History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 2,529,434 +0 0.48% 26,938,472
2025-10-13 2025-10-09 10.540 2,529,434 +0 0.48% 26,660,234
2025-10-10 2025-10-08 10.600 2,529,434 +11,600 0.48% 26,812,000
2025-10-09 2025-10-06 10.600 2,517,834 -800 0.48% 26,689,040
2025-10-08 2025-10-03 10.600 2,518,634 +2,000 0.48% 26,697,520
2025-10-06 2025-10-02 10.630 2,516,634 -10,800 0.48% 26,751,819
2025-10-03 2025-09-30 10.550 2,527,434 +3,200 0.48% 26,664,429
2025-10-02 2025-09-29 10.600 2,524,234 +10,800 0.48% 26,756,880
2025-09-30 2025-09-26 10.550 2,513,434 -6,000 0.48% 26,516,729
2025-09-26 2025-09-24 10.580 2,519,434 -2,000 0.48% 26,655,612
2025-09-24 2025-09-22 10.410 2,521,434 -131,686 0.48% 26,248,128
2025-09-22 2025-09-18 10.530 2,653,120 -400 0.50% 27,937,354
2025-09-19 2025-09-17 10.530 2,653,520 -8,000 0.50% 27,941,566
2025-09-18 2025-09-16 10.520 2,661,520 -12,400 0.51% 27,999,190
2025-09-17 2025-09-15 10.500 2,673,920 +400 0.51% 28,076,160
2025-09-16 2025-09-12 10.500 2,673,520 +41,200 0.51% 28,071,960
2025-09-12 2025-09-10 10.620 2,632,320 +10,800 0.50% 27,955,238
2025-09-11 2025-09-09 10.660 2,621,520 +12,000 0.50% 27,945,403
2025-09-10 2025-09-08 10.300 2,609,520 -2,200 0.50% 26,878,056
2025-09-09 2025-09-05 10.909 2,611,720 +30,900 0.50% 28,490,569
2025-09-08 2025-09-04 10.847 2,580,820 +80,038 0.49% 27,994,129
2025-09-04 2025-09-02 10.816 2,500,782 -23,709 0.49% 27,048,749
2025-09-03 2025-09-01 10.929 2,524,491 +1,943 0.49% 27,590,971
2025-09-02 2025-08-29 10.754 2,522,548 -2,720 0.49% 27,128,412
2025-09-01 2025-08-28 10.734 2,525,268 +7,384 0.49% 27,105,687
2025-08-29 2025-08-27 10.641 2,517,884 +3,887 0.49% 26,793,219
2025-08-28 2025-08-26 10.816 2,513,997 +13,215 0.49% 27,191,684
2025-08-27 2025-08-25 10.713 2,500,782 +9,502 0.49% 26,791,387
2025-08-26 2025-08-22 10.353 2,491,280 -5,442 0.49% 25,792,246
2025-08-25 2025-08-21 9.509 2,496,722 +13,993 0.49% 23,741,645
2025-08-22 2025-08-20 9.530 2,482,729 +10,883 0.49% 23,659,684
2025-08-21 2025-08-19 9.417 2,471,846 -1,944 0.48% 23,276,150
2025-08-20 2025-08-18 9.427 2,473,790 -2,332 0.48% 23,319,914
2025-08-19 2025-08-15 9.365 2,476,122 -3,887 0.48% 23,189,003
2025-08-18 2025-08-14 9.344 2,480,009 +389 0.49% 23,174,360
2025-08-14 2025-08-12 9.344 2,479,620 +2,332 0.49% 23,170,725
2025-08-13 2025-08-11 9.324 2,477,288 +33,815 0.48% 23,097,945
2025-08-12 2025-08-08 9.252 2,443,473 +10,106 0.48% 22,606,633
2025-08-11 2025-08-07 9.252 2,433,367 +3,498 0.48% 22,513,133
2025-08-08 2025-08-06 9.139 2,429,869 -6,802,938 0.48% 22,205,700
2025-08-07 2025-08-05 9.180 9,232,807 +3,109 1.81% 84,755,375
2025-08-05 2025-08-01 9.211 9,229,698 +10,106 1.81% 85,011,791
2025-08-01 2025-07-30 9.303 9,219,592 -37,313 1.80% 85,772,639
2025-07-31 2025-07-29 9.324 9,256,905 -11,661 1.81% 86,310,304
2025-07-30 2025-07-28 9.334 9,268,566 +2,721 1.81% 86,514,415
2025-07-28 2025-07-24 9.262 9,265,845 -1,943 1.81% 85,821,516
2025-07-25 2025-07-23 9.365 9,267,788 +9,717 1.81% 86,793,285
2025-07-24 2025-07-22 9.365 9,258,071 +9,717 1.81% 86,702,284
2025-07-23 2025-07-21 9.303 9,248,354 +2,332 1.81% 86,040,221
2025-07-22 2025-07-18 9.252 9,246,022 +6,607 1.81% 85,542,759
2025-07-21 2025-07-17 9.108 9,239,415 -3,887 1.81% 84,150,439
2025-07-18 2025-07-16 9.108 9,243,302 +19,434 1.81% 84,185,841
2025-07-17 2025-07-15 9.056 9,223,868 +10,106 1.80% 83,534,214
2025-07-16 2025-07-14 9.128 9,213,762 +9,717 1.80% 84,106,440
2025-07-14 2025-07-10 9.139 9,204,045 +64,909 1.80% 84,112,461
2025-07-10 2025-07-08 9.128 9,139,136 +1,944 1.79% 83,425,228
2025-07-09 2025-07-07 9.056 9,137,192 +4,664 1.79% 82,749,249
2025-07-08 2025-07-04 9.087 9,132,528 +8,551 1.79% 82,988,967
2025-07-07 2025-07-03 9.108 9,123,977 +1,943 1.79% 83,099,057
2025-07-04 2025-07-02 9.036 9,122,034 +30,317 1.79% 82,424,219
2025-07-03 2025-06-30 9.097 9,091,717 +3,498 1.78% 82,711,675
2025-07-02 2025-06-27 9.025 9,088,219 -1,166 1.78% 82,025,147
2025-06-30 2025-06-26 9.067 9,089,385 +8,750 1.78% 82,409,836
2025-06-27 2025-06-25 9.056 9,080,635 +5,053 1.78% 82,237,052
2025-06-26 2025-06-24 9.025 9,075,582 +87,980 1.78% 81,911,093
2025-06-25 2025-06-23 8.974 8,987,602 +41,588 1.82% 80,654,566
2025-06-23 2025-06-19 8.943 8,946,014 +17,491 1.81% 80,005,159
2025-06-20 2025-06-18 9.005 8,928,523 -95,226 1.81% 80,400,049
2025-06-19 2025-06-17 8.974 9,023,749 -13,215 1.82% 80,978,948
2025-06-17 2025-06-13 9.262 9,036,964 -12,827 1.83% 83,701,589
2025-06-16 2025-06-12 9.262 9,049,791 +2,721 1.83% 83,820,394
2025-06-13 2025-06-11 9.272 9,047,070 -1,166 1.83% 83,888,298
2025-06-12 2025-06-10 9.417 9,048,236 +167,132 1.83% 85,202,758
2025-06-11 2025-06-09 9.344 8,881,104 +6,219 1.80% 82,989,175
2025-06-10 2025-06-06 9.283 8,874,885 +19,434 1.79% 82,383,059
2025-06-09 2025-06-05 9.272 8,855,451 +1,943 1.79% 82,111,525
2025-06-06 2025-06-04 9.293 8,853,508 +4,276 1.79% 82,275,736
2025-06-05 2025-06-03 9.303 8,849,232 -8,940 1.79% 82,327,069
2025-06-04 2025-06-02 9.242 8,858,172 +6,996 1.79% 81,863,270
2025-06-02 2025-05-29 9.344 8,851,176 +13,993 1.79% 82,709,513
2025-05-30 2025-05-28 9.386 8,837,183 +2,720 1.79% 82,942,539
2025-05-29 2025-05-27 9.365 8,834,463 +6,219 1.79% 82,735,175
2025-05-28 2025-05-26 9.334 8,828,244 -56,358 1.79% 82,404,372
2025-05-27 2025-05-23 9.056 8,884,602 -29,928 1.80% 80,461,716
2025-05-26 2025-05-22 9.015 8,914,530 +45,864 1.80% 80,365,786
2025-05-23 2025-05-21 8.789 8,868,666 +50,917 1.79% 77,944,381
2025-05-22 2025-05-20 8.830 8,817,749 +31,871 1.78% 77,859,868
2025-05-21 2025-05-19 8.809 8,785,878 +20,600 1.78% 77,397,614
2025-05-20 2025-05-16 10.012 8,765,278 +1,555 1.77% 87,758,812
2025-05-19 2025-05-15 9.969 8,763,723 +523,336 1.77% 87,361,751
2025-05-16 2025-05-14 10.034 8,240,387 +52,561 1.76% 82,682,908
2025-05-15 2025-05-13 10.001 8,187,826 +55,868 1.75% 81,888,201
2025-05-14 2025-05-12 9.979 8,131,958 +59,912 1.74% 81,152,458
2025-05-13 2025-05-09 9.903 8,072,046 +41,534 1.73% 79,939,649
2025-05-12 2025-05-08 9.882 8,030,512 +596,909 1.72% 79,353,539
2025-05-09 2025-05-07 9.707 7,433,603 +14,703 1.59% 72,160,816
2025-05-08 2025-05-06 9.707 7,418,900 +367 1.59% 72,018,088
2025-05-07 2025-05-02 9.773 7,418,533 -184 1.59% 72,498,928
2025-04-30 2025-04-28 9.729 7,418,717 -1,102 1.59% 72,177,783
2025-04-29 2025-04-25 9.631 7,419,819 -35,286 1.59% 71,461,775
2025-04-22 2025-04-16 9.207 7,455,105 -9,188 1.59% 68,637,482
2025-04-16 2025-04-14 9.250 7,464,293 -9,924 1.60% 69,047,001
2025-04-15 2025-04-11 9.239 7,474,217 -2,573 1.60% 69,057,461
2025-04-11 2025-04-09 9.011 7,476,790 -1,470 1.60% 67,372,511
2025-04-10 2025-04-08 8.946 7,478,260 +4,043 1.60% 66,897,455
2025-04-09 2025-04-07 9.044 7,474,217 +3,675 1.60% 67,593,345
2025-04-07 2025-04-02 9.359 7,470,542 -1,470 1.60% 69,917,804
2025-04-03 2025-04-01 9.370 7,472,012 +368 1.60% 70,012,878
2025-04-02 2025-03-31 9.337 7,471,644 +6,983 1.60% 69,765,494
2025-04-01 2025-03-28 9.522 7,464,661 -8,270 1.60% 71,081,299
2025-03-28 2025-03-26 9.305 7,472,931 +368 1.60% 69,533,534
2025-03-27 2025-03-25 9.305 7,472,563 -1,103 1.60% 69,530,110
2025-03-26 2025-03-24 9.326 7,473,666 +19,113 1.60% 69,703,040
2025-03-20 2025-03-18 9.348 7,454,553 +367 1.59% 69,687,035
2025-03-17 2025-03-13 9.359 7,454,186 +1,103 1.59% 69,764,726
2025-03-14 2025-03-12 9.533 7,453,083 +9,189 1.59% 71,052,159
2025-03-12 2025-03-10 9.239 7,443,894 +3,850 1.59% 68,777,294
2025-03-03 2025-02-27 8.935 7,440,044 -3,308 1.59% 66,474,622
2025-02-28 2025-02-26 8.902 7,443,352 -1,838 1.59% 66,261,166
2025-02-26 2025-02-24 8.902 7,445,190 +110,965 1.59% 66,277,528
2025-02-25 2025-02-21 8.869 7,334,225 -24,075 1.57% 65,050,262
2025-02-24 2025-02-20 8.869 7,358,300 -5,513 1.57% 65,263,794
2025-02-21 2025-02-19 8.859 7,363,813 +1,378 1.57% 65,232,552
2025-02-19 2025-02-17 8.891 7,362,435 -5,145 1.57% 65,460,715
2025-02-18 2025-02-14 8.848 7,367,580 -1,103 1.58% 65,185,743
2025-02-17 2025-02-13 8.837 7,368,683 +368 1.58% 65,115,311
2025-02-13 2025-02-11 8.815 7,368,315 +14,702 1.58% 64,951,684
2025-02-12 2025-02-10 8.837 7,353,613 +17,642 1.57% 64,982,141
2025-02-11 2025-02-07 8.848 7,335,971 +4,411 1.57% 64,906,078
2025-02-06 2025-02-04 8.902 7,331,560 +3,308 1.57% 65,265,987
2025-02-04 2025-01-28 8.913 7,328,252 -5,146 1.57% 65,316,291
2025-01-24 2025-01-22 8.891 7,333,398 +1,103 1.57% 65,202,542
2025-01-23 2025-01-21 8.902 7,332,295 -4,778 1.57% 65,272,530
2025-01-17 2025-01-15 8.869 7,337,073 +4,778 1.57% 65,075,523
2025-01-16 2025-01-14 8.880 7,332,295 +12,695 1.57% 65,112,940
2025-01-14 2025-01-10 8.935 7,319,600 +4,411 1.57% 65,398,490
2025-01-10 2025-01-08 8.902 7,315,189 -5,146 1.56% 65,120,252
2025-01-07 2025-01-03 8.924 7,320,335 +735 1.57% 65,325,392
2025-01-06 2025-01-02 8.978 7,319,600 -3,675 1.57% 65,717,118
2025-01-03 2024-12-31 8.978 7,323,275 +336 1.57% 65,750,113
2024-12-30 2024-12-24 9.011 7,322,939 +4,411 1.57% 65,986,177
2024-12-23 2024-12-19 8.956 7,318,528 -10,659 1.57% 65,548,203
2024-12-20 2024-12-18 9.033 7,329,187 -6,966 1.57% 66,202,000
2024-12-19 2024-12-17 9.011 7,336,153 -3,269 1.57% 66,105,247
2024-12-18 2024-12-16 8.946 7,339,422 -735 1.57% 65,655,467
2024-12-17 2024-12-13 8.978 7,340,157 -2,932 1.57% 65,901,684
2024-12-11 2024-12-09 8.967 7,343,089 -118,728 1.57% 65,848,096
2024-12-09 2024-12-05 8.967 7,461,817 -566,035 1.60% 66,912,772
2024-12-03 2024-11-29 8.924 8,027,852 -1,838 1.72% 71,639,150
2024-12-02 2024-11-28 8.924 8,029,690 +368 1.72% 71,655,552
2024-11-25 2024-11-21 8.924 8,029,322 +3,859 1.72% 71,652,268
2024-11-21 2024-11-19 8.956 8,025,463 +7,351 1.72% 71,879,848
2024-11-20 2024-11-18 8.967 8,018,112 +18,378 1.71% 71,901,267
2024-11-19 2024-11-15 8.989 7,999,734 +751 1.71% 71,910,583
2024-11-18 2024-11-14 8.967 7,998,983 +78,232 1.71% 71,729,731
2024-11-13 2024-11-11 9.087 7,920,751 -91,136 1.69% 71,976,388
2024-11-12 2024-11-08 9.065 8,011,887 +45,191 1.71% 72,630,165
2024-11-08 2024-11-06 9.163 7,966,696 +1,103 1.70% 73,000,789
2024-11-05 2024-11-01 9.141 7,965,593 -4,043 1.70% 72,817,307
2024-11-04 2024-10-31 9.098 7,969,636 -1,470 1.70% 72,507,341
2024-11-01 2024-10-30 9.098 7,971,106 +3,308 1.70% 72,520,715
2024-10-31 2024-10-29 9.120 7,967,798 +2,205 1.70% 72,664,042
2024-10-21 2024-10-17 9.218 7,965,593 +9,189 1.70% 73,424,118
2024-10-17 2024-10-15 9.174 7,956,404 +1,838 1.70% 72,993,068
2024-10-14 2024-10-09 9.435 7,954,566 -9,189 1.70% 75,053,820
2024-10-10 2024-10-08 9.490 7,963,755 -38,961 1.70% 75,573,858
2024-10-09 2024-10-07 9.740 8,002,716 -33,815 1.71% 77,946,686
2024-10-07 2024-10-03 9.185 8,036,531 -3,676 1.72% 73,815,622
2024-10-04 2024-10-02 9.316 8,040,207 -1,837 1.72% 74,899,378
2024-10-03 2024-09-30 9.196 8,042,044 -126,761 1.72% 73,953,779
2024-10-02 2024-09-27 9.087 8,168,805 -1,103 1.75% 74,230,472
2024-09-30 2024-09-26 8.946 8,169,908 -4,778 1.75% 73,084,655
2024-09-26 2024-09-24 8.902 8,174,686 -368 1.75% 72,771,546
2024-09-25 2024-09-23 8.902 8,175,054 -8,821 1.75% 72,774,822
2024-09-24 2024-09-20 8.859 8,183,875 +735 1.75% 72,497,096
2024-09-23 2024-09-19 8.869 8,183,140 -12,497 1.75% 72,579,639
2024-09-19 2024-09-16 8.793 8,195,637 +2,941 1.75% 72,066,145
