,849 | +2,036 | 0.02% | 1,329,842 |
| 2012-10-08 | 2012-10-04 | 30.839 | 40,813 | -1,629 | 0.02% | 1,258,637 |
| 2012-10-05 | 2012-10-03 | 30.407 | 42,442 | -1,222 | 0.02% | 1,290,533 |
| 2012-10-04 | 2012-09-28 | 30.211 | 43,664 | -5,221 | 0.02% | 1,319,114 |
| 2012-10-03 | 2012-09-27 | 30.587 | 48,885 | +2,036 | 0.02% | 1,495,229 |
| 2012-09-28 | 2012-09-26 | 30.388 | 46,849 | +456 | 0.02% | 1,423,662 |
| 2012-09-25 | 2012-09-21 | 30.349 | 46,393 | -1,008 | 0.02% | 1,407,964 |
| 2012-09-24 | 2012-09-20 | 30.269 | 47,401 | -2,017 | 0.02% | 1,434,795 |
| 2012-09-19 | 2012-09-17 | 29.793 | 49,418 | +4,840 | 0.02% | 1,472,322 |
| 2012-09-18 | 2012-09-14 | 30.150 | 44,578 | -4,033 | 0.02% | 1,344,039 |
| 2012-09-11 | 2012-09-07 | 29.714 | 48,611 | +3,025 | 0.02% | 1,444,422 |
| 2012-07-18 | 2012-07-16 | 29.754 | 45,586 | +403 | 0.02% | 1,356,346 |
| 2012-07-17 | 2012-07-13 | 29.833 | 45,183 | +1,008 | 0.02% | 1,347,940 |
| 2012-07-16 | 2012-07-12 | 29.952 | 44,175 | -2,420 | 0.02% | 1,323,126 |
| 2012-07-06 | 2012-07-04 | 30.666 | 46,595 | -1,411 | 0.02% | 1,428,883 |
| 2012-07-05 | 2012-07-03 | 30.587 | 48,006 | -202 | 0.02% | 1,468,343 |
| 2012-07-04 | 2012-06-29 | 29.555 | 48,208 | -3,227 | 0.02% | 1,424,797 |
| 2012-07-03 | 2012-06-28 | 28.841 | 51,435 | -403 | 0.03% | 1,483,443 |
| 2012-06-29 | 2012-06-27 | 28.920 | 51,838 | -1,008 | 0.03% | 1,499,179 |
| 2012-06-22 | 2012-06-20 | 28.087 | 52,846 | -202 | 0.03% | 1,484,305 |
| 2012-06-12 | 2012-06-08 | 27.889 | 53,048 | +1,944 | 0.03% | 1,479,456 |
| 2012-06-08 | 2012-06-06 | 27.651 | 51,104 | -2,016 | 0.03% | 1,413,076 |
| 2012-06-04 | 2012-05-31 | 27.889 | 53,120 | +3,024 | 0.03% | 1,481,464 |
| 2012-05-28 | 2012-05-24 | 28.365 | 50,096 | +3,429 | 0.02% | 1,420,976 |
| 2012-05-21 | 2012-05-17 | 30.844 | 46,667 | +1,409 | 0.02% | 1,439,386 |
| 2012-05-17 | 2012-05-15 | 30.762 | 45,258 | +587 | 0.02% | 1,392,225 |
| 2012-04-25 | 2012-04-23 | 32.562 | 44,671 | -2,543 | 0.02% | 1,454,571 |
| 2012-04-24 | 2012-04-20 | 32.562 | 47,214 | -1,369 | 0.02% | 1,537,376 |
| 2012-04-23 | 2012-04-19 | 32.725 | 48,583 | +1,174 | 0.02% | 1,589,902 |
| 2012-04-20 | 2012-04-18 | 32.725 | 47,409 | -978 | 0.02% | 1,551,483 |
| 2012-04-18 | 2012-04-16 | 32.725 | 48,387 | -587 | 0.02% | 1,583,488 |
| 2012-04-17 | 2012-04-13 | 32.521 | 48,974 | +978 | 0.02% | 1,592,681 |
| 2012-04-11 | 2012-04-05 | 32.685 | 47,996 | +1,956 | 0.02% | 1,568,729 |
| 2012-04-10 | 2012-04-03 | 33.585 | 46,040 | -782 | 0.02% | 1,546,232 |
| 2012-04-05 | 2012-04-02 | 33.707 | 46,822 | +2,737 | 0.02% | 1,578,241 |