2024-09-17 2024-09-13 8.793 8,192,696 -12,130 1.75% 72,040,284
2024-09-16 2024-09-12 8.793 8,204,826 +7,352 1.75% 72,146,946
2024-09-12 2024-09-10 8.815 8,197,474 +5,145 1.75% 72,260,720
2024-09-11 2024-09-09 8.848 8,192,329 -3,308 1.75% 72,482,831
2024-09-10 2024-09-05 8.848 8,195,637 +735 1.75% 72,512,099
2024-09-05 2024-09-03 8.837 8,194,902 -735 1.75% 72,416,413
2024-09-04 2024-09-02 8.924 8,195,637 -1,837 1.75% 73,136,434
2024-09-03 2024-08-30 8.924 8,197,474 +9,188 1.75% 73,152,827
2024-08-29 2024-08-27 8.924 8,188,286 -1,102 1.75% 73,070,835
2024-08-28 2024-08-26 8.946 8,189,388 -368 1.75% 73,258,915
2024-08-27 2024-08-23 9.011 8,189,756 -735 1.75% 73,796,967
2024-08-26 2024-08-22 9.033 8,190,491 -5,146 1.75% 73,981,860
2024-08-23 2024-08-21 9.033 8,195,637 -2,573 1.75% 74,028,342
2024-08-22 2024-08-20 9.109 8,198,210 +1,838 1.75% 74,676,114
2024-08-21 2024-08-19 9.141 8,196,372 +2,573 1.75% 74,926,969
2024-08-20 2024-08-16 9.141 8,193,799 +9,189 1.75% 74,903,448
2024-08-14 2024-08-12 10.012 8,184,610 +368 1.75% 81,945,108
2024-08-13 2024-08-09 9.990 8,184,242 +1,837 1.75% 81,763,290
2024-08-09 2024-08-07 10.034 8,182,405 +1,838 1.75% 82,101,125
2024-08-07 2024-08-05 9.990 8,180,567 +11,762 1.75% 81,726,576
2024-08-05 2024-08-01 10.143 8,168,805 -1,470 1.75% 82,853,652
2024-08-02 2024-07-31 10.034 8,170,275 -1,103 1.75% 81,979,414
2024-08-01 2024-07-30 10.023 8,171,378 -1,103 1.75% 81,901,555
2024-07-26 2024-07-24 10.012 8,172,481 -2,940 1.75% 81,823,671
2024-07-25 2024-07-23 10.012 8,175,421 +2,573 1.75% 81,853,107
2024-07-19 2024-07-17 10.001 8,172,848 +9,189 1.75% 81,738,403
2024-07-16 2024-07-12 10.045 8,163,659 +367 1.75% 82,001,873
2024-07-15 2024-07-11 9.947 8,163,292 +368 1.75% 81,198,638
2024-07-11 2024-07-09 10.012 8,162,924 +3,308 1.75% 81,727,986
2024-07-10 2024-07-08 9.914 8,159,616 -735 1.74% 80,895,677
2024-07-08 2024-07-04 9.827 8,160,351 -368 1.75% 80,192,510
2024-07-05 2024-07-03 9.816 8,160,719 +1,470 1.75% 80,107,315
2024-07-04 2024-07-02 9.816 8,159,249 -1,102 1.74% 80,092,885
2024-07-03 2024-06-28 9.794 8,160,351 -3,308 1.75% 79,926,089
2024-07-02 2024-06-27 9.686 8,163,659 -1,103 1.75% 79,070,062
2024-06-28 2024-06-26 9.751 8,164,762 +1,363 1.75% 79,613,874
2024-06-27 2024-06-25 9.740 8,163,399 +1,102 1.80% 79,511,743
2024-06-26 2024-06-24 9.740 8,162,297 +1,838 1.80% 79,501,010
2024-06-20 2024-06-18 9.740 8,160,459 +1,103 1.80% 79,483,107
2024-06-19 2024-06-17 9.718 8,159,356 +8,086 1.80% 79,294,772
2024-06-18 2024-06-14 9.696 8,151,270 +1,103 1.79% 79,038,775
2024-06-13 2024-06-11 9.696 8,150,167 +5,145 1.79% 79,028,079
2024-06-12 2024-06-07 9.718 8,145,022 +736 1.79% 79,155,471
2024-06-07 2024-06-05 9.718 8,144,286 -3,676 1.79% 79,148,318
2024-06-06 2024-06-04 9.686 8,147,962 +1,838 1.79% 78,918,027
2024-06-05 2024-06-03 9.762 8,146,124 +4,043 1.79% 79,520,788
2024-06-04 2024-05-31 9.653 8,142,081 +735 1.79% 78,595,242
2024-05-30 2024-05-28 9.794 8,141,346 -7,351 1.79% 79,739,946
2024-05-29 2024-05-27 9.794 8,148,697 -1,838 1.79% 79,811,945
2024-05-28 2024-05-24 9.794 8,150,535 -735 1.79% 79,829,947
2024-05-27 2024-05-23 9.751 8,151,270 +2,757 1.79% 79,482,314
2024-05-23 2024-05-21 9.773 8,148,513 +367 1.79% 79,632,787
2024-05-22 2024-05-20 9.849 8,148,146 -68,365 1.79% 80,249,918
2024-05-21 2024-05-17 10.870 8,216,511 -2,573 1.81% 89,309,759
2024-05-20 2024-05-16 10.835 8,219,084 +432,150 1.81% 89,054,415
2024-05-17 2024-05-14 10.812 7,786,934 +2,785 1.81% 84,193,092
2024-05-16 2024-05-13 10.812 7,784,149 -2,437 1.81% 84,162,980
2024-05-14 2024-05-10 10.743 7,786,586 +8,007 1.81% 83,652,522
2024-05-13 2024-05-09 10.617 7,778,579 +9,051 1.81% 82,583,366
2024-05-09 2024-05-07 10.594 7,769,528 +348 1.81% 82,308,730
2024-05-08 2024-05-06 10.398 7,769,180 +268,755 1.81% 80,787,488
2024-05-03 2024-04-30 10.330 7,500,425 +530,897 1.74% 77,475,771
2024-05-02 2024-04-29 10.330 6,969,528 +1,044 1.62% 71,991,861
2024-04-25 2024-04-23 10.295 6,968,484 -1,044 1.62% 71,740,873
2024-04-24 2024-04-22 10.272 6,969,528 -11,141 1.62% 71,591,461
2024-04-23 2024-04-19 10.249 6,980,669 -2,436 1.62% 71,545,487
2024-04-17 2024-04-15 10.261 6,983,105 -15,666 1.62% 71,650,689
2024-04-16 2024-04-12 10.238 6,998,771 +1,044 1.63% 71,650,600
2024-04-11 2024-04-09 10.330 6,997,727 +348 1.63% 72,283,143
2024-04-03 2024-03-28 10.341 6,997,379 +4,526 1.63% 72,359,948
2024-03-28 2024-03-26 10.341 6,992,853 +1,044 1.63% 72,313,145
2024-03-27 2024-03-25 10.341 6,991,809 -4,525 1.63% 72,302,349
2024-03-26 2024-03-22 10.341 6,996,334 +16,710 1.63% 72,349,142
2024-03-25 2024-03-21 10.307 6,979,624 -11,140 1.62% 71,935,756
2024-03-22 2024-03-20 10.318 6,990,764 -2,437 1.62% 72,130,895
2024-03-21 2024-03-19 10.318 6,993,201 -3,482 1.63% 72,156,040
2024-03-20 2024-03-18 10.295 6,996,683 -4,873 1.63% 72,031,183
2024-03-19 2024-03-15 10.341 7,001,556 -9,748 1.63% 72,403,143
2024-03-18 2024-03-14 10.307 7,011,304 -2,089 1.63% 72,262,267
2024-03-15 2024-03-13 10.330 7,013,393 -348 1.63% 72,444,965
2024-03-14 2024-03-12 10.330 7,013,741 -5,570 1.63% 72,448,560
2024-03-11 2024-03-07 10.203 7,019,311 +4,352 1.63% 71,618,924
2024-03-08 2024-03-06 10.203 7,014,959 +1,392 1.63% 71,574,520
2024-03-07 2024-03-05 10.226 7,013,567 -10,792 1.63% 71,721,489
2024-02-29 2024-02-27 10.330 7,024,359 +1,393 1.63% 72,558,239
2024-02-27 2024-02-23 10.330 7,022,966 +348 1.63% 72,543,850
2024-02-23 2024-02-21 10.330 7,022,618 +696 1.63% 72,540,255
2024-02-22 2024-02-20 10.341 7,021,922 -1,392 1.63% 72,613,748
2024-02-21 2024-02-19 10.341 7,023,314 -10,096 1.63% 72,628,142
2024-02-20 2024-02-16 10.341 7,033,410 -22,628 1.63% 72,732,545
2024-02-06 2024-02-02 10.341 7,056,038 +348 1.64% 72,966,542
2024-02-05 2024-02-01 10.341 7,055,690 -4,352 1.64% 72,962,943
2024-01-25 2024-01-23 10.536 7,060,042 +1,044 1.64% 74,386,986
2024-01-24 2024-01-22 10.456 7,058,998 +697 1.64% 73,808,230
2024-01-08 2024-01-04 10.663 7,058,301 -3,133 1.64% 75,260,742
2024-01-03 2023-12-29 10.824 7,061,434 -697 1.64% 76,430,051
2023-12-29 2023-12-27 10.789 7,062,131 +8,704 1.64% 76,194,163
2023-12-14 2023-12-12 10.571 7,053,427 -141,663 1.64% 74,560,420
2023-12-08 2023-12-06 10.479 7,195,090 -519,756 1.67% 75,396,539
2023-12-06 2023-12-04 10.778 7,714,846 +8,704 1.79% 83,147,739
2023-12-01 2023-11-29 10.801 7,706,142 +696 1.79% 83,231,017
2023-11-27 2023-11-23 10.858 7,705,446 -348 1.79% 83,666,178
2023-11-24 2023-11-22 10.743 7,705,794 -2,089 1.79% 82,784,561
2023-11-13 2023-11-09 10.893 7,707,883 +459,530 1.79% 83,958,330
2023-11-10 2023-11-08 10.916 7,248,353 -4,352 1.68% 79,119,454
2023-10-26 2023-10-24 11.168 7,252,705 +348 1.69% 81,000,299
2023-10-24 2023-10-19 11.226 7,252,357 -4,351 1.69% 81,413,060
2023-10-19 2023-10-17 11.364 7,256,708 +1,740 1.69% 82,462,459
2023-10-18 2023-10-16 11.157 7,254,968 +1 1.69% 80,942,213
2023-10-16 2023-10-12 11.318 7,254,967 +696 1.71% 82,109,237
2023-10-06 2023-10-04 11.318 7,254,271 +1,045 1.71% 82,101,359
2023-09-26 2023-09-22 11.433 7,253,226 -8,355 1.71% 82,922,929
2023-09-22 2023-09-20 11.582 7,261,581 -11,837 1.71% 84,103,111
2023-09-21 2023-09-19 11.490 7,273,418 -4,525 1.72% 83,571,633
2023-09-19 2023-09-15 11.433 7,277,943 -6,963 1.72% 83,205,507
2023-09-18 2023-09-14 11.467 7,284,906 -4,178 1.72% 83,536,223
2023-09-15 2023-09-13 11.490 7,289,084 +349 1.72% 83,751,636
2023-09-14 2023-09-12 11.490 7,288,735 +23,324 1.72% 83,747,626
2023-09-13 2023-09-11 11.490 7,265,411 +348 1.71% 83,479,633
2023-09-11 2023-09-06 11.490 7,265,063 +348 1.71% 83,475,634
2023-09-07 2023-09-05 11.490 7,264,715 -459,529 1.71% 83,471,636
2023-09-06 2023-09-04 11.490 7,724,244 +3,133 1.82% 88,751,628
2023-09-04 2023-08-30 12.028 7,721,111 +222,132 1.82% 92,871,975
2023-08-31 2023-08-29 12.028 7,498,979 -10,812 1.82% 90,200,100
2023-08-24 2023-08-22 12.147 7,509,791 +338 1.83% 91,219,227
2023-08-23 2023-08-21 12.147 7,509,453 -338 1.83% 91,215,121
2023-08-16 2023-08-14 12.194 7,509,791 -8,785 1.83% 91,574,857
2023-08-11 2023-08-09 11.957 7,518,576 +1,690 1.83% 89,901,750
2023-08-09 2023-08-07 12.076 7,516,886 +1,689 1.83% 90,771,458
2023-08-08 2023-08-04 11.981 7,515,197 -1,689 1.83% 90,039,289
2023-07-31 2023-07-27 11.957 7,516,886 +1,689 1.83% 89,881,542
2023-07-24 2023-07-20 12.289 7,515,197 -2,027 1.83% 92,352,551
2023-07-20 2023-07-18 12.265 7,517,224 +6,419 1.83% 92,199,470
2023-07-19 2023-07-14 12.312 7,510,805 -11,487 1.83% 92,476,418
2023-07-14 2023-07-12 11.732 7,522,292 +6,419 1.83% 88,254,126
2023-07-11 2023-07-07 11.638 7,515,873 +8,109 1.83% 87,466,979
2023-07-10 2023-07-06 11.768 7,507,764 +4,055 1.83% 88,350,329
2023-07-06 2023-07-04 11.839 7,503,709 +675 1.82% 88,835,624
2023-07-05 2023-07-03 11.839 7,503,034 -675 1.82% 88,827,633
2023-07-03 2023-06-29 11.661 7,503,709 -338 1.82% 87,503,090
2023-06-30 2023-06-28 11.661 7,504,047 +36,816 1.82% 87,507,031
2023-06-28 2023-06-26 11.744 7,467,231 -4,054 1.86% 87,696,535
2023-06-27 2023-06-23 11.721 7,471,285 -1,689 1.86% 87,567,242
2023-06-20 2023-06-16 11.697 7,472,974 +338 1.86% 87,410,095
2023-06-19 2023-06-15 11.792 7,472,636 -338 1.86% 88,113,883
2023-06-16 2023-06-14 11.721 7,472,974 -37,842 1.86% 87,587,038
2023-06-12 2023-06-08 11.839 7,510,816 +5,068 1.87% 88,919,763
2023-06-08 2023-06-06 11.839 7,505,748 +1,014 1.87% 88,859,764
2023-06-07 2023-06-05 12.052 7,504,734 -338 1.87% 90,447,019
2023-06-05 2023-06-01 11.910 7,505,072 +5,068 1.87% 89,384,871
2023-06-02 2023-05-31 11.934 7,500,004 -30,070 1.87% 89,502,095
2023-06-01 2023-05-30 12.431 7,530,074 -22,975 1.88% 93,605,145
2023-05-30 2023-05-25 11.661 7,553,049 +3,692 1.88% 88,078,459
2023-05-29 2023-05-24 11.721 7,549,357 -3,041 1.88% 88,482,286
2023-05-25 2023-05-23 11.780 7,552,398 -338 1.88% 88,964,988
2023-05-24 2023-05-22 11.815 7,552,736 -2,365 1.88% 89,237,218
2023-05-23 2023-05-19 13.100 7,555,101 +676 1.88% 98,968,949
2023-05-22 2023-05-18 13.224 7,554,425 +355,794 1.88% 99,898,994
2023-05-19 2023-05-17 13.174 7,198,631 -643 1.88% 94,836,136
2023-05-18 2023-05-16 13.149 7,199,274 -10,943 1.88% 94,665,655
2023-05-17 2023-05-15 13.298 7,210,217 +78,851 1.89% 95,884,893
2023-05-03 2023-04-28 12.901 7,131,366 +322 1.87% 92,000,069
2023-04-26 2023-04-24 12.901 7,131,044 -3,218 1.87% 91,995,915
2023-04-19 2023-04-17 13.124 7,134,262 -9,012 1.87% 93,633,454
2023-04-18 2023-04-14 13.199 7,143,274 +2,897 1.87% 94,284,412
2023-04-17 2023-04-13 13.124 7,140,377 -322 1.87% 93,713,711
2023-04-14 2023-04-12 13.199 7,140,699 -3,219 1.87% 94,250,425
2023-04-12 2023-04-06 13.174 7,143,918 +322 1.87% 94,115,337
2023-04-06 2023-04-03 13.174 7,143,596 +1,287 1.87% 94,111,094
2023-04-04 2023-03-31 13.174 7,142,309 -7,402 1.87% 94,094,139
2023-03-31 2023-03-29 13.323 7,149,711 +322 1.87% 95,257,975
2023-03-30 2023-03-28 13.149 7,149,389 -322 1.87% 94,009,700
2023-03-24 2023-03-22 13.050 7,149,711 -3,218 1.87% 93,303,054
2023-03-23 2023-03-21 13.025 7,152,929 +322 1.87% 93,167,249
2023-03-21 2023-03-17 13.373 7,152,607 +1,931 1.87% 95,652,144
2023-03-17 2023-03-15 12.975 7,150,676 -3,219 1.87% 92,782,415
2023-03-15 2023-03-13 13.323 7,153,895 +322 1.87% 95,313,720