| 2012-04-03 | 2012-03-30 | 33.830 | 44,085 | -1,760 | 0.02% | 1,491,394 |
| 2012-04-02 | 2012-03-29 | 34.157 | 45,845 | -977 | 0.02% | 1,565,938 |
| 2012-03-29 | 2012-03-27 | 34.321 | 46,822 | -1,761 | 0.02% | 1,606,971 |
| 2012-03-27 | 2012-03-23 | 33.748 | 48,583 | +1,761 | 0.02% | 1,639,587 |
| 2012-03-26 | 2012-03-22 | 33.544 | 46,822 | +1,955 | 0.02% | 1,570,580 |
| 2012-03-22 | 2012-03-20 | 34.116 | 44,867 | -1,955 | 0.02% | 1,530,697 |
| 2012-03-20 | 2012-03-16 | 34.525 | 46,822 | +4,889 | 0.02% | 1,616,548 |
| 2012-03-08 | 2012-03-06 | 36.162 | 41,933 | +978 | 0.02% | 1,516,367 |
| 2012-02-29 | 2012-02-27 | 36.816 | 40,955 | +4,889 | 0.02% | 1,507,807 |
| 2012-02-09 | 2012-02-07 | 34.566 | 36,066 | +1,955 | 0.02% | 1,246,668 |
| 2012-02-07 | 2012-02-03 | 34.730 | 34,111 | -1,955 | 0.02% | 1,184,673 |
| 2012-02-06 | 2012-02-02 | 34.525 | 36,066 | -5,281 | 0.02% | 1,245,193 |
| 2012-01-31 | 2012-01-27 | 33.625 | 41,347 | +1,956 | 0.02% | 1,390,311 |
| 2012-01-30 | 2012-01-26 | 33.953 | 39,391 | +978 | 0.02% | 1,337,431 |
| 2012-01-27 | 2012-01-20 | 33.135 | 38,413 | +1,956 | 0.02% | 1,272,798 |
| 2012-01-20 | 2012-01-18 | 32.439 | 36,457 | +2,346 | 0.02% | 1,182,634 |
| 2012-01-09 | 2012-01-05 | 31.294 | 34,111 | -1,173 | 0.02% | 1,067,461 |
| 2012-01-06 | 2012-01-04 | 31.253 | 35,284 | +1,173 | 0.02% | 1,102,725 |
| 2012-01-04 | 2011-12-30 | 31.089 | 34,111 | -977 | 0.02% | 1,060,484 |
| 2011-12-28 | 2011-12-22 | 30.803 | 35,088 | +195 | 0.02% | 1,080,811 |
| 2011-12-23 | 2011-12-21 | 30.966 | 34,893 | +782 | 0.02% | 1,080,514 |
| 2011-11-09 | 2011-11-07 | 32.316 | 34,111 | -15,449 | 0.02% | 1,102,345 |
| 2011-11-08 | 2011-11-04 | 32.316 | 49,560 | -7,041 | 0.03% | 1,601,602 |
| 2011-11-07 | 2011-11-03 | 32.112 | 56,601 | +12,321 | 0.03% | 1,817,565 |
| 2011-11-04 | 2011-11-02 | 32.071 | 44,280 | +10,169 | 0.02% | 1,420,103 |
| 2011-11-03 | 2011-11-01 | 32.071 | 34,111 | -195 | 0.02% | 1,093,973 |
| 2011-11-02 | 2011-10-31 | 32.603 | 34,306 | -1,760 | 0.02% | 1,118,471 |
| 2011-11-01 | 2011-10-28 | 32.644 | 36,066 | +1,955 | 0.02% | 1,177,327 |
| 2011-09-30 | 2011-09-27 | 33.317 | 34,111 | +312 | 0.02% | 1,136,461 |
| 2011-08-09 | 2011-08-05 | 39.757 | 33,799 | -1,937 | 0.02% | 1,343,745 |
| 2011-08-08 | 2011-08-04 | 39.963 | 35,736 | +581 | 0.02% | 1,428,131 |
| 2011-08-04 | 2011-08-02 | 40.748 | 35,155 | +969 | 0.02% | 1,432,488 |
| 2011-07-27 | 2011-07-25 | 41.594 | 34,186 | -3,876 | 0.02% | 1,421,936 |
| 2011-07-25 | 2011-07-21 | 41.904 | 38,062 | -969 | 0.02% | 1,594,940 |
| 2011-07-22 | 2011-07-20 | 41.388 | 39,031 | +6,976 | 0.02% | 1,615,402 |
| 2011-07-19 | 2011-07-15 | 46.548 | 32,055 | +1,357 | 0.02% | 1,492,104 |
| 2011-06-17 | 2011-06-15 | 46.239 | 30,698 | +581 | 0.02% | 1,419,433 |
| 2011-05-26 | 2011-05-24 | 46.961 | 30,117 | -5,813 | 0.02% | 1,414,327 |
| 2011-05-12 | 2011-05-09 | 47.787 | 35,930 | -48,445 | 0.02% | 1,716,979 |
| 2011-05-11 | 2011-05-06 | 52.838 | 84,375 | -4,844 | 0.04% | 4,458,202 |
| 2011-05-09 | 2011-05-05 | 52.838 | 89,219 | +9,388 | 0.05% | 4,714,149 |
| 2011-04-29 | 2011-04-27 | 52.838 | 79,831 | +46,368 | 0.04% | 4,218,107 |
| 2011-04-26 | 2011-04-20 | 52.083 | 33,463 | +2,782 | 0.02% | 1,742,858 |
| 2011-04-11 | 2011-04-07 | 51.760 | 30,681 | -1,113 | 0.02% | 1,588,037 |
| 2011-04-08 | 2011-04-06 | 51.760 | 31,794 | +2,226 | 0.02% | 1,645,646 |
| 2011-04-06 | 2011-04-01 | 51.544 | 29,568 | +556 | 0.02% | 1,524,052 |
| 2011-03-28 | 2011-03-24 | 51.652 | 29,012 | -18,547 | 0.02% | 1,498,522 |
| 2011-03-22 | 2011-03-18 | 51.220 | 47,559 | +927 | 0.03% | 2,435,994 |
| 2011-03-21 | 2011-03-17 | 51.760 | 46,632 | +928 | 0.02% | 2,413,655 |
| 2011-03-17 | 2011-03-15 | 51.113 | 45,704 | +5,008 | 0.02% | 2,336,052 |
| 2011-03-16 | 2011-03-14 | 52.191 | 40,696 | +371 | 0.02% | 2,123,963 |
| 2011-03-15 | 2011-03-11 | 52.299 | 40,325 | +370 | 0.02% | 2,108,949 |
| 2011-03-14 | 2011-03-10 | 52.407 | 39,955 | +371 | 0.02% | 2,093,907 |
| 2011-03-10 | 2011-03-08 | 51.975 | 39,584 | +4,637 | 0.02% | 2,057,390 |
| 2011-03-09 | 2011-03-07 | 51.867 | 34,947 | +7,048 | 0.02% | 1,812,612 |
| 2011-03-08 | 2011-03-04 | 51.867 | 27,899 | +15,023 | 0.01% | 1,447,050 |
| 2011-03-02 | 2011-02-28 | 51.760 | 12,876 | +928 | 0.01% | 666,457 |
| 2011-02-28 | 2011-02-24 | 51.544 | 11,948 | -371 | 0.01% | 615,847 |
| 2011-01-13 | 2011-01-11 | 55.318 | 12,319 | +2,226 | 0.01% | 681,464 |
| 2011-01-10 | 2011-01-06 | 55.318 | 10,093 | -371 | 0.01% | 558,326 |
| 2010-12-10 | 2010-12-08 | 54.024 | 10,464 | +556 | 0.01% | 565,308 |
| 2010-11-05 | 2010-11-03 | 54.779 | 9,908 | -4,637 | 0.01% | 542,750 |
| 2010-10-26 | 2010-10-22 | 54.132 | 14,545 | -371 | 0.01% | 787,349 |
| 2010-10-20 | 2010-10-18 | 55.102 | 14,916 | -185 | 0.01% | 821,908 |
| 2010-10-19 | 2010-10-15 | 55.210 | 15,101 | -371 | 0.01% | 833,730 |
| 2010-10-04 | 2010-09-29 | 54.137 | 15,472 | +186 | 0.01% | 837,611 |
| 2010-09-28 | 2010-09-24 | 53.919 | 15,286 | +184 | 0.01% | 824,204 |
| 2010-09-27 | 2010-09-22 | 54.246 | 15,102 | -550 | 0.01% | 819,228 |
| 2010-09-22 | 2010-09-20 | 53.482 | 15,652 | -916 | 0.01% | 837,105 |