2023-03-14 2023-03-10 13.373 7,153,573 +8,368 1.87% 95,665,062
2023-03-13 2023-03-09 13.448 7,145,205 +1,931 1.87% 96,085,981
2023-03-10 2023-03-08 13.497 7,143,274 +1,744 1.87% 96,415,134
2023-03-08 2023-03-06 13.646 7,141,530 -2,253 1.87% 97,456,695
2023-03-07 2023-03-03 13.671 7,143,783 +1,609 1.87% 97,665,013
2023-03-01 2023-02-27 13.522 7,142,174 -12,552 1.87% 96,577,819
2023-02-20 2023-02-16 13.994 7,154,726 -644 1.87% 100,126,600
2023-02-13 2023-02-09 14.168 7,155,370 -321 1.87% 101,380,638
2023-02-09 2023-02-07 14.119 7,155,691 +1,287 1.87% 101,029,449
2023-02-08 2023-02-06 14.119 7,154,404 -2,575 1.87% 101,011,278
2023-02-07 2023-02-03 14.119 7,156,979 +322 1.87% 101,047,634
2023-02-06 2023-02-02 13.994 7,156,657 +2,253 1.87% 100,153,624
2023-02-02 2023-01-31 13.920 7,154,404 +322 1.87% 99,588,584
2023-02-01 2023-01-30 13.920 7,154,082 -16,414 1.87% 99,584,102
2023-01-31 2023-01-27 13.994 7,170,496 +965 1.88% 100,347,293
2023-01-30 2023-01-26 13.920 7,169,531 +2,253 1.88% 99,799,150
2023-01-27 2023-01-20 13.721 7,167,278 +322 1.88% 98,342,535
2023-01-26 2023-01-19 13.771 7,166,956 +1,332 1.88% 98,694,414
2023-01-20 2023-01-18 13.597 7,165,624 +2,956 1.88% 97,429,262
2023-01-19 2023-01-17 13.746 7,162,668 -644 1.87% 98,457,323
2023-01-18 2023-01-16 13.771 7,163,312 +5,471 1.87% 98,644,233
2023-01-17 2023-01-13 13.796 7,157,841 -9,655 1.87% 98,746,816
2023-01-13 2023-01-11 13.696 7,167,496 +322 1.88% 98,167,364
2023-01-12 2023-01-10 13.746 7,167,174 +2,575 1.88% 98,519,262
2023-01-10 2023-01-06 13.870 7,164,599 -5,472 1.87% 99,374,317
2023-01-09 2023-01-05 13.870 7,170,071 +5,472 1.88% 99,450,215
2023-01-06 2023-01-04 13.796 7,164,599 +7,402 1.87% 98,840,046
2023-01-05 2023-01-03 13.870 7,157,197 +3,862 1.87% 99,271,650
2023-01-04 2022-12-30 14.144 7,153,335 +38,621 1.87% 101,173,995
2023-01-03 2022-12-29 13.497 7,114,714 +4,506 1.86% 96,029,650
2022-12-30 2022-12-28 13.547 7,110,208 +322 1.86% 96,322,307
2022-12-29 2022-12-23 13.274 7,109,886 -322 1.86% 94,373,913
2022-12-28 2022-12-22 12.975 7,110,208 +1,931 1.86% 92,257,329
2022-12-23 2022-12-21 13.000 7,108,277 +322 1.86% 92,408,964
2022-12-22 2022-12-20 12.801 7,107,955 +11,908 1.86% 90,991,321
2022-12-21 2022-12-19 12.801 7,096,047 -77,886 1.86% 90,838,882
2022-12-20 2022-12-16 12.776 7,173,933 +1,610 1.88% 91,657,605
2022-12-19 2022-12-15 12.975 7,172,323 +1,609 1.88% 93,063,292
2022-12-16 2022-12-14 13.249 7,170,714 -6,437 1.88% 95,003,079
2022-12-15 2022-12-13 12.404 7,177,151 +4,184 1.88% 89,022,687
2022-12-14 2022-12-12 11.807 7,172,967 +644 1.88% 84,691,634
2022-12-13 2022-12-09 11.832 7,172,323 -2,575 1.88% 84,862,312
2022-12-08 2022-12-06 11.571 7,174,898 +322 1.88% 83,020,145
2022-12-07 2022-12-05 11.534 7,174,576 -3,219 1.88% 82,748,912
2022-12-06 2022-12-02 11.384 7,177,795 -1,287 1.88% 81,715,529
2022-11-30 2022-11-28 10.974 7,179,082 +276,140 1.88% 78,785,753
2022-11-29 2022-11-25 11.161 6,902,942 -644 1.81% 77,042,193
2022-11-28 2022-11-24 10.813 6,903,586 +11,908 1.81% 74,646,950
2022-11-24 2022-11-22 10.639 6,891,678 +5,633,095 1.80% 73,319,048
2022-11-17 2022-11-15 10.775 1,258,583 -321 0.33% 13,561,853
2022-11-15 2022-11-11 10.514 1,258,904 +25,103 0.33% 13,236,740
2022-11-14 2022-11-10 10.415 1,233,801 +3,219 0.32% 12,850,121
2022-11-11 2022-11-09 10.514 1,230,582 +321 0.32% 12,938,949
2022-11-08 2022-11-04 10.440 1,230,261 +8,047 0.32% 12,843,832
2022-11-07 2022-11-03 10.316 1,222,214 +14,161 0.32% 12,607,919
2022-11-03 2022-11-01 10.415 1,208,053 +12,873 0.32% 12,581,954
2022-11-02 2022-10-31 10.303 1,195,180 +4,506 0.31% 12,314,192
2022-10-28 2022-10-26 10.850 1,190,674 +11,264 0.31% 12,918,890
2022-10-27 2022-10-25 10.800 1,179,410 -1,287 0.31% 12,738,041
2022-10-26 2022-10-24 10.825 1,180,697 -965 0.31% 12,781,290
2022-10-25 2022-10-21 11.186 1,181,662 -644 0.31% 13,217,638
2022-10-24 2022-10-20 11.223 1,182,306 +67,908 0.31% 13,268,924
2022-10-20 2022-10-18 11.310 1,114,398 +12,230 0.29% 12,603,750
2022-10-19 2022-10-17 11.310 1,102,168 +5,472 0.29% 12,465,430
2022-10-18 2022-10-14 11.434 1,096,696 +21,885 0.29% 12,539,845
2022-10-17 2022-10-13 11.409 1,074,811 +4,828 0.28% 12,262,891
2022-10-14 2022-10-12 11.558 1,069,983 +10,942 0.28% 12,367,386
2022-10-12 2022-10-10 11.782 1,059,041 +23,173 0.28% 12,477,833
2022-10-11 2022-10-07 11.931 1,035,868 +5,471 0.27% 12,359,296
2022-10-07 2022-10-05 12.068 1,030,397 +4,184 0.27% 12,434,888
2022-10-06 2022-10-03 11.819 1,026,213 +9,655 0.27% 12,129,310
2022-10-05 2022-09-30 11.931 1,016,558 +8,690 0.27% 12,128,901
2022-10-03 2022-09-29 12.155 1,007,868 +10,943 0.26% 12,250,691
2022-09-30 2022-09-28 12.155 996,925 +321 0.26% 12,117,678
2022-09-29 2022-09-27 12.428 996,604 -965 0.26% 12,386,274
2022-09-26 2022-09-22 12.553 997,569 +3,540 0.26% 12,522,251
2022-09-22 2022-09-20 12.677 994,029 +21,563 0.26% 12,601,357
2022-09-21 2022-09-19 12.727 972,466 +2,575 0.25% 12,376,346
2022-09-20 2022-09-16 12.876 969,891 +4,828 0.25% 12,488,226
2022-09-15 2022-09-13 13.100 965,063 +1,287 0.25% 12,641,958
2022-09-14 2022-09-09 12.975 963,776 +4,828 0.25% 12,505,316
2022-09-09 2022-09-07 13.075 958,948 +322 0.25% 12,538,017
2022-09-06 2022-09-02 13.174 958,626 +321 0.25% 12,629,122
2022-09-05 2022-09-01 13.199 958,305 +6,437 0.25% 12,648,713
2022-09-02 2022-08-31 13.472 951,868 +1,610 0.25% 12,824,017
2022-09-01 2022-08-30 13.398 950,258 +1,287 0.25% 12,731,465
2022-08-31 2022-08-29 13.398 948,971 +1,287 0.25% 12,714,222
2022-08-30 2022-08-26 13.249 947,684 +6,437 0.25% 12,555,639
2022-08-26 2022-08-24 13.199 941,247 +10,621 0.25% 12,423,564
2022-08-25 2022-08-23 13.323 930,626 +2,253 0.24% 12,399,039
2022-08-24 2022-08-22 13.472 928,373 -1,288 0.24% 12,507,481
2022-08-23 2022-08-19 13.323 929,661 +12,874 0.24% 12,386,182
2022-08-22 2022-08-18 13.671 916,787 +8,046 0.24% 12,533,697
2022-08-19 2022-08-17 13.622 908,741 +4,828 0.24% 12,378,521
2022-08-18 2022-08-16 13.622 903,913 -5,472 0.24% 12,312,756
2022-08-17 2022-08-15 13.572 909,385 +644 0.24% 12,342,084
2022-08-16 2022-08-12 13.497 908,741 +144,829 0.24% 12,265,578
2022-08-11 2022-08-09 13.622 763,912 +965 0.20% 10,405,716
2022-08-08 2022-08-04 13.000 762,947 +1,288 0.20% 9,918,457
2022-08-04 2022-08-02 12.926 761,659 +8,046 0.20% 9,844,915
2022-08-03 2022-08-01 13.000 753,613 +12,230 0.20% 9,797,114
2022-08-02 2022-07-29 13.249 741,383 +3,862 0.19% 9,822,406
2022-08-01 2022-07-28 13.497 737,521 +5,149 0.19% 9,954,565
2022-07-29 2022-07-27 13.597 732,372 +4,828 0.19% 9,957,885
2022-07-28 2022-07-26 13.572 727,544 +643 0.19% 9,874,156
2022-07-27 2022-07-25 13.820 726,901 +4,184 0.19% 10,046,115
2022-07-26 2022-07-22 13.920 722,717 +322 0.19% 10,060,148
2022-07-21 2022-07-19 13.945 722,395 +9,334 0.19% 10,073,622
2022-07-20 2022-07-18 14.019 713,061 +321 0.19% 9,996,636
2022-07-19 2022-07-15 14.119 712,740 +322 0.19% 10,063,002
2022-07-15 2022-07-13 14.293 712,418 -1,609 0.19% 10,182,415
2022-07-13 2022-07-11 14.268 714,027 -3,218 0.19% 10,187,664
2022-07-12 2022-07-08 14.293 717,245 +322 0.19% 10,251,406
2022-07-11 2022-07-07 14.318 716,923 +13,839 0.19% 10,264,624
2022-07-08 2022-07-06 14.541 703,084 +1,931 0.18% 10,223,772
2022-07-06 2022-07-04 14.591 701,153 +322 0.18% 10,230,550
2022-07-05 2022-06-30 14.666 700,831 +5,149 0.18% 10,278,113
2022-07-04 2022-06-29 14.740 695,682 +11,265 0.18% 10,254,477
2022-06-30 2022-06-28 14.790 684,417 +489 0.18% 10,122,454
2022-06-29 2022-06-27 14.790 683,928 +322 0.18% 10,115,222
2022-06-28 2022-06-24 14.715 683,606 -275,497 0.18% 10,059,483
2022-06-24 2022-06-22 14.815 959,103 +644 0.26% 14,208,871
2022-06-23 2022-06-21 14.790 958,459 -322 0.26% 14,175,506
2022-06-22 2022-06-20 14.815 958,781 +1,931 0.26% 14,204,101
2022-06-20 2022-06-16 14.815 956,850 +4,506 0.26% 14,175,494
2022-06-17 2022-06-15 14.914 952,344 +322 0.25% 14,203,428
2022-06-14 2022-06-10 15.113 952,022 +44,736 0.25% 14,387,940
2022-06-10 2022-06-08 15.237 907,286 +9,333 0.24% 13,824,606
2022-06-09 2022-06-07 15.188 897,953 +322 0.24% 13,637,755
2022-06-07 2022-06-02 15.163 897,631 +4,184 0.24% 13,610,552
2022-06-06 2022-06-01 15.237 893,447 +322 0.24% 13,613,736
2022-06-02 2022-05-31 15.163 893,125 +5,793 0.24% 13,542,229
2022-05-31 2022-05-27 15.237 887,332 -4,184 0.24% 13,520,560
2022-05-30 2022-05-26 15.237 891,516 +14,161 0.24% 13,584,313
2022-05-27 2022-05-25 15.163 877,355 +1,931 0.23% 13,303,112
2022-05-26 2022-05-24 15.212 875,424 +4,828 0.23% 13,317,354
2022-05-25 2022-05-23 15.163 870,596 -74,667 0.23% 13,200,627
2022-05-24 2022-05-20 16.456 945,263 -3,219 0.25% 15,555,134
2022-05-23 2022-05-19 16.327 948,482 +37,592 0.25% 15,485,400
2022-05-11 2022-05-06 16.611 910,890 -3,710 0.25% 15,130,906
2022-05-10 2022-05-05 16.611 914,600 +928 0.25% 15,192,533
2022-05-03 2022-04-28 16.818 913,672 -7,421 0.25% 15,366,241
2022-04-29 2022-04-27 16.689 921,093 +309 0.26% 15,371,887
2022-04-28 2022-04-26 16.766 920,784 +619 0.26% 15,438,203
2022-04-26 2022-04-22 16.973 920,165 +10,821 0.26% 15,618,291
2022-04-25 2022-04-21 17.025 909,344 -4,638 0.25% 15,481,680
2022-04-22 2022-04-20 17.232 913,982 +928 0.25% 15,749,829
2022-04-14 2022-04-12 17.051 913,054 -928 0.25% 15,568,467
2022-04-08 2022-04-06 16.766 913,982 +5,566 0.25% 15,324,158
2022-04-04 2022-03-31 16.508 908,416 -1,237 0.25% 14,995,793
2022-04-01 2022-03-30 16.611 909,653 -927 0.25% 15,110,358
2022-03-31 2022-03-29 16.559 910,580 +618 0.25% 15,078,636
2022-03-29 2022-03-25 16.689 909,962 -1,546 0.25% 15,186,124
2022-03-25 2022-03-23 16.973 911,508 +2,783 0.25% 15,471,353
2022-03-24 2022-03-22 16.844 908,725 -309 0.25% 15,306,554
2022-03-23 2022-03-21 16.792 909,034 +1,855 0.25% 15,264,718
2022-03-22 2022-03-18 16.430 907,179 -1,546 0.25% 14,904,956
2022-03-21 2022-03-17 16.042 908,725 -2,474 0.25% 14,577,671
2022-03-18 2022-03-16 15.887 911,199 +4,638 0.25% 14,475,900
2022-03-17 2022-03-15 15.964 906,561 +2,164 0.25% 14,472,587
2022-03-15 2022-03-11 16.585 904,397 -4,947 0.25% 14,999,650
2022-03-14 2022-03-10 16.223 909,344 +9,585 0.25% 14,752,300
2022-03-11 2022-03-09 15.913 899,759 -3,092 0.25% 14,317,437
2022-03-09 2022-03-07 16.016 902,851 +8,981 0.25% 14,460,080
2022-03-08 2022-03-04 16.301 893,870 -3,401 0.25% 14,570,649
2022-03-07 2022-03-03 16.404 897,271 -619 0.25% 14,718,951
2022-03-04 2022-03-02 16.301 897,890 -927 0.25% 14,636,177
2022-03-02 2022-02-28 16.223 898,817 +2,473 0.25% 14,581,520
2022-02-25 2022-02-23 16.534 896,344 +309 0.25% 14,819,705
2022-02-24 2022-02-22 16.430 896,035 +619 0.25% 14,721,860
2022-02-18 2022-02-16 16.792 895,416 +3,092 0.25% 15,036,042
2022-02-17 2022-02-15 16.818 892,324 +309 0.25% 15,007,208
2022-02-09 2022-02-07 16.870 892,015 -1,546 0.25% 15,048,171
2022-02-07 2022-01-31 16.818 893,561 -109,763 0.25% 15,028,012
2022-01-26 2022-01-24 16.534 1,003,324 -2,473 0.28% 16,588,459
2022-01-24 2022-01-20 16.456 1,005,797 -619 0.28% 16,551,274
2022-01-14 2022-01-12 16.663 1,006,416 -6,183 0.28% 16,769,780
2022-01-12 2022-01-10 16.689 1,012,599 -4,020 0.28% 16,899,007
2022-01-10 2022-01-06 16.534 1,016,619 -2,783 0.28% 16,808,272
2022-01-05 2022-01-03 16.508 1,019,402 -309 0.28% 16,827,908