| 2010-09-20 | 2010-09-16 | 52.282 | 16,568 | +5,497 | 0.01% | 866,203 |
| 2010-09-17 | 2010-09-15 | 52.391 | 11,071 | +366 | 0.01% | 580,019 |
| 2010-09-15 | 2010-09-13 | 52.391 | 10,705 | -549 | 0.01% | 560,844 |
| 2010-08-24 | 2010-08-20 | 53.482 | 11,254 | -1,833 | 0.01% | 601,890 |
| 2010-08-18 | 2010-08-16 | 54.465 | 13,087 | +733 | 0.01% | 712,779 |
| 2010-08-06 | 2010-08-04 | 53.264 | 12,354 | -1,832 | 0.01% | 658,024 |
| 2010-08-03 | 2010-07-30 | 52.827 | 14,186 | -184 | 0.01% | 749,410 |
| 2010-07-30 | 2010-07-28 | 51.736 | 14,370 | -549 | 0.01% | 743,446 |
| 2010-07-26 | 2010-07-22 | 51.409 | 14,919 | +549 | 0.01% | 766,964 |
| 2010-07-14 | 2010-07-12 | 51.518 | 14,370 | +367 | 0.01% | 740,309 |
| 2010-07-09 | 2010-07-07 | 50.317 | 14,003 | -916 | 0.01% | 704,589 |
| 2010-07-08 | 2010-07-06 | 50.535 | 14,919 | +1,466 | 0.01% | 753,937 |
| 2010-07-06 | 2010-07-02 | 49.116 | 13,453 | +549 | 0.01% | 660,763 |
| 2010-07-05 | 2010-06-30 | 49.226 | 12,904 | +550 | 0.01% | 635,207 |
| 2010-06-23 | 2010-06-21 | 50.208 | 12,354 | -183 | 0.01% | 620,268 |
| 2010-06-14 | 2010-06-10 | 49.662 | 12,537 | -183 | 0.01% | 622,614 |
| 2010-05-31 | 2010-05-27 | 48.789 | 12,720 | +183 | 0.01% | 620,596 |
| 2010-05-25 | 2010-05-20 | 49.880 | 12,537 | -916 | 0.01% | 625,351 |
| 2010-05-18 | 2010-05-14 | 51.190 | 13,453 | -550 | 0.01% | 688,662 |
| 2010-05-14 | 2010-05-12 | 51.081 | 14,003 | -183 | 0.01% | 715,288 |
| 2010-05-12 | 2010-05-10 | 52.173 | 14,186 | -367 | 0.01% | 740,120 |
| 2010-05-11 | 2010-05-07 | 63.132 | 14,553 | +367 | 0.01% | 918,760 |
| 2010-05-10 | 2010-05-06 | 63.841 | 14,186 | +1,427 | 0.01% | 905,654 |
| 2010-05-07 | 2010-05-05 | 63.841 | 12,759 | +2,199 | 0.01% | 814,552 |
| 2010-05-06 | 2010-05-04 | 64.314 | 10,560 | +170 | 0.01% | 679,159 |
| 2010-04-30 | 2010-04-28 | 66.442 | 10,390 | +338 | 0.01% | 690,336 |
| 2010-04-27 | 2010-04-23 | 67.743 | 10,052 | -169 | 0.01% | 680,951 |
| 2010-04-26 | 2010-04-22 | 67.979 | 10,221 | -846 | 0.01% | 694,816 |
| 2010-04-23 | 2010-04-21 | 67.388 | 11,067 | +507 | 0.01% | 745,784 |
| 2010-04-22 | 2010-04-20 | 67.388 | 10,560 | +170 | 0.01% | 711,619 |
| 2010-04-21 | 2010-04-19 | 66.797 | 10,390 | +338 | 0.01% | 694,021 |
| 2010-04-15 | 2010-04-13 | 65.969 | 10,052 | +169 | 0.01% | 663,125 |
| 2010-04-14 | 2010-04-12 | 65.969 | 9,883 | +169 | 0.01% | 651,976 |
| 2010-04-12 | 2010-04-08 | 64.669 | 9,714 | -338 | 0.01% | 628,194 |
| 2010-04-09 | 2010-04-07 | 64.432 | 10,052 | -2,707 | 0.01% | 647,675 |
| 2010-04-08 | 2010-04-01 | 64.551 | 12,759 | +508 | 0.01% | 823,603 |
| 2010-03-31 | 2010-03-29 | 65.733 | 12,251 | -508 | 0.01% | 805,295 |
| 2010-03-30 | 2010-03-26 | 65.615 | 12,759 | +169 | 0.01% | 837,179 |
| 2010-03-23 | 2010-03-19 | 60.295 | 12,590 | -7,443 | 0.01% | 759,109 |
| 2010-03-17 | 2010-03-15 | 54.383 | 20,033 | +4,229 | 0.01% | 1,089,463 |
| 2010-03-16 | 2010-03-12 | 54.856 | 15,804 | +339 | 0.01% | 866,949 |
| 2010-03-15 | 2010-03-11 | 54.147 | 15,465 | -508 | 0.01% | 837,383 |
| 2010-03-03 | 2010-03-01 | 53.083 | 15,973 | +1,184 | 0.01% | 847,894 |
| 2010-03-01 | 2010-02-25 | 52.965 | 14,789 | +1,692 | 0.01% | 783,295 |
| 2010-02-09 | 2010-02-05 | 51.901 | 13,097 | +846 | 0.01% | 679,743 |
| 2010-02-03 | 2010-02-01 | 52.846 | 12,251 | +338 | 0.01% | 647,422 |
| 2010-01-19 | 2010-01-15 | 53.083 | 11,913 | -169 | 0.01% | 632,377 |
| 2010-01-15 | 2010-01-13 | 52.492 | 12,082 | +507 | 0.01% | 634,206 |
| 2010-01-12 | 2010-01-08 | 53.910 | 11,575 | -169 | 0.01% | 624,014 |
| 2010-01-11 | 2010-01-07 | 53.792 | 11,744 | -507 | 0.01% | 631,736 |
| 2010-01-08 | 2010-01-06 | 53.201 | 12,251 | -2,538 | 0.01% | 651,767 |
| 2010-01-07 | 2010-01-05 | 52.965 | 14,789 | -1,691 | 0.01% | 783,295 |
| 2009-12-29 | 2009-12-24 | 52.019 | 16,480 | -4,230 | 0.01% | 857,271 |
| 2009-12-23 | 2009-12-21 | 51.901 | 20,710 | +846 | 0.01% | 1,074,863 |
| 2009-12-16 | 2009-12-14 | 52.374 | 19,864 | +2,199 | 0.01% | 1,040,349 |
| 2009-12-09 | 2009-12-07 | 52.255 | 17,665 | -676 | 0.01% | 923,091 |
| 2009-12-01 | 2009-11-27 | 51.664 | 18,341 | +676 | 0.01% | 947,574 |
| 2009-11-17 | 2009-11-13 | 53.674 | 17,665 | -676 | 0.01% | 948,152 |
| 2009-11-12 | 2009-11-10 | 52.137 | 18,341 | +507 | 0.01% | 956,247 |
| 2009-11-06 | 2009-11-04 | 51.664 | 17,834 | +339 | 0.01% | 921,380 |
| 2009-10-16 | 2009-10-14 | 51.310 | 17,495 | -677 | 0.01% | 897,661 |
| 2009-10-15 | 2009-10-13 | 51.073 | 18,172 | +3,891 | 0.01% | 928,100 |
| 2009-10-06 | 2009-10-02 | 52.019 | 14,281 | -508 | 0.01% | 742,882 |
| 2009-10-02 | 2009-09-29 | 54.038 | 14,789 | -846 | 0.01% | 799,172 |
| 2009-09-30 | 2009-09-28 | 54.158 | 15,635 | +208 | 0.01% | 846,762 |
| 2009-09-29 | 2009-09-25 | 54.398 | 15,427 | -333 | 0.01% | 839,194 |
| 2009-09-21 | 2009-09-17 | 56.195 | 15,760 | +500 | 0.01% | 885,634 |
| 2009-08-28 | 2009-08-26 | 57.513 | 15,260 | -2,003 | 0.01% | 877,649 |
| 2009-08-14 | 2009-08-12 | 57.154 | 17,263 | -500 | 0.01% | 986,642 |
| 2009-07-29 | 2009-07-27 | 54.038 | 17,763 | -835 | 0.01% | 959,882 |
| 2009-07-22 | 2009-07-20 | 52.840 | 18,598 | -1,669 | 0.01% | 982,720 |