2022-01-03 2021-12-29 16.016 1,019,711 +4,947 0.28% 16,331,713
2021-12-30 2021-12-28 15.990 1,014,764 +619 0.28% 16,226,225
2021-12-29 2021-12-24 16.042 1,014,145 -1,237 0.28% 16,268,807
2021-12-23 2021-12-21 16.223 1,015,382 +4,947 0.28% 16,472,555
2021-12-20 2021-12-16 16.197 1,010,435 +11,131 0.28% 16,366,156
2021-12-16 2021-12-14 16.223 999,304 +9,585 0.28% 16,211,722
2021-12-15 2021-12-13 16.456 989,719 +9,275 0.28% 16,286,696
2021-12-14 2021-12-10 16.689 980,444 +2,474 0.27% 16,362,380
2021-12-13 2021-12-09 16.766 977,970 +3,092 0.27% 16,397,004
2021-12-10 2021-12-08 16.740 974,878 -3,092 0.27% 16,319,939
2021-12-09 2021-12-07 16.740 977,970 +309 0.27% 16,371,700
2021-12-08 2021-12-06 16.792 977,661 +1,237 0.27% 16,417,120
2021-12-07 2021-12-03 16.818 976,424 +309 0.27% 16,421,612
2021-12-03 2021-12-01 16.740 976,115 +4,638 0.27% 16,340,647
2021-12-02 2021-11-30 16.922 971,477 +3,092 0.27% 16,438,956
2021-11-30 2021-11-26 16.870 968,385 +3,092 0.27% 16,336,523
2021-11-25 2021-11-23 17.206 965,293 +1,237 0.27% 16,609,049
2021-11-24 2021-11-22 16.973 964,056 +1,236 0.27% 16,363,269
2021-11-23 2021-11-19 16.922 962,820 +4,947 0.27% 16,292,466
2021-11-19 2021-11-17 16.870 957,873 +7,421 0.27% 16,159,187
2021-11-18 2021-11-16 16.922 950,452 +3,092 0.26% 16,083,180
2021-11-17 2021-11-15 16.896 947,360 +2,164 0.26% 16,006,346
2021-11-16 2021-11-12 16.870 945,196 +4,638 0.26% 15,945,328
2021-11-15 2021-11-11 16.947 940,558 +3,710 0.26% 15,940,093
2021-11-10 2021-11-08 16.973 936,848 +4,638 0.26% 15,901,458
2021-11-09 2021-11-05 16.922 932,210 +4,638 0.26% 15,774,496
2021-11-04 2021-11-02 16.999 927,572 -928 0.26% 15,768,013
2021-11-03 2021-11-01 17.051 928,500 -618 0.26% 15,831,837
2021-11-02 2021-10-29 17.051 929,118 +4,329 0.26% 15,842,374
2021-11-01 2021-10-28 16.973 924,789 +4,638 0.26% 15,696,776
2021-10-29 2021-10-27 17.180 920,151 -2,474 0.26% 15,808,518
2021-10-27 2021-10-25 17.154 922,625 +4,638 0.26% 15,827,150
2021-10-26 2021-10-22 17.103 917,987 -4,329 0.26% 15,700,084
2021-10-25 2021-10-21 17.154 922,316 -4,638 0.26% 15,821,849
2021-10-22 2021-10-20 17.077 926,954 +9,894 0.26% 15,829,460
2021-10-21 2021-10-19 17.077 917,060 +9,895 0.25% 15,660,501
2021-10-19 2021-10-15 17.103 907,165 +8,039 0.25% 15,514,998
2021-10-18 2021-10-12 17.206 899,126 +7,420 0.25% 15,470,565
2021-10-15 2021-10-11 17.387 891,706 +9,585 0.25% 15,504,399
2021-10-11 2021-10-07 17.465 882,121 +4,638 0.25% 15,406,213
2021-10-08 2021-10-06 17.284 877,483 -619 0.24% 15,166,283
2021-10-07 2021-10-05 17.258 878,102 -309 0.24% 15,154,261
2021-10-06 2021-10-04 17.336 878,411 -1,236 0.24% 15,227,778
2021-09-29 2021-09-27 17.103 879,647 -10,513 0.24% 15,044,365
2021-09-24 2021-09-21 17.413 890,160 -1,546 0.25% 15,500,550
2021-09-23 2021-09-20 17.258 891,706 +21,643 0.25% 15,389,039
2021-09-21 2021-09-17 18.008 870,063 +2,783 0.24% 15,668,373
2021-09-20 2021-09-16 18.008 867,280 -3,092 0.24% 15,618,256
2021-09-17 2021-09-15 18.112 870,372 +2,474 0.24% 15,764,018
2021-09-16 2021-09-14 18.189 867,898 +4,638 0.24% 15,786,578
2021-09-14 2021-09-10 18.396 863,260 +927 0.24% 15,880,903
2021-09-09 2021-09-07 18.396 862,333 +4,638 0.24% 15,863,850
2021-09-08 2021-09-06 18.500 857,695 +309 0.24% 15,867,295
2021-09-07 2021-09-03 18.578 857,386 -40,813 0.24% 15,928,131
2021-09-06 2021-09-02 18.681 898,199 -1,237 0.25% 16,779,296
2021-09-03 2021-09-01 18.707 899,436 -309 0.25% 16,825,677
2021-09-02 2021-08-31 18.578 899,745 +17,006 0.25% 16,715,057
2021-08-31 2021-08-27 18.500 882,739 +4,637 0.25% 16,330,607
2021-08-30 2021-08-26 18.500 878,102 -8,657 0.24% 16,244,823
2021-08-27 2021-08-25 18.422 886,759 +4,638 0.25% 16,336,145
2021-08-25 2021-08-23 18.578 882,121 +4,019 0.25% 16,387,646
2021-08-24 2021-08-20 18.371 878,102 -37,102 0.24% 16,131,223
2021-08-23 2021-08-19 18.785 915,204 +1,546 0.25% 17,191,687
2021-08-20 2021-08-18 18.914 913,658 +3,091 0.25% 17,280,847
2021-08-18 2021-08-16 18.810 910,567 +2,474 0.25% 17,128,143
2021-08-16 2021-08-12 18.888 908,093 -309 0.25% 17,152,095
2021-08-13 2021-08-11 18.785 908,402 -619 0.25% 17,063,915
2021-08-05 2021-08-03 18.759 909,021 +310 0.25% 17,052,023
2021-08-04 2021-08-02 18.759 908,711 +618 0.25% 17,046,207
2021-08-03 2021-07-30 18.759 908,093 +4,638 0.25% 17,034,614
2021-08-02 2021-07-29 18.888 903,455 +309 0.25% 17,064,492
2021-07-30 2021-07-28 18.914 903,146 +5,875 0.25% 17,082,023
2021-07-29 2021-07-27 18.992 897,271 -619 0.25% 17,040,552
2021-07-28 2021-07-26 19.147 897,890 -6,802 0.25% 17,191,700
2021-07-27 2021-07-23 19.276 904,692 +1,546 0.25% 17,438,977
2021-07-23 2021-07-21 19.250 903,146 +21,953 0.25% 17,385,808
2021-07-22 2021-07-20 19.302 881,193 +10,512 0.24% 17,008,807
2021-07-21 2021-07-19 19.406 870,681 +2,474 0.24% 16,896,016
2021-07-20 2021-07-16 19.638 868,207 +309 0.24% 17,050,183
2021-07-19 2021-07-15 19.664 867,898 -133,838 0.24% 17,066,570
2021-07-13 2021-07-09 19.406 1,001,736 +6,184 0.28% 19,439,206
2021-07-12 2021-07-08 19.664 995,552 -619 0.28% 19,576,792
2021-07-09 2021-07-07 19.923 996,171 -3,091 0.28% 19,846,713
2021-07-06 2021-07-02 19.613 999,262 +1,546 0.28% 19,598,036
2021-07-05 2021-06-30 19.638 997,716 +4,328 0.28% 19,593,530
2021-06-30 2021-06-28 19.561 993,388 +74 0.28% 19,431,426
2021-06-28 2021-06-24 19.587 993,314 +619 0.28% 19,455,680
2021-06-24 2021-06-22 19.587 992,695 -309 0.28% 19,443,556
2021-06-23 2021-06-21 19.587 993,004 -7,730 0.28% 19,449,608
2021-06-22 2021-06-18 19.742 1,000,734 +309 0.28% 19,756,371
2021-06-21 2021-06-17 19.716 1,000,425 +2,783 0.28% 19,724,385
2021-06-18 2021-06-16 19.716 997,642 -3,092 0.28% 19,669,516
2021-06-17 2021-06-15 19.820 1,000,734 +4,947 0.28% 19,834,050
2021-06-09 2021-06-07 19.949 995,787 +4,638 0.28% 19,864,828
2021-06-08 2021-06-04 20.052 991,149 +3,401 0.28% 19,874,885
2021-06-03 2021-06-01 19.975 987,748 +5,874 0.28% 19,730,016
2021-06-02 2021-05-31 20.078 981,874 +928 0.28% 19,714,304
2021-05-31 2021-05-27 20.182 980,946 +132,752 0.28% 19,797,196
2021-05-27 2021-05-25 20.026 848,194 -1,546 0.24% 16,986,352
2021-05-26 2021-05-24 20.130 849,740 +1,236 0.24% 17,105,258
2021-05-24 2021-05-20 21.389 848,504 +459,435 0.24% 18,148,235
2021-05-21 2021-05-18 21.362 389,069 +15,879 0.11% 8,311,217
2021-05-20 2021-05-17 21.442 373,190 +899 0.11% 8,001,907
2021-05-18 2021-05-14 21.522 372,291 +599 0.11% 8,012,454
2021-05-17 2021-05-13 21.442 371,692 +2,397 0.11% 7,969,787
2021-05-14 2021-05-12 21.549 369,295 +2,996 0.11% 7,957,835
2021-05-13 2021-05-11 21.629 366,299 +2,097 0.11% 7,922,618
2021-05-12 2021-05-10 21.789 364,202 -557,556 0.11% 7,935,613
2021-05-11 2021-05-07 21.549 921,758 +4,494 0.27% 19,862,707
2021-05-06 2021-05-04 21.736 917,264 +899 0.27% 19,937,318
2021-05-05 2021-05-03 21.522 916,365 +1,198 0.27% 19,722,026
2021-04-30 2021-04-28 21.442 915,167 -11,684 0.27% 19,622,931
2021-04-28 2021-04-26 21.549 926,851 +7,490 0.27% 19,972,454
2021-04-22 2021-04-20 21.522 919,361 +2,996 0.27% 19,786,506
2021-04-21 2021-04-19 21.549 916,365 -1,498 0.27% 19,746,495
2021-04-20 2021-04-16 21.255 917,863 +3,295 0.27% 19,509,175
2021-04-19 2021-04-15 21.121 914,568 +2,996 0.27% 19,317,035
2021-04-16 2021-04-14 21.121 911,572 +2,397 0.27% 19,253,755
2021-04-15 2021-04-13 21.015 909,175 +3,745 0.27% 19,106,019
2021-04-14 2021-04-12 20.641 905,430 +1,199 0.26% 18,688,840
2021-04-13 2021-04-09 20.668 904,231 +2,996 0.26% 18,688,237
2021-04-09 2021-04-07 20.561 901,235 -1,498 0.26% 18,530,057
2021-04-07 2021-03-31 20.694 902,733 +2,996 0.26% 18,681,382
2021-04-01 2021-03-30 20.774 899,737 +8,239 0.26% 18,691,457
2021-03-31 2021-03-29 20.561 891,498 -3,895 0.26% 18,329,857
2021-03-30 2021-03-26 20.641 895,393 +4,194 0.26% 18,481,668
2021-03-29 2021-03-25 20.614 891,199 -299 0.26% 18,371,304
2021-03-26 2021-03-24 20.481 891,498 +8,688 0.26% 18,258,442
2021-03-25 2021-03-23 20.694 882,810 +10,786 0.26% 18,269,091
2021-03-24 2021-03-22 21.041 872,024 -45,240 0.25% 18,348,588
2021-03-23 2021-03-19 20.908 917,264 +1,198 0.27% 19,178,034
2021-03-22 2021-03-18 21.095 916,066 +3,296 0.27% 19,324,214
2021-03-19 2021-03-17 21.041 912,770 +14,980 0.27% 19,205,940
2021-03-18 2021-03-16 20.801 897,790 -4,794 0.26% 18,674,983
2021-03-17 2021-03-15 20.134 902,584 +8,689 0.26% 18,172,177
2021-03-16 2021-03-12 20.080 893,895 -2,996 0.26% 17,949,499
2021-03-15 2021-03-11 20.214 896,891 -2,397 0.26% 18,129,404
2021-03-12 2021-03-10 20.027 899,288 -12,883 0.26% 18,009,765
2021-03-11 2021-03-09 20.027 912,171 -7,190 0.27% 18,267,769
2021-03-10 2021-03-08 20.160 919,361 -18,575 0.27% 18,534,506
2021-03-09 2021-03-05 20.294 937,936 -10,786 0.27% 19,034,207
2021-03-08 2021-03-04 20.187 948,722 -2,996 0.28% 19,151,763
2021-03-05 2021-03-03 20.160 951,718 -2,696 0.28% 19,186,830
2021-03-04 2021-03-02 20.187 954,414 +1,380 0.28% 19,266,666
2021-03-03 2021-03-01 20.187 953,034 +1,798 0.28% 19,238,809
2021-03-01 2021-02-25 20.374 951,236 -17,078 0.28% 19,380,314
2021-02-25 2021-02-23 20.240 968,314 +1,798 0.28% 19,598,977
2021-02-24 2021-02-22 20.320 966,516 -20,672 0.28% 19,640,009
2021-02-23 2021-02-19 19.920 987,188 +21,870 0.29% 19,664,671
2021-02-22 2021-02-18 19.866 965,318 -2,696 0.28% 19,177,470
2021-02-19 2021-02-17 19.840 968,014 +4,194 0.28% 19,205,182
2021-02-18 2021-02-16 19.680 963,820 -12,882 0.28% 18,967,557
2021-02-17 2021-02-11 19.439 976,702 -5,992 0.28% 18,986,348
2021-02-16 2021-02-09 19.279 982,694 -5,992 0.29% 18,945,387
2021-02-10 2021-02-08 19.146 988,686 -3,296 0.29% 18,928,906
2021-02-09 2021-02-05 19.306 991,982 -5,992 0.29% 19,150,939
2021-02-08 2021-02-04 19.306 997,974 -2,397 0.29% 19,266,619
2021-02-03 2021-02-01 19.359 1,000,371 -1,198 0.29% 19,366,319
2021-02-01 2021-01-28 19.359 1,001,569 +899 0.29% 19,389,511
2021-01-29 2021-01-27 19.493 1,000,670 +898 0.29% 19,505,708
2021-01-28 2021-01-26 19.439 999,772 -1,498 0.29% 19,434,811
2021-01-27 2021-01-25 19.493 1,001,270 -2,696 0.29% 19,517,404
2021-01-22 2021-01-20 19.706 1,003,966 +4,494 0.29% 19,784,421
2021-01-20 2021-01-18 19.733 999,472 +7,490 0.29% 19,722,549
2021-01-18 2021-01-14 19.893 991,982 +5,992 0.29% 19,733,678
2021-01-12 2021-01-08 20.000 985,990 -2,097 0.29% 19,719,791
2021-01-07 2021-01-05 20.027 988,087 +1,105 0.29% 19,788,115
2021-01-06 2021-01-04 19.973 986,982 -5,094 0.29% 19,713,276
2021-01-05 2020-12-31 20.000 992,076 +300 0.29% 19,841,511
2021-01-04 2020-12-29 19.920 991,776 -5,393 0.29% 19,756,063
2020-12-30 2020-12-28 19.973 997,169 -2,696 0.29% 19,916,744
2020-12-29 2020-12-24 20.000 999,865 -300 0.29% 19,997,291
2020-12-28 2020-12-22 20.027 1,000,165 +899 0.29% 20,029,998
2020-12-23 2020-12-21 20.134 999,266 +13,482 0.29% 20,118,724
2020-12-22 2020-12-18 20.294 985,784 -38,349 0.29% 20,005,220
2020-12-18 2020-12-16 19.893 1,024,133 +300 0.30% 20,373,264
2020-12-11 2020-12-09 20.240 1,023,833 +899 0.30% 20,722,699
2020-12-10 2020-12-08 20.427 1,022,934 +299 0.30% 20,895,705
2020-12-01 2020-11-27 20.134 1,022,635 +1,498 0.30% 20,589,224
2020-11-27 2020-11-25 20.294 1,021,137 -299 0.30% 20,722,664
2020-11-26 2020-11-24 20.000 1,021,436 +1,498 0.30% 20,428,711