| 2009-07-10 | 2009-07-08 | 49.485 | 20,267 | -501 | 0.01% | 1,002,916 |
| 2009-07-08 | 2009-07-06 | 50.803 | 20,768 | +501 | 0.01% | 1,055,080 |
| 2009-07-07 | 2009-07-03 | 51.043 | 20,267 | -835 | 0.01% | 1,034,485 |
| 2009-07-03 | 2009-06-30 | 49.605 | 21,102 | -228 | 0.01% | 1,046,764 |
| 2009-06-30 | 2009-06-26 | 51.762 | 21,330 | +834 | 0.01% | 1,104,078 |
| 2009-06-19 | 2009-06-17 | 53.679 | 20,496 | +501 | 0.01% | 1,100,201 |
| 2009-06-10 | 2009-06-08 | 54.398 | 19,995 | -1,669 | 0.01% | 1,087,683 |
| 2009-05-27 | 2009-05-25 | 51.402 | 21,664 | +1,669 | 0.01% | 1,113,579 |
| 2009-05-13 | 2009-05-11 | 51.522 | 19,995 | -6,343 | 0.01% | 1,030,184 |
| 2009-05-12 | 2009-05-08 | 56.677 | 26,338 | +2,504 | 0.02% | 1,492,768 |
| 2009-05-11 | 2009-05-07 | 55.798 | 23,834 | +5,248 | 0.01% | 1,329,882 |
| 2009-05-06 | 2009-05-04 | 53.536 | 18,586 | -319 | 0.01% | 995,013 |
| 2009-04-20 | 2009-04-16 | 53.536 | 18,905 | -795 | 0.01% | 1,012,091 |
| 2009-04-01 | 2009-03-30 | 49.213 | 19,700 | -113 | 0.01% | 969,487 |
| 2009-03-31 | 2009-03-27 | 49.464 | 19,813 | -159 | 0.01% | 980,028 |
| 2009-03-18 | 2009-03-16 | 49.263 | 19,972 | -478 | 0.01% | 983,877 |
| 2009-03-17 | 2009-03-13 | 49.062 | 20,450 | +478 | 0.01% | 1,003,312 |
| 2009-03-13 | 2009-03-11 | 48.609 | 19,972 | +477 | 0.01% | 970,825 |
| 2009-03-05 | 2009-03-03 | 48.861 | 19,495 | -477 | 0.01% | 952,539 |
| 2009-02-24 | 2009-02-20 | 50.017 | 19,972 | +796 | 0.01% | 998,936 |
| 2009-01-12 | 2009-01-08 | 47.302 | 19,176 | +271 | 0.01% | 907,070 |
| 2008-12-23 | 2008-12-19 | 48.660 | 18,905 | +319 | 0.01% | 919,910 |
| 2008-12-11 | 2008-12-09 | 48.559 | 18,586 | +477 | 0.01% | 902,519 |
| 2008-12-09 | 2008-12-05 | 47.403 | 18,109 | -1,273 | 0.01% | 858,419 |
| 2008-11-26 | 2008-11-24 | 44.236 | 19,382 | +477 | 0.01% | 857,382 |
| 2008-11-24 | 2008-11-20 | 43.030 | 18,905 | +1,592 | 0.01% | 813,474 |
| 2008-11-17 | 2008-11-13 | 50.268 | 17,313 | -1,592 | 0.01% | 870,293 |
| 2008-11-07 | 2008-11-05 | 54.415 | 18,905 | -795 | 0.01% | 1,028,721 |
| 2008-11-04 | 2008-10-31 | 46.749 | 19,700 | -796 | 0.01% | 920,963 |
| 2008-10-29 | 2008-10-27 | 36.545 | 20,496 | +1,114 | 0.01% | 749,026 |
| 2008-10-24 | 2008-10-22 | 41.471 | 19,382 | -318 | 0.01% | 803,796 |
| 2008-10-22 | 2008-10-20 | 41.170 | 19,700 | +318 | 0.01% | 811,042 |
| 2008-10-20 | 2008-10-16 | 40.315 | 19,382 | -318 | 0.01% | 781,387 |
| 2008-10-15 | 2008-10-13 | 43.030 | 19,700 | -478 | 0.01% | 847,682 |
| 2008-10-14 | 2008-10-10 | 41.723 | 20,178 | +1,433 | 0.01% | 841,878 |
| 2008-10-10 | 2008-10-08 | 47.001 | 18,745 | +1,432 | 0.01% | 881,029 |
| 2008-10-02 | 2008-09-29 | 56.203 | 17,313 | -230 | 0.01% | 973,044 |
| 2008-09-25 | 2008-09-23 | 60.154 | 17,543 | +471 | 0.01% | 1,055,279 |
| 2008-09-10 | 2008-09-08 | 72.643 | 17,072 | -471 | 0.01% | 1,240,168 |
| 2008-09-03 | 2008-09-01 | 72.134 | 17,543 | +471 | 0.01% | 1,265,441 |
| 2008-07-28 | 2008-07-24 | 81.437 | 17,072 | +785 | 0.01% | 1,390,294 |
| 2008-07-25 | 2008-07-23 | 80.800 | 16,287 | -3,924 | 0.01% | 1,315,988 |
| 2008-07-24 | 2008-07-22 | 80.163 | 20,211 | -314 | 0.01% | 1,620,167 |
| 2008-07-16 | 2008-07-14 | 82.329 | 20,525 | -157 | 0.01% | 1,689,807 |
| 2008-07-11 | 2008-07-09 | 83.476 | 20,682 | +314 | 0.01% | 1,726,455 |
| 2008-07-02 | 2008-06-27 | 86.280 | 20,368 | +157 | 0.01% | 1,757,351 |
| 2008-06-24 | 2008-06-20 | 87.427 | 20,211 | +314 | 0.01% | 1,766,987 |
| 2008-06-18 | 2008-06-16 | 88.956 | 19,897 | -628 | 0.01% | 1,769,964 |
| 2008-06-16 | 2008-06-12 | 90.486 | 20,525 | -1,412 | 0.01% | 1,857,218 |
| 2008-06-12 | 2008-06-10 | 91.633 | 21,937 | +471 | 0.01% | 2,010,146 |
| 2008-05-29 | 2008-05-27 | 92.397 | 21,466 | +157 | 0.01% | 1,983,401 |
| 2008-05-28 | 2008-05-26 | 91.760 | 21,309 | -785 | 0.01% | 1,955,316 |
| 2008-05-26 | 2008-05-22 | 94.946 | 22,094 | +157 | 0.01% | 2,097,742 |
| 2008-05-21 | 2008-05-19 | 97.113 | 21,937 | -1,255 | 0.01% | 2,130,363 |
| 2008-05-20 | 2008-05-16 | 119.303 | 23,192 | +313 | 0.01% | 2,766,882 |
| 2008-05-19 | 2008-05-15 | 119.860 | 22,879 | +4,643 | 0.01% | 2,742,266 |
| 2008-05-16 | 2008-05-14 | 117.913 | 18,236 | +1,150 | 0.01% | 2,150,258 |
| 2008-05-15 | 2008-05-13 | 117.635 | 17,086 | +576 | 0.01% | 2,009,907 |
| 2008-05-14 | 2008-05-09 | 117.357 | 16,510 | +143 | 0.01% | 1,937,558 |
| 2008-05-09 | 2008-05-07 | 117.913 | 16,367 | -143 | 0.01% | 1,929,879 |
| 2008-05-08 | 2008-05-06 | 118.886 | 16,510 | +719 | 0.01% | 1,962,811 |
| 2008-05-07 | 2008-05-05 | 119.164 | 15,791 | +719 | 0.01% | 1,881,723 |
| 2008-05-06 | 2008-05-02 | 117.913 | 15,072 | -288 | 0.01% | 1,777,182 |
| 2008-05-02 | 2008-04-29 | 116.383 | 15,360 | +144 | 0.01% | 1,787,648 |
| 2008-04-30 | 2008-04-28 | 115.132 | 15,216 | -863 | 0.01% | 1,751,847 |
| 2008-04-24 | 2008-04-22 | 112.907 | 16,079 | +144 | 0.01% | 1,815,433 |
| 2008-04-23 | 2008-04-21 | 112.629 | 15,935 | -2,158 | 0.01% | 1,794,743 |
| 2008-04-22 | 2008-04-18 | 112.490 | 18,093 | +432 | 0.01% | 2,035,281 |
| 2008-04-21 | 2008-04-17 | 112.629 | 17,661 | -575 | 0.01% | 1,989,141 |
| 2008-04-18 | 2008-04-16 | 111.656 | 18,236 | +143 | 0.01% | 2,036,153 |