2020-11-25 2020-11-23 20.160 1,019,938 +2,396 0.30% 20,562,159
2020-11-24 2020-11-20 20.454 1,017,542 +300 0.30% 20,812,732
2020-11-23 2020-11-19 20.454 1,017,242 +599 0.30% 20,806,596
2020-11-20 2020-11-18 20.027 1,016,643 -5,393 0.30% 20,359,998
2020-11-19 2020-11-17 19.680 1,022,036 +4,013 0.30% 20,113,223
2020-11-18 2020-11-16 19.626 1,018,023 +2,996 0.30% 19,979,882
2020-11-17 2020-11-13 19.680 1,015,027 +1,498 0.30% 19,975,289
2020-11-13 2020-11-11 19.813 1,013,529 +10,486 0.30% 20,081,126
2020-11-12 2020-11-10 19.653 1,003,043 -300 0.29% 19,712,665
2020-11-11 2020-11-09 18.905 1,003,343 -2,097 0.29% 18,968,399
2020-11-10 2020-11-06 18.398 1,005,440 -899 0.29% 18,497,940
2020-11-09 2020-11-05 18.425 1,006,339 -3,595 0.29% 18,541,351
2020-11-05 2020-11-03 18.238 1,009,934 -1,198 0.29% 18,418,815
2020-11-04 2020-11-02 18.344 1,011,132 +1,198 0.29% 18,548,661
2020-11-03 2020-10-30 18.398 1,009,934 +4,494 0.29% 18,580,620
2020-11-02 2020-10-29 18.638 1,005,440 +2,996 0.29% 18,739,568
2020-10-30 2020-10-28 18.718 1,002,444 +2,696 0.29% 18,764,030
2020-10-29 2020-10-27 18.772 999,748 +3,296 0.29% 18,766,957
2020-10-28 2020-10-23 18.718 996,452 +9,587 0.29% 18,651,870
2020-10-27 2020-10-22 18.718 986,865 +4,494 0.29% 18,472,418
2020-10-23 2020-10-21 18.745 982,371 +4,195 0.29% 18,414,530
2020-10-22 2020-10-20 18.772 978,176 +10,186 0.29% 18,362,014
2020-10-21 2020-10-19 18.825 967,990 +3,296 0.28% 18,222,500
2020-10-20 2020-10-16 18.798 964,694 -300 0.28% 18,134,693
2020-10-16 2020-10-14 18.772 964,994 +599 0.28% 18,114,565
2020-10-15 2020-10-12 18.878 964,395 +3,895 0.28% 18,206,327
2020-10-12 2020-10-08 19.012 960,500 -3,296 0.28% 18,261,033
2020-10-09 2020-10-07 18.985 963,796 -11,384 0.28% 18,297,961
2020-10-08 2020-10-06 19.012 975,180 +2,396 0.28% 18,540,129
2020-10-06 2020-09-30 18.932 972,784 +4,794 0.28% 18,416,650
2020-10-05 2020-09-29 18.745 967,990 +1,498 0.28% 18,144,958
2020-09-30 2020-09-28 18.798 966,492 +4,494 0.28% 18,168,493
2020-09-29 2020-09-25 18.798 961,998 -1,198 0.28% 18,084,013
2020-09-28 2020-09-24 18.878 963,196 -1,498 0.28% 18,183,692
2020-09-25 2020-09-23 19.039 964,694 -600 0.28% 18,366,529
2020-09-24 2020-09-22 19.092 965,294 +5,775 0.28% 18,429,503
2020-09-22 2020-09-18 19.226 959,519 +14,381 0.28% 18,447,353
2020-09-21 2020-09-17 19.226 945,138 -300 0.28% 18,170,869
2020-09-17 2020-09-15 19.359 945,438 +300 0.28% 18,302,864
2020-09-15 2020-09-11 19.359 945,138 -235 0.28% 18,297,056
2020-09-09 2020-09-07 19.332 945,373 -2,097 0.28% 18,276,362
2020-09-08 2020-09-04 19.439 947,470 -1,498 0.28% 18,418,100
2020-09-04 2020-09-02 19.439 948,968 -600 0.28% 18,447,220
2020-09-02 2020-08-31 19.466 949,568 +2,996 0.28% 18,484,239
2020-09-01 2020-08-28 19.439 946,572 +2,098 0.28% 18,400,644
2020-08-31 2020-08-27 19.653 944,474 +1,797 0.28% 18,561,617
2020-08-28 2020-08-26 19.813 942,677 +3,296 0.27% 18,677,330
2020-08-27 2020-08-25 20.027 939,381 +4,194 0.27% 18,812,695
2020-08-25 2020-08-21 19.306 935,187 -4,494 0.27% 18,054,470
2020-08-24 2020-08-20 19.493 939,681 -11,085 0.27% 18,316,871
2020-08-20 2020-08-18 19.573 950,766 -599 0.28% 18,609,110
2020-08-14 2020-08-12 19.146 951,365 +6,291 0.28% 18,214,376
2020-08-13 2020-08-11 19.172 945,074 +31,458 0.28% 18,119,168
2020-08-10 2020-08-06 18.905 913,616 +600 0.27% 17,272,092
2020-08-05 2020-08-03 19.065 913,016 -7,490 0.27% 17,407,026
2020-08-03 2020-07-30 19.359 920,506 +4,494 0.27% 17,820,202
2020-07-30 2020-07-28 18.878 916,012 +1,498 0.27% 17,292,929
2020-07-29 2020-07-27 18.718 914,514 +898 0.27% 17,118,132
2020-07-28 2020-07-24 18.985 913,616 +10,786 0.27% 17,345,279
2020-07-27 2020-07-23 19.226 902,830 +37,450 0.26% 17,357,471
2020-07-24 2020-07-22 19.439 865,380 +8,389 0.25% 16,822,333
2020-07-23 2020-07-21 19.546 856,991 +3,895 0.25% 16,750,791
2020-07-22 2020-07-20 19.626 853,096 +599 0.25% 16,742,998
2020-07-21 2020-07-17 19.733 852,497 -4,195 0.25% 16,822,296
2020-07-17 2020-07-15 19.893 856,692 +1,498 0.25% 17,042,330
2020-07-15 2020-07-13 20.053 855,194 -11,384 0.25% 17,149,544
2020-07-14 2020-07-10 20.027 866,578 +3,941 0.25% 17,354,692
2020-07-13 2020-07-09 20.027 862,637 +13,482 0.25% 17,275,767
2020-07-10 2020-07-08 20.134 849,155 +2,696 0.25% 17,096,464
2020-07-09 2020-07-07 20.294 846,459 -599 0.25% 17,177,798
2020-07-08 2020-07-06 20.294 847,058 +11,984 0.25% 17,189,954
2020-07-07 2020-07-03 20.160 835,074 -14,980 0.24% 16,835,263
2020-07-06 2020-07-02 20.214 850,054 +6,891 0.25% 17,182,659
2020-07-03 2020-06-30 20.080 843,163 -1,199 0.25% 16,930,795
2020-07-02 2020-06-29 20.080 844,362 -16,777 0.25% 16,954,872
2020-06-30 2020-06-26 20.027 861,139 +30,875 0.25% 17,245,767
2020-06-29 2020-06-24 20.294 830,264 +5,093 0.25% 16,849,142
2020-06-24 2020-06-22 20.320 825,171 +8,988 0.25% 16,767,820
2020-06-23 2020-06-19 20.401 816,183 +18,576 0.24% 16,650,562
2020-06-22 2020-06-18 20.320 797,607 +1,498 0.24% 16,207,708
2020-06-19 2020-06-17 20.294 796,109 +52,130 0.24% 16,156,010
2020-06-18 2020-06-16 20.481 743,979 +4,794 0.22% 15,237,160
2020-06-17 2020-06-15 20.374 739,185 +2,996 0.22% 15,060,024
2020-06-16 2020-06-12 20.267 736,189 +46,432 0.22% 14,920,352
2020-06-15 2020-06-11 20.320 689,757 -3,595 0.21% 14,016,151
2020-06-12 2020-06-10 21.148 693,352 +7,191 0.21% 14,663,139
2020-06-11 2020-06-09 20.908 686,161 -6,592 0.20% 14,346,163
2020-06-10 2020-06-08 20.534 692,753 +2,397 0.21% 14,225,015
2020-06-09 2020-06-05 20.294 690,356 +8,089 0.21% 14,009,888
2020-06-05 2020-06-03 20.027 682,267 -299 0.20% 13,663,552
2020-06-04 2020-06-02 19.866 682,566 +15,879 0.20% 13,560,184
2020-06-03 2020-06-01 19.866 666,687 -39,243 0.20% 13,244,724
2020-06-02 2020-05-29 19.359 705,930 +27,863 0.21% 13,666,195
2020-06-01 2020-05-28 19.840 678,067 +16,178 0.20% 13,452,698
2020-05-29 2020-05-27 20.294 661,889 -898 0.20% 13,432,187
2020-05-28 2020-05-26 20.534 662,787 +3,295 0.20% 13,609,692
2020-05-27 2020-05-25 20.374 659,492 +4,195 0.20% 13,436,373
2020-05-26 2020-05-22 22.819 655,297 +299 0.20% 14,953,092
2020-05-25 2020-05-21 23.600 654,998 +28,026 0.20% 15,457,877
2020-05-22 2020-05-20 23.600 626,972 +287 0.20% 14,796,467
2020-05-21 2020-05-19 23.851 626,685 -4,589 0.20% 14,947,031
2020-05-18 2020-05-14 24.074 631,274 -287 0.20% 15,197,362
2020-05-15 2020-05-13 24.214 631,561 -573 0.20% 15,292,361
2020-05-13 2020-05-11 24.381 632,134 +573 0.20% 15,412,039
2020-05-11 2020-05-07 24.018 631,561 -573 0.20% 15,169,036
2020-05-08 2020-05-06 24.102 632,134 +1,434 0.20% 15,235,700
2020-05-07 2020-05-05 24.214 630,700 +573 0.20% 15,271,513
2020-05-05 2020-04-29 24.353 630,127 +1,721 0.20% 15,345,529
2020-05-04 2020-04-28 24.130 628,406 -14,052 0.20% 15,163,378
2020-04-28 2020-04-24 23.684 642,458 +2,867 0.20% 15,215,701
2020-04-24 2020-04-22 23.823 639,591 +287 0.20% 15,237,010
2020-04-23 2020-04-21 23.823 639,304 -2,007 0.20% 15,230,172
2020-04-22 2020-04-20 24.158 641,311 +2,294 0.20% 15,492,664
2020-04-21 2020-04-17 24.158 639,017 -8,890 0.20% 15,437,246
2020-04-20 2020-04-16 23.823 647,907 -1,721 0.20% 15,435,122
2020-04-17 2020-04-15 23.907 649,628 -2,294 0.20% 15,530,487
2020-04-16 2020-04-14 24.241 651,922 -287 0.20% 15,803,560
2020-04-15 2020-04-09 23.879 652,209 +2,294 0.20% 15,573,997
2020-04-14 2020-04-08 23.544 649,915 +2,008 0.20% 15,301,659
2020-04-09 2020-04-07 23.711 647,907 +1,147 0.20% 15,362,826
2020-04-08 2020-04-06 23.433 646,760 +287 0.20% 15,155,210
2020-04-07 2020-04-03 22.986 646,473 +2,581 0.20% 14,859,942
2020-04-06 2020-04-02 22.791 643,892 +1,147 0.20% 14,674,882
2020-04-03 2020-04-01 22.791 642,745 -1,434 0.20% 14,648,741
2020-04-02 2020-03-31 22.763 644,179 +3,441 0.20% 14,663,453
2020-04-01 2020-03-30 22.707 640,738 +4,876 0.20% 14,549,377
2020-03-31 2020-03-27 23.433 635,862 +4,301 0.20% 14,899,843
2020-03-30 2020-03-26 22.875 631,561 -573 0.20% 14,446,701
2020-03-27 2020-03-25 23.126 632,134 -861 0.20% 14,618,513
2020-03-26 2020-03-24 22.205 632,995 +5,449 0.20% 14,055,713
2020-03-25 2020-03-23 22.038 627,546 -573 0.20% 13,829,682
2020-03-24 2020-03-20 22.540 628,119 -3,728 0.20% 14,157,704
2020-03-23 2020-03-19 22.289 631,847 -28,965 0.20% 14,083,099
2020-03-20 2020-03-18 22.902 660,812 -5,323 0.21% 15,134,239
2020-03-19 2020-03-17 23.879 666,135 +3,441 0.21% 15,906,533
2020-03-18 2020-03-16 24.381 662,694 +4,015 0.21% 16,157,122
2020-03-17 2020-03-13 24.995 658,679 -13,478 0.21% 16,463,469
2020-03-16 2020-03-12 25.664 672,157 -11,472 0.21% 17,250,357
2020-03-13 2020-03-11 26.306 683,629 +2,868 0.21% 17,983,395
2020-03-12 2020-03-10 26.362 680,761 -573 0.21% 17,945,931
2020-03-11 2020-03-09 26.083 681,334 +4,014 0.21% 17,770,973
2020-03-10 2020-03-06 26.445 677,320 +2,868 0.21% 17,911,904
2020-03-06 2020-03-04 26.389 674,452 +3,442 0.21% 17,798,431
2020-03-05 2020-03-03 26.529 671,010 +4,015 0.21% 17,801,190
2020-03-04 2020-03-02 26.641 666,995 +3,154 0.21% 17,769,102
2020-03-03 2020-02-28 26.724 663,841 +4,875 0.21% 17,740,633
2020-02-27 2020-02-25 26.836 658,966 +5,163 0.21% 17,683,882
2020-02-26 2020-02-24 27.031 653,803 +1,433 0.20% 17,672,997
2020-02-25 2020-02-21 27.282 652,370 +4,015 0.20% 17,798,047
2020-02-24 2020-02-20 27.198 648,355 +287 0.20% 17,634,250
2020-02-21 2020-02-19 27.226 648,068 +2,294 0.20% 17,644,523
2020-02-20 2020-02-18 27.310 645,774 +5,449 0.20% 17,636,109
2020-02-19 2020-02-17 27.282 640,325 -287 0.20% 17,469,434
2020-02-18 2020-02-14 27.282 640,612 +1,721 0.20% 17,477,264
2020-02-17 2020-02-13 27.366 638,891 -1,721 0.20% 17,483,779
2020-02-14 2020-02-12 27.282 640,612 +7,744 0.20% 17,477,264
2020-02-12 2020-02-10 27.254 632,868 +10,897 0.20% 17,248,337
2020-02-10 2020-02-06 27.477 621,971 +574 0.19% 17,090,151
2020-02-07 2020-02-05 27.338 621,397 -3,728 0.19% 16,987,707
2020-02-06 2020-02-04 27.450 625,125 -56 0.20% 17,159,376
2020-02-05 2020-02-03 27.338 625,181 +860 0.20% 17,091,153
2020-02-04 2020-01-31 27.366 624,321 +287 0.19% 17,085,059
2020-02-03 2020-01-30 27.422 624,034 +1,147 0.19% 17,112,021
2020-01-31 2020-01-29 27.645 622,887 +1,147 0.19% 17,219,576
2020-01-30 2020-01-24 28.105 621,740 +6,596 0.19% 17,474,043
2020-01-29 2020-01-22 28.314 615,144 -2,294 0.19% 17,417,361
2020-01-23 2020-01-21 28.314 617,438 -1,434 0.19% 17,482,314
2020-01-22 2020-01-20 28.802 618,872 +1,147 0.19% 17,825,036
2020-01-21 2020-01-17 28.872 617,725 -6,022 0.19% 17,835,080
2020-01-17 2020-01-15 28.314 623,747 +2,007 0.19% 17,660,949
2020-01-16 2020-01-14 28.524 621,740 +7,743 0.19% 17,734,202
2020-01-15 2020-01-13 28.035 613,997 -29,251 0.19% 17,213,605
2020-01-13 2020-01-09 28.105 643,248 +3,154 0.20% 18,078,526
2020-01-10 2020-01-08 27.896 640,094 +7,743 0.20% 17,855,963
2020-01-09 2020-01-07 27.868 632,351 +9,464 0.20% 17,622,326
2020-01-08 2020-01-06 27.966 622,887 -3,728 0.19% 17,419,399
2020-01-06 2020-01-02 28.175 626,615 +2,007 0.20% 17,654,755
2020-01-03 2019-12-31 28.175 624,608 -16,920 0.19% 17,598,208
2020-01-02 2019-12-27 28.175 641,528 -11,471 0.20% 18,074,925
2019-12-30 2019-12-24 28.105 652,999 -860 0.20% 18,352,579
2019-12-27 2019-12-20 28.175 653,859 +21,508 0.20% 18,422,349
2019-12-18 2019-12-16 27.966 632,351 -1,720 0.20% 17,684,066
2019-12-17 2019-12-13 28.105 634,071 -574 0.20% 17,820,606
2019-12-11 2019-12-09 27.896 634,645 +4,015 0.20% 17,703,959
2019-12-06 2019-12-04 27.868 630,630 +3,154 0.20% 17,574,365
2019-12-04 2019-12-02 27.896 627,476 +1,148 0.20% 17,503,973
2019-12-03 2019-11-29 28.384 626,328 -287 0.20% 17,777,708
2019-12-02 2019-11-28 28.524 626,615 -2,868 0.20% 17,873,254
2019-11-28 2019-11-26 28.175 629,483 +1,721 0.20% 17,735,560
2019-11-27 2019-11-25 28.314 627,762 +2,294 0.20% 17,774,631
2019-11-25 2019-11-21 28.035 625,468 +3,155 0.20% 17,535,198
2019-11-20 2019-11-18 27.966 622,313 +573 0.19% 17,403,347
2019-11-19 2019-11-15 27.756 621,740 +860 0.19% 17,257,243
2019-11-18 2019-11-14 27.896 620,880 +2,581 0.19% 17,319,972
2019-11-15 2019-11-13 27.896 618,299 +3,155 0.19% 17,247,973
2019-11-14 2019-11-12 28.384 615,144 +3,155 0.19% 17,460,261
2019-11-13 2019-11-11 28.314 611,989 +2,581 0.19% 17,328,030
2019-11-11 2019-11-07 29.012 609,408 +860 0.19% 17,679,949
2019-11-08 2019-11-06 28.872 608,548 +287 0.19% 17,570,119
2019-11-07 2019-11-05 28.872 608,261 +1,434 0.19% 17,561,833
2019-11-06 2019-11-04 28.942 606,827 -2,581 0.19% 17,562,750
2019-11-05 2019-11-01 28.872 609,408 +860 0.19% 17,594,950
2019-11-01 2019-10-30 28.942 608,548 -2,007 0.19% 17,612,559
2019-10-31 2019-10-29 29.012 610,555 +1,433 0.19% 17,713,226
2019-10-30 2019-10-28 29.151 609,122 -860 0.19% 17,756,612
2019-10-29 2019-10-25 29.012 609,982 +860 0.19% 17,696,602
2019-10-28 2019-10-24 28.802 609,122 +287 0.19% 17,544,212
2019-10-25 2019-10-23 28.733 608,835 -1,147 0.19% 17,493,486
2019-10-24 2019-10-22 28.663 609,982 -1 0.19% 17,483,902
2019-10-22 2019-10-18 28.733 609,983 -1,395 0.19% 17,526,471
2019-10-21 2019-10-17 28.593 611,378 +12,045 0.19% 17,481,279
2019-10-18 2019-10-16 28.245 599,333 +5,736 0.19% 16,927,887
2019-10-17 2019-10-15 27.840 593,597 +3,441 0.19% 16,525,772
2019-10-16 2019-10-14 27.505 590,156 +6,022 0.18% 16,232,420
2019-10-15 2019-10-11 27.366 584,134 -976 0.18% 15,985,308
2019-10-14 2019-10-10 27.115 585,110 -2,294 0.18% 15,865,118
2019-10-11 2019-10-09 27.338 587,404 -574 0.18% 16,058,408
2019-10-10 2019-10-08 27.087 587,978 +6,023 0.18% 15,926,481
2019-10-09 2019-10-04 27.115 581,955 +2,294 0.18% 15,779,571
2019-10-08 2019-10-03 27.338 579,661 +7,966 0.18% 15,846,731
2019-10-03 2019-09-30 27.505 571,695 -1,721 0.18% 15,724,644
2019-09-30 2019-09-26 27.450 573,416 +4,015 0.18% 15,739,989
2019-09-27 2019-09-25 27.338 569,401 +2,294 0.18% 15,566,244
2019-09-26 2019-09-24 27.617 567,107 +287 0.18% 15,661,730
2019-09-25 2019-09-23 27.450 566,820 +5,449 0.18% 15,558,932
2019-09-23 2019-09-19 27.561 561,371 +1,147 0.18% 15,471,999
2019-09-19 2019-09-17 27.645 560,224 +3,155 0.18% 15,487,271
2019-09-18 2019-09-16 27.784 557,069 +2,007 0.18% 15,477,751
2019-09-17 2019-09-13 27.896 555,062 +574 0.17% 15,483,924
2019-09-13 2019-09-11 27.868 554,488 +5,162 0.17% 15,452,443
2019-09-12 2019-09-10 27.896 549,326 +287 0.17% 15,323,913
2019-09-11 2019-09-09 27.840 549,039 +1,147 0.17% 15,285,275
2019-09-09 2019-09-05 27.868 547,892 +6,596 0.17% 15,268,626
2019-09-06 2019-09-04 28.035 541,296 +4,875 0.17% 15,175,409
2019-09-04 2019-09-02 27.728 536,421 +3,154 0.17% 14,874,134
2019-09-03 2019-08-30 27.868 533,267 +2,513 0.17% 14,861,058
2019-09-02 2019-08-29 28.669 530,754 +2,008 0.17% 15,216,331
2019-08-30 2019-08-28 28.740 528,746 +8,116 0.17% 15,196,193
2019-08-29 2019-08-27 28.882 520,630 +847 0.17% 15,036,647
2019-08-28 2019-08-26 28.669 519,783 -12,714 0.17% 14,901,801
2019-08-27 2019-08-23 29.165 532,497 -7,063 0.17% 15,530,164
2019-08-23 2019-08-21 29.731 539,560 -1,413 0.17% 16,041,711
2019-08-22 2019-08-20 29.731 540,973 -282 0.17% 16,083,721
2019-08-21 2019-08-19 30.085 541,255 -4,238 0.17% 16,283,678
2019-08-20 2019-08-16 29.377 545,493 +2,260 0.17% 16,025,033
2019-08-19 2019-08-15 28.952 543,233 +848 0.17% 15,727,914
2019-08-16 2019-08-14 28.598 542,385 +3,955 0.17% 15,511,389
2019-08-15 2019-08-13 28.598 538,430 +4,803 0.17% 15,398,282
2019-08-14 2019-08-12 29.590 533,627 +2,260 0.17% 15,789,768
2019-08-13 2019-08-09 30.368 531,367 -2,542 0.17% 16,136,656
2019-08-12 2019-08-08 30.722 533,909 +8,476 0.17% 16,402,824
2019-08-09 2019-08-07 30.722 525,433 +10,736 0.17% 16,142,423
2019-08-08 2019-08-06 30.297 514,697 +1,413 0.16% 15,593,983
2019-08-07 2019-08-05 30.722 513,284 +5,933 0.16% 15,769,180
2019-08-06 2019-08-02 31.572 507,351 -848 0.16% 16,017,880
2019-08-05 2019-08-01 31.784 508,199 -8,193 0.16% 16,152,577
2019-08-01 2019-07-30 31.996 516,392 -35,034 0.16% 16,522,646
2019-07-31 2019-07-29 32.067 551,426 -2,261 0.18% 17,682,640
2019-07-29 2019-07-25 32.350 553,687 -1,130 0.18% 17,911,922
2019-07-26 2019-07-24 32.421 554,817 +565 0.18% 17,987,752
2019-07-25 2019-07-23 32.492 554,252 -7,628 0.18% 18,008,669
2019-07-22 2019-07-18 32.633 561,880 -11,301 0.18% 18,336,066
2019-07-19 2019-07-17 32.846 573,181 +6,780 0.18% 18,826,580
2019-07-18 2019-07-16 32.917 566,401 -1,412 0.18% 18,643,980
2019-07-17 2019-07-15 32.917 567,813 -3,391 0.18% 18,690,458
2019-07-16 2019-07-12 33.271 571,204 -12,431 0.18% 19,004,251
2019-07-15 2019-07-11 33.129 583,635 +34,469 0.19% 19,335,208
2019-07-12 2019-07-10 32.846 549,166 +2,260 0.18% 18,037,788
2019-07-11 2019-07-09 32.563 546,906 +1,413 0.17% 17,808,698
2019-07-08 2019-07-04 32.563 545,493 +8,193 0.17% 17,762,687
2019-07-05 2019-07-03 32.421 537,300 -1,412 0.17% 17,419,833
2019-07-04 2019-07-02 32.421 538,712 -4,521 0.17% 17,465,611
2019-06-28 2019-06-26 32.421 543,233 -848 0.17% 17,612,187
2019-06-27 2019-06-25 32.209 544,081 +11 0.17% 17,524,136
2019-06-25 2019-06-21 32.138 544,070 +4,803 0.18% 17,485,268
2019-06-24 2019-06-20 33.058 539,267 +24,863 0.18% 17,827,169
2019-06-21 2019-06-19 32.279 514,404 -3,955 0.17% 16,604,693
2019-06-19 2019-06-17 31.855 518,359 +847 0.17% 16,512,195
2019-06-17 2019-06-13 31.855 517,512 -565 0.17% 16,485,214
2019-06-14 2019-06-12 31.926 518,077 +1,695 0.17% 16,539,886
2019-06-13 2019-06-11 32.279 516,382 +26,558 0.17% 16,668,541
2019-06-11 2019-06-06 31.855 489,824 +2,261 0.16% 15,603,220
2019-06-10 2019-06-05 31.784 487,563 +282 0.16% 15,496,683
2019-06-06 2019-06-04 31.784 487,281 +283 0.16% 15,487,720
2019-06-05 2019-06-03 31.926 486,998 +1,977 0.16% 15,547,672
2019-05-29 2019-05-27 32.067 485,021 +1,413 0.16% 15,553,223
2019-05-28 2019-05-24 32.138 483,608 -848 0.16% 15,542,146
2019-05-27 2019-05-23 31.996 484,456 -1,412 0.16% 15,500,811
2019-05-24 2019-05-22 32.279 485,868 +8,476 0.16% 15,683,565
2019-05-23 2019-05-21 32.350 477,392 -565 0.16% 15,443,758
2019-05-22 2019-05-20 32.563 477,957 -848 0.16% 15,563,538
2019-05-21 2019-05-17 35.232 478,805 +1,978 0.16% 16,869,043
2019-05-20 2019-05-16 35.379 476,827 +17,918 0.16% 16,869,498
2019-05-17 2019-05-15 35.232 458,909 -7,342 0.16% 16,168,076
2019-05-16 2019-05-14 35.011 466,251 -2,991 0.16% 16,323,864
2019-05-15 2019-05-10 35.084 469,242 -1,359 0.16% 16,463,096
2019-05-14 2019-05-09 34.937 470,601 +1,631 0.16% 16,441,548
2019-05-09 2019-05-07 35.526 468,970 +272 0.16% 16,660,516
2019-05-08 2019-05-06 35.599 468,698 -3,535 0.16% 16,685,327
2019-05-06 2019-05-02 35.158 472,233 +1,360 0.16% 16,602,767
2019-05-02 2019-04-29 35.158 470,873 +816 0.16% 16,554,952
2019-04-30 2019-04-26 35.305 470,057 -2,176 0.16% 16,595,411
2019-04-29 2019-04-25 35.305 472,233 -272 0.16% 16,672,235
2019-04-26 2019-04-24 35.084 472,505 +5,711 0.16% 16,577,576
2019-04-25 2019-04-23 35.599 466,794 +4,350 0.16% 16,617,545
2019-04-23 2019-04-17 35.599 462,444 -815 0.16% 16,462,688
2019-04-17 2019-04-15 35.599 463,259 +815 0.16% 16,491,702
2019-04-16 2019-04-12 36.041 462,444 -272 0.16% 16,666,771
2019-04-15 2019-04-11 35.305 462,716 +816 0.16% 16,336,236
2019-04-12 2019-04-10 34.937 461,900 +544 0.16% 16,137,558
2019-04-11 2019-04-09 35.084 461,356 -1,360 0.16% 16,186,420
2019-04-09 2019-04-04 34.790 462,716 +544 0.16% 16,097,999
2019-04-04 2019-04-02 34.790 462,172 +544 0.16% 16,079,073
2019-04-03 2019-04-01 34.937 461,628 -272 0.16% 16,128,055
2019-04-02 2019-03-29 34.864 461,900 +272 0.16% 16,103,584
2019-04-01 2019-03-28 34.790 461,628 -1,360 0.16% 16,060,148
2019-03-29 2019-03-27 34.422 462,988 -1,359 0.16% 15,937,193
2019-03-28 2019-03-26 34.422 464,347 +272 0.16% 15,983,973
2019-03-27 2019-03-25 34.202 464,075 -2,176 0.16% 15,872,209
2019-03-26 2019-03-22 34.275 466,251 +5,439 0.16% 15,980,926
2019-03-22 2019-03-20 34.717 460,812 -1,904 0.16% 15,997,865
2019-03-21 2019-03-19 34.496 462,716 +544 0.16% 15,961,864
2019-03-20 2019-03-18 34.570 462,172 -6,254 0.16% 15,977,092
2019-03-18 2019-03-14 34.496 468,426 +2,719 0.16% 16,158,836
2019-03-15 2019-03-13 34.422 465,707 -4,894 0.16% 16,030,788
2019-03-14 2019-03-12 34.202 470,601 -3,263 0.16% 16,095,410
2019-03-13 2019-03-11 34.128 473,864 -2,176 0.16% 16,172,157
2019-03-12 2019-03-08 33.908 476,040 +544 0.16% 16,141,378
2019-03-06 2019-03-04 34.055 475,496 +544 0.16% 16,192,880
2019-03-05 2019-03-01 34.496 474,952 -2,719 0.16% 16,383,957
2019-03-04 2019-02-28 34.128 477,671 -544 0.16% 16,302,083
2019-03-01 2019-02-27 34.128 478,215 -1,631 0.16% 16,320,649
2019-02-28 2019-02-26 34.275 479,846 +30,726 0.16% 16,446,900
2019-02-27 2019-02-25 34.055 449,120 -544 0.15% 15,294,653
2019-02-21 2019-02-19 33.393 449,664 +5,439 0.15% 15,015,515
2019-02-20 2019-02-18 33.687 444,225 +6,797 0.15% 14,964,587
2019-02-19 2019-02-15 33.319 437,428 +1,904 0.15% 14,574,747
2019-02-15 2019-02-13 33.761 435,524 +4,351 0.15% 14,703,510
2019-02-14 2019-02-12 33.834 431,173 +5,438 0.15% 14,588,332
2019-02-12 2019-02-08 33.687 425,735 -816 0.14% 14,341,715
2019-02-11 2019-02-04 33.613 426,551 -816 0.14% 14,337,830
2019-02-08 2019-01-31 33.246 427,367 -543 0.14% 14,208,089
2019-01-30 2019-01-28 33.540 427,910 +815 0.14% 14,352,036
2019-01-25 2019-01-23 32.510 427,095 +1,632 0.14% 13,884,908
2019-01-24 2019-01-22 32.216 425,463 +28,823 0.14% 13,706,676
2019-01-23 2019-01-21 32.289 396,640 +2,447 0.13% 12,807,291
2019-01-22 2019-01-18 31.995 394,193 +14,140 0.13% 12,612,304
2019-01-21 2019-01-17 31.848 380,053 +5,438 0.13% 12,103,983
2019-01-18 2019-01-16 31.848 374,615 +1,631 0.13% 11,930,793
2019-01-16 2019-01-14 31.627 372,984 +816 0.13% 11,796,547
2019-01-15 2019-01-11 31.701 372,168 +544 0.13% 11,798,113
2019-01-14 2019-01-10 31.701 371,624 +272 0.13% 11,780,868
2019-01-10 2019-01-08 31.701 371,352 -1,904 0.13% 11,772,245
2019-01-09 2019-01-07 31.775 373,256 -815 0.13% 11,860,057
2019-01-08 2019-01-04 31.775 374,071 +272 0.13% 11,885,954
2019-01-04 2019-01-02 31.627 373,799 -150 0.13% 11,822,324
2019-01-03 2018-12-31 31.775 373,949 -3,535 0.13% 11,882,077
2019-01-02 2018-12-27 31.701 377,484 -818 0.13% 11,966,636
2018-12-28 2018-12-24 31.775 378,302 +1,087 0.13% 12,020,392
2018-12-27 2018-12-20 31.480 377,215 -5,166 0.13% 11,874,873
2018-12-21 2018-12-19 31.113 382,381 +1,632 0.13% 11,896,876
2018-12-20 2018-12-18 30.818 380,749 +1,631 0.13% 11,734,080
2018-12-19 2018-12-17 31.260 379,118 +1,360 0.13% 11,851,125
2018-12-13 2018-12-11 31.113 377,758 -122,362 0.13% 11,753,042
2018-12-12 2018-12-10 31.333 500,120 -272 0.17% 15,670,400
2018-12-11 2018-12-07 31.407 500,392 +2,447 0.17% 15,715,727
2018-12-06 2018-12-04 31.333 497,945 -544 0.17% 15,602,250
2018-12-05 2018-12-03 31.039 498,489 +1,968 0.17% 15,472,635
2018-12-04 2018-11-30 31.113 496,521 +544 0.17% 15,448,070
2018-11-30 2018-11-28 31.186 495,977 -2,719 0.17% 15,467,625
2018-11-29 2018-11-27 31.186 498,696 -2,447 0.17% 15,552,420
2018-11-28 2018-11-26 31.113 501,143 +3,534 0.17% 15,591,873
2018-11-27 2018-11-23 30.671 497,609 -1,903 0.17% 15,262,319
2018-11-26 2018-11-22 30.304 499,512 +816 0.17% 15,136,985
2018-11-23 2018-11-21 30.083 498,696 +1,359 0.17% 15,002,217
2018-11-22 2018-11-20 30.009 497,337 -815 0.17% 14,924,754
2018-11-21 2018-11-19 30.156 498,152 +272 0.17% 15,022,492
2018-11-16 2018-11-14 30.009 497,880 +6,254 0.17% 14,941,049
2018-11-15 2018-11-13 29.303 491,626 +2,447 0.17% 14,406,233
2018-11-14 2018-11-12 29.421 489,179 -544 0.17% 14,392,096
2018-11-13 2018-11-09 29.333 489,723 +816 0.17% 14,364,877
2018-11-12 2018-11-08 29.568 488,907 +2,447 0.17% 14,456,014
2018-11-09 2018-11-07 29.494 486,460 +272 0.16% 14,347,881
2018-11-08 2018-11-06 29.421 486,188 -3,535 0.16% 14,304,098
2018-11-06 2018-11-02 29.215 489,723 +1,903 0.17% 14,307,244
2018-11-05 2018-11-01 28.921 487,820 -815 0.17% 14,108,127
2018-11-01 2018-10-30 28.656 488,635 +1,359 0.17% 14,002,313
2018-10-31 2018-10-29 28.656 487,276 +8,702 0.16% 13,963,369
2018-10-30 2018-10-26 28.744 478,574 +1,903 0.16% 13,756,245
2018-10-29 2018-10-25 28.833 476,671 +1,904 0.16% 13,743,617
2018-10-26 2018-10-24 29.244 474,767 +4,079 0.16% 13,884,273
2018-10-25 2018-10-23 29.362 470,688 +3,535 0.16% 13,820,378
2018-10-24 2018-10-22 29.494 467,153 -7,342 0.16% 13,778,431
2018-10-23 2018-10-19 29.274 474,495 +2,719 0.16% 13,890,279
2018-10-18 2018-10-15 29.333 471,776 +8,158 0.16% 13,838,443
2018-10-16 2018-10-12 29.421 463,618 +5,485 0.16% 13,640,068
2018-10-15 2018-10-11 29.421 458,133 -9,245 0.16% 13,478,694
2018-10-12 2018-10-10 29.789 467,378 -2,719 0.16% 13,922,574
2018-10-10 2018-10-08 29.789 470,097 +5,439 0.16% 14,003,570
2018-10-09 2018-10-05 30.009 464,658 -7,655 0.16% 13,944,079
2018-10-08 2018-10-04 30.009 472,313 -1,903 0.16% 14,173,800
2018-10-05 2018-10-03 30.009 474,216 +1,359 0.16% 14,230,908
2018-10-04 2018-10-02 30.083 472,857 -5,166 0.16% 14,224,905
2018-09-28 2018-09-26 30.009 478,023 -544 0.16% 14,345,154
2018-09-27 2018-09-24 30.304 478,567 +1,632 0.16% 14,502,278
2018-09-24 2018-09-20 30.083 476,935 -4,351 0.16% 14,347,583
2018-09-21 2018-09-19 30.304 481,286 -2,719 0.16% 14,584,673
2018-09-19 2018-09-17 30.083 484,005 +2,719 0.16% 14,560,269
2018-09-17 2018-09-13 30.083 481,286 -14,140 0.16% 14,478,474
2018-09-14 2018-09-12 29.568 495,426 +2,448 0.17% 14,648,768
2018-09-12 2018-09-10 30.009 492,978 -5,711 0.17% 14,793,943
2018-09-11 2018-09-07 30.083 498,689 -2,719 0.17% 15,002,006
2018-09-10 2018-09-06 30.524 501,408 +3,807 0.17% 15,305,080
2018-09-07 2018-09-05 30.892 497,601 +3,535 0.17% 15,371,873
2018-09-06 2018-09-04 31.186 494,066 +2,719 0.17% 15,408,029
2018-09-05 2018-09-03 31.407 491,347 -2,991 0.17% 15,431,652
2018-08-31 2018-08-29 32.591 494,338 +6,803 0.17% 16,110,897
2018-08-29 2018-08-27 32.665 487,535 -2,146 0.17% 15,925,541
2018-08-28 2018-08-24 32.740 489,681 +4,827 0.17% 16,032,161
2018-08-24 2018-08-22 32.442 484,854 -536 0.17% 15,729,486
2018-08-23 2018-08-21 32.665 485,390 +2,414 0.17% 15,855,474
2018-08-22 2018-08-20 32.442 482,976 +7,240 0.17% 15,668,560
2018-08-21 2018-08-17 32.591 475,736 -29,767 0.16% 15,504,642
2018-08-20 2018-08-16 33.411 505,503 -2,145 0.17% 16,889,470
2018-08-17 2018-08-15 33.337 507,648 +804 0.18% 16,923,278
2018-08-16 2018-08-14 33.560 506,844 -3,218 0.18% 17,009,874
2018-08-15 2018-08-13 33.560 510,062 +268 0.18% 17,117,872
2018-08-10 2018-08-08 34.008 509,794 +2,414 0.18% 17,336,996
2018-08-09 2018-08-07 33.859 507,380 -6,704 0.18% 17,179,221
2018-08-08 2018-08-06 33.560 514,084 +1,072 0.18% 17,252,851
2018-08-06 2018-08-02 33.859 513,012 +537 0.18% 17,369,914
2018-07-31 2018-07-27 33.486 512,475 -2,414 0.18% 17,160,633
2018-07-30 2018-07-26 33.560 514,889 +268 0.18% 17,279,868
2018-07-24 2018-07-20 33.411 514,621 +4,023 0.18% 17,194,114
2018-07-19 2018-07-17 33.411 510,598 +3,754 0.18% 17,059,701
2018-07-18 2018-07-16 33.486 506,844 +4,984 0.18% 16,972,075
2018-07-17 2018-07-13 33.560 501,860 +2,681 0.17% 16,842,609
2018-07-16 2018-07-12 33.337 499,179 -3,218 0.17% 16,640,950
2018-07-12 2018-07-10 33.486 502,397 -12,068 0.17% 16,823,163
2018-07-10 2018-07-06 33.933 514,465 -3,754 0.18% 17,457,478
2018-07-09 2018-07-05 34.008 518,219 +11,531 0.18% 17,623,512
2018-07-05 2018-07-03 33.337 506,688 +2,950 0.18% 16,891,275
2018-07-03 2018-06-28 33.710 503,738 +805 0.17% 16,980,772
2018-06-29 2018-06-27 33.933 502,933 +3,158 0.18% 17,066,160
2018-06-28 2018-06-26 33.859 499,775 -537 0.18% 16,921,726
2018-06-27 2018-06-25 33.710 500,312 -1,341 0.18% 16,865,283
2018-06-26 2018-06-22 34.082 501,653 -2,681 0.18% 17,097,551
2018-06-21 2018-06-19 34.008 504,334 +5,363 0.18% 17,151,313
2018-06-15 2018-06-13 34.604 498,971 +2,414 0.18% 17,266,629
2018-06-11 2018-06-07 34.828 496,557 -5,096 0.18% 17,294,192
2018-06-08 2018-06-06 34.306 501,653 -26,012 0.18% 17,209,788
2018-06-07 2018-06-05 34.381 527,665 +1,877 0.19% 18,141,513
2018-06-06 2018-06-04 34.679 525,788 +536 0.19% 18,233,830
2018-06-05 2018-06-01 34.604 525,252 -1,341 0.19% 18,176,070
2018-06-01 2018-05-30 34.008 526,593 +268 0.19% 17,908,294
2018-05-29 2018-05-25 34.306 526,325 +805 0.19% 18,056,190
2018-05-28 2018-05-24 34.381 525,520 +1,341 0.19% 18,067,766
2018-05-25 2018-05-23 34.157 524,179 +23,599 0.19% 17,904,384
2018-05-24 2018-05-21 34.306 500,580 +7,241 0.18% 17,172,978
2018-05-23 2018-05-18 37.341 493,339 +5,363 0.17% 18,421,960
2018-05-21 2018-05-17 37.109 487,976 +18,223 0.17% 18,108,285
2018-05-18 2018-05-16 37.341 469,753 -2,581 0.17% 17,541,226
2018-05-17 2018-05-15 37.341 472,334 +25,816 0.17% 17,637,604
2018-05-14 2018-05-10 36.567 446,518 -5,680 0.16% 16,327,674
2018-05-11 2018-05-09 36.644 452,198 -3,098 0.17% 16,570,405
2018-05-08 2018-05-04 36.489 455,296 +1,291 0.17% 16,613,383
2018-05-07 2018-05-03 36.799 454,005 +1,291 0.17% 16,706,966
2018-05-03 2018-04-30 36.877 452,714 +2,582 0.17% 16,694,531
2018-05-02 2018-04-27 36.567 450,132 +1,290 0.17% 16,459,825
2018-04-27 2018-04-25 36.954 448,842 -4,647 0.16% 16,586,517
2018-04-25 2018-04-23 36.567 453,489 -516 0.17% 16,582,580
2018-04-23 2018-04-19 36.412 454,005 +1,291 0.17% 16,531,103
2018-04-19 2018-04-17 36.799 452,714 +6,970 0.17% 16,659,458
2018-04-17 2018-04-13 35.947 445,744 -1,807 0.16% 16,023,110
2018-04-16 2018-04-12 35.869 447,551 +258 0.16% 16,053,394
2018-04-13 2018-04-11 36.024 447,293 -6,196 0.16% 16,113,445
2018-04-12 2018-04-10 35.869 453,489 +1,549 0.17% 16,266,387
2018-04-11 2018-04-09 35.947 451,940 -1,032 0.17% 16,245,837
2018-04-10 2018-04-06 35.869 452,972 -5,680 0.17% 16,247,842
2018-04-06 2018-04-03 35.869 458,652 +258 0.17% 16,451,580
2018-03-29 2018-03-27 36.024 458,394 -3,356 0.17% 16,513,351
2018-03-28 2018-03-26 35.792 461,750 +4,647 0.17% 16,526,931
2018-03-27 2018-03-23 35.869 457,103 -17,296 0.17% 16,396,019
2018-03-26 2018-03-22 35.947 474,399 -4,131 0.17% 17,053,169
2018-03-21 2018-03-19 35.869 478,530 -3,356 0.18% 17,164,593
2018-03-20 2018-03-16 35.869 481,886 +1,291 0.18% 17,284,970
2018-03-16 2018-03-14 35.714 480,595 -3,098 0.18% 17,164,198
2018-03-13 2018-03-09 35.482 483,693 -43,629 0.18% 17,162,424
2018-03-12 2018-03-08 35.560 527,322 -1,549 0.19% 18,751,323
2018-03-09 2018-03-07 35.792 528,871 +775 0.19% 18,929,322
2018-03-08 2018-03-06 35.792 528,096 -1,291 0.19% 18,901,584
2018-03-07 2018-03-05 35.714 529,387 -10,327 0.19% 18,906,779
2018-03-06 2018-03-02 35.869 539,714 -44,661 0.20% 19,359,227
2018-03-02 2018-02-28 36.334 584,375 -2,840 0.21% 21,232,826
2018-03-01 2018-02-27 36.489 587,215 -6,454 0.22% 21,427,001
2018-02-28 2018-02-26 36.567 593,669 -1,807 0.22% 21,708,495
2018-02-27 2018-02-23 36.799 595,476 -5,163 0.22% 21,912,968
2018-02-23 2018-02-21 36.489 600,639 -6,454 0.22% 21,916,832
2018-02-22 2018-02-20 36.179 607,093 -3,356 0.22% 21,964,203
2018-02-21 2018-02-15 35.792 610,449 +1,549 0.22% 21,849,158
2018-02-20 2018-02-13 36.024 608,900 -4,647 0.22% 21,935,234
2018-02-14 2018-02-12 35.637 613,547 +3,356 0.23% 21,864,976
2018-02-13 2018-02-09 36.102 610,191 +6,970 0.22% 22,029,014
2018-02-12 2018-02-08 36.644 603,221 +3,615 0.22% 22,104,512
2018-02-09 2018-02-07 36.954 599,606 +3,614 0.22% 22,157,854
2018-02-08 2018-02-06 37.031 595,992 -3,873 0.22% 22,070,474
2018-02-07 2018-02-05 37.574 599,865 +1,033 0.22% 22,539,205
2018-02-06 2018-02-02 37.729 598,832 -1,291 0.22% 22,593,177
2018-02-02 2018-01-31 37.961 600,123 +1,291 0.22% 22,781,362
2018-01-31 2018-01-29 38.039 598,832 -258 0.22% 22,778,747
2018-01-29 2018-01-25 38.116 599,090 +2,582 0.22% 22,834,974
2018-01-26 2018-01-24 38.039 596,508 +1,807 0.22% 22,690,345
2018-01-25 2018-01-23 38.039 594,701 +258 0.22% 22,621,609
2018-01-24 2018-01-22 38.116 594,443 +516 0.22% 22,657,848
2018-01-23 2018-01-19 38.271 593,927 +5,938 0.22% 22,730,205
2018-01-22 2018-01-18 38.349 587,989 +774 0.22% 22,548,504
2018-01-19 2018-01-17 38.271 587,215 +3,873 0.22% 22,473,330
2018-01-17 2018-01-15 38.194 583,342 -8,003 0.21% 22,279,914
2018-01-15 2018-01-11 38.116 591,345 -2,066 0.22% 22,539,764
2018-01-11 2018-01-09 38.349 593,411 -2,323 0.22% 22,756,430
2018-01-10 2018-01-08 38.271 595,734 -1,033 0.22% 22,799,361
2018-01-09 2018-01-05 38.349 596,767 +775 0.22% 22,885,128
2018-01-08 2018-01-04 38.426 595,992 +774 0.22% 22,901,580
2018-01-05 2018-01-03 38.581 595,218 +5,164 0.22% 22,964,063
2018-01-03 2017-12-29 38.968 590,054 +1,807 0.22% 22,993,394
2018-01-02 2017-12-28 38.503 588,247 +516 0.22% 22,649,543
2017-12-29 2017-12-27 38.349 587,731 +2,065 0.22% 22,538,610
2017-12-21 2017-12-19 37.729 585,666 -4,008 0.21% 22,096,440
2017-12-20 2017-12-18 37.574 589,674 +774 0.22% 22,156,291
2017-12-19 2017-12-15 37.729 588,900 +258 0.22% 22,218,455
2017-12-18 2017-12-14 37.806 588,642 -1,807 0.22% 22,254,324
2017-12-15 2017-12-13 37.884 590,449 +2,840 0.22% 22,368,383
2017-12-14 2017-12-12 37.884 587,609 +516 0.22% 22,260,793
2017-12-13 2017-12-11 37.961 587,093 -258 0.22% 22,286,728
2017-12-12 2017-12-08 37.651 587,351 +1,549 0.22% 22,114,510
2017-12-08 2017-12-06 37.729 585,802 +1,033 0.21% 22,101,571
2017-12-04 2017-11-30 37.806 584,769 +1,032 0.21% 22,107,901
2017-12-01 2017-11-29 37.574 583,737 +1,033 0.21% 21,933,215
2017-11-28 2017-11-24 37.264 582,704 +258 0.21% 21,713,829
2017-11-27 2017-11-23 37.419 582,446 +775 0.21% 21,794,461
2017-11-24 2017-11-22 37.264 581,671 +2,581 0.21% 21,675,335
2017-11-23 2017-11-21 37.574 579,090 +3,614 0.21% 21,758,610
2017-11-21 2017-11-17 37.806 575,476 -1,032 0.21% 21,756,567
2017-11-20 2017-11-16 37.961 576,508 +2,581 0.21% 21,884,910
2017-11-17 2017-11-15 38.039 573,927 +3,873 0.21% 21,831,395
2017-11-16 2017-11-14 38.116 570,054 +5,937 0.21% 21,728,235
2017-11-15 2017-11-13 38.194 564,117 +2,066 0.21% 21,545,642
2017-11-13 2017-11-09 38.349 562,051 +1,290 0.21% 21,553,821
2017-11-10 2017-11-08 38.581 560,761 -7,744 0.21% 21,634,680
2017-11-09 2017-11-07 38.503 568,505 +1,549 0.21% 21,889,408
2017-11-08 2017-11-06 38.581 566,956 +2,065 0.21% 21,873,689
2017-11-06 2017-11-02 38.736 564,891 +1,291 0.21% 21,881,546
2017-11-03 2017-11-01 38.736 563,600 +774 0.21% 21,831,538
2017-11-02 2017-10-31 38.658 562,826 +516 0.21% 21,757,953
2017-11-01 2017-10-30 38.658 562,310 +4,905 0.21% 21,738,005
2017-10-31 2017-10-27 38.813 557,405 +4,131 0.20% 21,634,752
2017-10-30 2017-10-26 38.426 553,274 +1,291 0.20% 21,260,099
2017-10-27 2017-10-25 38.658 551,983 +516 0.20% 21,338,780
2017-10-26 2017-10-24 38.426 551,467 +1,291 0.20% 21,190,663
2017-10-25 2017-10-23 38.736 550,176 -516 0.20% 21,311,547
2017-10-19 2017-10-17 38.581 550,692 -259 0.20% 21,246,209
2017-10-18 2017-10-16 38.968 550,951 -2,065 0.20% 21,469,617
2017-10-17 2017-10-13 39.201 553,016 +54 0.20% 21,678,616
2017-10-13 2017-10-11 39.356 552,962 -2,839 0.20% 21,762,177
2017-10-12 2017-10-10 39.278 555,801 -4,131 0.21% 21,830,849
2017-10-11 2017-10-09 38.968 559,932 +6,712 0.21% 21,819,591
2017-10-10 2017-10-06 38.426 553,220 -3,098 0.20% 21,258,024
2017-10-09 2017-10-04 38.426 556,318 -2,839 0.21% 21,377,067
2017-10-06 2017-10-03 38.426 559,157 +1,807 0.21% 21,486,159
2017-09-29 2017-09-27 38.039 557,350 +516 0.21% 21,200,829
2017-09-28 2017-09-26 38.039 556,834 +2,582 0.21% 21,181,201
2017-09-27 2017-09-25 38.039 554,252 -775 0.20% 21,082,985
2017-09-26 2017-09-22 38.116 555,027 +4,647 0.20% 21,155,464
2017-09-25 2017-09-21 38.039 550,380 +2,840 0.20% 20,935,699
2017-09-22 2017-09-20 38.039 547,540 +4,905 0.20% 20,827,670
2017-09-21 2017-09-19 37.961 542,635 +7,745 0.20% 20,599,051
2017-09-20 2017-09-18 38.116 534,890 -1,291 0.20% 20,387,920
2017-09-19 2017-09-15 38.116 536,181 -7,745 0.20% 20,437,128
2017-09-18 2017-09-14 38.426 543,926 -5,421 0.20% 20,900,893
2017-09-15 2017-09-13 38.658 549,347 -775 0.20% 21,236,877
2017-09-14 2017-09-12 39.046 550,122 -2,581 0.20% 21,479,931
2017-09-13 2017-09-11 39.046 552,703 -13,425 0.20% 21,580,708
2017-09-11 2017-09-07 39.123 566,128 -1,290 0.21% 22,148,757
2017-09-08 2017-09-06 39.201 567,418 -6,971 0.21% 22,243,185
2017-09-07 2017-09-05 39.123 574,389 +1,807 0.21% 22,471,954
2017-09-06 2017-09-04 39.201 572,582 -3,872 0.21% 22,445,617
2017-09-05 2017-09-01 39.356 576,454 +1,549 0.21% 22,686,720
2017-09-04 2017-08-31 40.370 574,905 -2,582 0.21% 23,209,068
2017-09-01 2017-08-30 40.135 577,487 -7,159 0.21% 23,177,234
2017-08-31 2017-08-29 40.370 584,646 -29,793 0.22% 23,602,315
2017-08-30 2017-08-28 40.527 614,439 +764 0.23% 24,901,584
2017-08-28 2017-08-24 40.292 613,675 -3,565 0.23% 24,726,025
2017-08-25 2017-08-22 40.292 617,240 -510 0.23% 24,869,665
2017-08-24 2017-08-21 40.292 617,750 -7,384 0.23% 24,890,213
2017-08-22 2017-08-18 40.527 625,134 -7,894 0.23% 25,335,024
2017-08-21 2017-08-17 41.234 633,028 -3,310 0.24% 26,102,417
2017-08-18 2017-08-16 40.920 636,338 -510 0.24% 26,038,987
2017-08-17 2017-08-15 40.920 636,848 -7,384 0.24% 26,059,856
2017-08-16 2017-08-14 40.606 644,232 -7,130 0.24% 26,159,614
2017-08-15 2017-08-11 40.056 651,362 -15,279 0.24% 26,091,022
2017-08-14 2017-08-10 40.842 666,641 -70,281 0.25% 27,226,628
2017-08-11 2017-08-09 41.156 736,922 -5,857 0.28% 30,328,526
2017-08-10 2017-08-08 41.470 742,779 +1,018 0.28% 30,802,931
2017-08-09 2017-08-07 41.548 741,761 -4,583 0.28% 30,818,973
2017-08-08 2017-08-04 41.234 746,344 +9,422 0.28% 30,774,914
2017-08-07 2017-08-03 40.920 736,922 +4,329 0.28% 30,154,890
2017-08-04 2017-08-02 40.763 732,593 +3,055 0.27% 29,862,669
2017-08-03 2017-08-01 41.313 729,538 +1,273 0.27% 30,139,231
2017-08-02 2017-07-31 41.391 728,265 +5,093 0.27% 30,143,838
2017-07-31 2017-07-27 40.527 723,172 +3,056 0.27% 29,308,244
2017-07-28 2017-07-26 40.370 720,116 +4,838 0.27% 29,071,275
2017-07-27 2017-07-25 39.742 715,278 +4,838 0.27% 28,426,532
2017-07-26 2017-07-24 39.663 710,440 +8,658 0.27% 28,178,462
2017-07-25 2017-07-21 39.585 701,782 +10,186 0.26% 27,779,937
2017-07-24 2017-07-20 39.428 691,596 -52,456 0.26% 27,268,088
2017-07-21 2017-07-19 39.742 744,052 +5,092 0.28% 29,570,067
2017-07-20 2017-07-18 39.820 738,960 +6,367 0.28% 29,425,740
2017-07-19 2017-07-17 39.742 732,593 +54,238 0.27% 29,114,664
2017-07-18 2017-07-14 39.506 678,355 +6,367 0.25% 26,799,304
2017-07-17 2017-07-13 39.585 671,988 +2,801 0.25% 26,600,546
2017-07-14 2017-07-12 39.349 669,187 +3,055 0.25% 26,331,992
2017-07-13 2017-07-11 39.506 666,132 +764 0.25% 26,316,418
2017-07-12 2017-07-10 39.585 665,368 +8,149 0.25% 26,338,494
2017-07-07 2017-07-05 39.349 657,219 -255 0.25% 25,861,061
2017-07-06 2017-07-04 39.585 657,474 +3,820 0.25% 26,026,012
2017-07-05 2017-07-03 39.663 653,654 +3,310 0.24% 25,926,136
2017-07-04 2017-06-30 39.663 650,344 +4,074 0.24% 25,794,851
2017-07-03 2017-06-29 39.663 646,270 +10,695 0.24% 25,633,262
2017-06-30 2017-06-28 39.585 635,575 +6,550 0.24% 25,159,143
2017-06-29 2017-06-27 39.742 629,025 +1,019 0.24% 24,998,671
2017-06-28 2017-06-26 39.899 628,006 -255 0.24% 25,056,823
2017-06-27 2017-06-23 39.899 628,261 +1,528 0.24% 25,066,997
2017-06-23 2017-06-21 39.742 626,733 +1,273 0.24% 24,907,583
2017-06-22 2017-06-20 39.899 625,460 +1,274 0.24% 24,955,240
2017-06-19 2017-06-15 40.056 624,186 +764 0.24% 25,002,458
2017-06-16 2017-06-14 40.213 623,422 -1,019 0.24% 25,069,784
2017-06-15 2017-06-13 40.213 624,441 +255 0.24% 25,110,761
2017-06-14 2017-06-12 39.978 624,186 +764 0.24% 24,953,433
2017-06-09 2017-06-07 39.428 623,422 -4,075 0.24% 24,580,139
2017-06-08 2017-06-06 39.428 627,497 +1,274 0.24% 24,740,808
2017-06-07 2017-06-05 39.899 626,223 -1,783 0.24% 24,985,683
2017-06-05 2017-06-01 39.978 628,006 +1,019 0.24% 25,106,147
2017-06-02 2017-05-31 40.370 626,987 +1,782 0.24% 25,311,632
2017-05-31 2017-05-26 40.449 625,205 +10,186 0.24% 25,288,797
2017-05-29 2017-05-25 40.292 615,019 +8,658 0.23% 24,780,177
2017-05-26 2017-05-24 40.213 606,361 +2,546 0.23% 24,383,706
2017-05-25 2017-05-23 39.663 603,815 +10,440 0.23% 23,949,352
2017-05-24 2017-05-22 39.271 593,375 +23,937 0.23% 23,302,244
2017-05-23 2017-05-19 43.090 569,438 +6,875 0.22% 24,537,297
2017-05-22 2017-05-18 43.009 562,563 +42,230 0.21% 24,195,313
2017-05-19 2017-05-17 42.033 520,333 +27,305 0.21% 21,871,387
2017-05-18 2017-05-16 41.139 493,028 +23,370 0.19% 20,282,735
2017-05-17 2017-05-15 41.058 469,658 +19,679 0.19% 19,283,129
2017-05-15 2017-05-11 40.733 449,979 +1,722 0.18% 18,328,815
2017-05-12 2017-05-10 40.651 448,257 +2,706 0.18% 18,222,229
2017-05-11 2017-05-09 40.814 445,551 +12,300 0.18% 18,184,675
2017-05-10 2017-05-08 40.895 433,251 +4,674 0.17% 17,717,889
2017-05-08 2017-05-04 39.920 428,577 +246 0.17% 17,108,611
2017-05-05 2017-05-02 40.326 428,331 +13,283 0.17% 17,272,913
2017-05-04 2017-04-28 39.432 415,048 +492 0.16% 16,366,073
2017-04-28 2017-04-26 39.350 414,556 -1,968 0.16% 16,312,968
2017-04-26 2017-04-24 39.025 416,524 +5,904 0.16% 16,254,951
2017-04-25 2017-04-21 39.188 410,620 +1,968 0.16% 16,091,315
2017-04-21 2017-04-19 38.863 408,652 +9,594 0.16% 15,881,296
2017-04-20 2017-04-18 38.944 399,058 +6,396 0.16% 15,540,892
2017-04-19 2017-04-13 38.944 392,662 +984 0.16% 15,291,807
2017-04-12 2017-04-10 38.944 391,678 +2,706 0.15% 15,253,486
2017-04-11 2017-04-07 38.781 388,972 -492 0.15% 15,084,855
2017-04-06 2017-04-03 38.863 389,464 -246 0.15% 15,135,599
2017-04-05 2017-03-31 38.619 389,710 +984 0.15% 15,050,106
2017-03-29 2017-03-27 38.537 388,726 -246 0.15% 14,980,501
2017-03-28 2017-03-24 38.456 388,972 +6,642 0.15% 14,958,357
2017-03-24 2017-03-22 38.619 382,330 -738 0.15% 14,765,100
2017-03-23 2017-03-21 38.944 383,068 -6,150 0.15% 14,918,178
2017-03-22 2017-03-20 38.863 389,218 +5,166 0.15% 15,126,039
2017-03-21 2017-03-17 38.863 384,052 +1,230 0.15% 14,925,275
2017-03-17 2017-03-15 38.456 382,822 +1,230 0.15% 14,721,852
2017-03-15 2017-03-13 38.619 381,592 +6,149 0.15% 14,736,599
2017-03-14 2017-03-10 38.456 375,443 +246 0.15% 14,438,084
2017-03-13 2017-03-09 38.050 375,197 +2,214 0.15% 14,276,101
2017-03-10 2017-03-08 37.968 372,983 -246 0.15% 14,161,535
2017-03-09 2017-03-07 37.724 373,229 +1,722 0.15% 14,079,842
2017-03-08 2017-03-06 38.050 371,507 +1,722 0.15% 14,135,698
2017-03-07 2017-03-03 37.724 369,785 -1,476 0.15% 13,949,919
2017-03-03 2017-03-01 38.294 371,261 +2,460 0.15% 14,216,891
2017-03-01 2017-02-27 37.806 368,801 +492 0.15% 13,942,782
2017-02-28 2017-02-24 37.968 368,309 +246 0.15% 13,984,071
2017-02-27 2017-02-23 37.318 368,063 -4,182 0.15% 13,735,335
2017-02-17 2017-02-15 37.074 372,245 +5,412 0.15% 13,800,605
2017-02-14 2017-02-10 37.237 366,833 -11,561 0.14% 13,659,609
2017-02-09 2017-02-07 37.155 378,394 -3,444 0.15% 14,059,337
2017-02-07 2017-02-03 36.911 381,838 +492 0.15% 14,094,167
2017-02-06 2017-02-02 36.830 381,346 +984 0.15% 14,045,002
2017-01-16 2017-01-12 36.749 380,362 +3,444 0.15% 13,977,837
2017-01-13 2017-01-11 37.237 376,918 -17,220 0.15% 14,035,140
2017-01-12 2017-01-10 36.180 394,138 -33,455 0.16% 14,259,777
2017-01-11 2017-01-09 35.936 427,593 -38,130 0.17% 15,365,874
2017-01-10 2017-01-06 36.017 465,723 -12,299 0.18% 16,773,968
2017-01-09 2017-01-05 36.017 478,022 -24,846 0.19% 17,216,942
2017-01-06 2017-01-04 36.017 502,868 -9,839 0.20% 18,111,822
2017-01-05 2017-01-03 36.017 512,707 -10,332 0.20% 18,466,193
2017-01-04 2016-12-30 35.936 523,039 -4,674 0.21% 18,795,797
2017-01-03 2016-12-29 35.773 527,713 +492 0.21% 18,877,952
2016-12-29 2016-12-23 35.529 527,221 +492 0.21% 18,731,758
2016-12-23 2016-12-21 35.773 526,729 +246 0.21% 18,842,751
2016-12-21 2016-12-19 35.773 526,483 +2,460 0.21% 18,833,951
2016-12-20 2016-12-16 36.586 524,023 -12,300 0.21% 19,171,993
2016-12-19 2016-12-15 36.180 536,323 -2,706 0.21% 19,403,981
2016-12-16 2016-12-14 36.586 539,029 -3,936 0.21% 19,721,005
2016-12-15 2016-12-13 36.586 542,965 -7,380 0.21% 19,865,009
2016-12-14 2016-12-12 36.505 550,345 -4,428 0.22% 20,090,270
2016-12-13 2016-12-09 36.749 554,773 -1,230 0.22% 20,387,227
2016-12-12 2016-12-08 37.237 556,003 -738 0.22% 20,703,655
2016-12-09 2016-12-07 37.237 556,741 -2,459 0.22% 20,731,136
2016-12-08 2016-12-06 37.074 559,200 +8,117 0.22% 20,731,771
2016-12-07 2016-12-05 36.667 551,083 +2,460 0.22% 20,206,820
2016-12-06 2016-12-02 36.911 548,623 -9,839 0.22% 20,250,431
2016-12-05 2016-12-01 37.643 558,462 -2,706 0.22% 21,022,242
2016-12-01 2016-11-29 37.724 561,168 -1,230 0.22% 21,169,728
2016-11-30 2016-11-28 37.724 562,398 -15,006 0.22% 21,216,129
2016-11-29 2016-11-25 37.562 577,404 +738 0.23% 21,688,333
2016-11-28 2016-11-24 37.562 576,666 -1,230 0.23% 21,660,612
2016-11-25 2016-11-23 37.724 577,896 +492 0.23% 21,800,782
2016-11-24 2016-11-22 37.724 577,404 +492 0.23% 21,782,222
2016-11-17 2016-11-15 37.562 576,912 -492 0.23% 21,669,853
2016-11-16 2016-11-14 37.562 577,404 -2,706 0.23% 21,688,333
2016-11-15 2016-11-11 37.643 580,110 -8,610 0.23% 21,837,140
2016-11-14 2016-11-10 38.212 588,720 -3,444 0.23% 22,496,298
2016-11-11 2016-11-09 37.887 592,164 -13,283 0.23% 22,435,323
2016-11-09 2016-11-07 38.212