| 2008-04-17 | 2008-04-15 | 111.239 | 18,093 | -719 | 0.01% | 2,012,639 |
| 2008-04-16 | 2008-04-14 | 111.378 | 18,812 | -4,603 | 0.01% | 2,095,235 |
| 2008-04-10 | 2008-04-08 | 109.848 | 23,415 | -143 | 0.02% | 2,572,092 |
| 2008-04-08 | 2008-04-03 | 110.960 | 23,558 | +2,157 | 0.02% | 2,614,006 |
| 2008-03-28 | 2008-03-26 | 104.286 | 21,401 | +719 | 0.01% | 2,231,827 |
| 2008-02-14 | 2008-02-12 | 96.221 | 20,682 | +8,199 | 0.01% | 1,990,049 |
| 2008-01-18 | 2008-01-16 | 98.029 | 12,483 | -1,870 | 0.01% | 1,223,695 |
| 2007-12-12 | 2007-12-10 | 102.061 | 14,353 | -3,596 | 0.01% | 1,464,886 |
| 2007-12-03 | 2007-11-29 | 99.698 | 17,949 | +3,596 | 0.01% | 1,789,471 |
| 2007-11-27 | 2007-11-23 | 102.896 | 14,353 | -288 | 0.01% | 1,476,861 |
| 2007-11-23 | 2007-11-21 | 105.538 | 14,641 | +3,596 | 0.01% | 1,545,175 |
| 2007-11-15 | 2007-11-13 | 106.511 | 11,045 | +432 | 0.01% | 1,176,413 |
| 2007-11-09 | 2007-11-07 | 109.848 | 10,613 | -288 | 0.01% | 1,165,817 |
| 2007-11-05 | 2007-11-01 | 109.014 | 10,901 | +288 | 0.01% | 1,188,359 |
| 2007-10-23 | 2007-10-18 | 111.934 | 10,613 | +287 | 0.01% | 1,187,953 |
| 2007-10-22 | 2007-10-17 | 111.795 | 10,326 | -863 | 0.01% | 1,154,392 |
| 2007-10-15 | 2007-10-11 | 112.907 | 11,189 | -143 | 0.01% | 1,263,318 |
| 2007-10-08 | 2007-10-04 | 115.132 | 11,332 | -2,446 | 0.01% | 1,304,674 |
| 2007-10-05 | 2007-10-03 | 127.620 | 13,778 | +2,446 | 0.01% | 1,758,355 |
| 2007-10-04 | 2007-10-02 | 128.639 | 11,332 | +504 | 0.01% | 1,457,739 |
| 2007-10-02 | 2007-09-27 | 127.475 | 10,828 | -550 | 0.01% | 1,380,299 |
| 2007-09-28 | 2007-09-25 | 127.475 | 11,378 | -138 | 0.01% | 1,450,410 |
| 2007-09-25 | 2007-09-21 | 126.747 | 11,516 | -1,099 | 0.01% | 1,459,623 |
| 2007-09-24 | 2007-09-20 | 123.691 | 12,615 | +137 | 0.01% | 1,560,368 |
| 2007-09-21 | 2007-09-19 | 123.691 | 12,478 | -549 | 0.01% | 1,543,422 |
| 2007-09-20 | 2007-09-18 | 122.673 | 13,027 | +137 | 0.01% | 1,598,059 |
| 2007-09-06 | 2007-09-04 | 122.236 | 12,890 | -412 | 0.01% | 1,575,625 |
| 2007-08-13 | 2007-08-09 | 121.072 | 13,302 | +412 | 0.01% | 1,610,501 |
| 2007-08-06 | 2007-08-02 | 121.654 | 12,890 | -137 | 0.01% | 1,568,123 |
| 2007-08-01 | 2007-07-30 | 121.509 | 13,027 | +137 | 0.01% | 1,582,893 |
| 2007-07-31 | 2007-07-27 | 121.072 | 12,890 | -137 | 0.01% | 1,560,620 |
| 2007-07-25 | 2007-07-23 | 120.199 | 13,027 | +137 | 0.01% | 1,565,832 |
| 2007-07-11 | 2007-07-09 | 118.162 | 12,890 | -687 | 0.01% | 1,523,105 |
| 2007-06-26 | 2007-06-22 | 118.453 | 13,577 | 0.01% | 1,608,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy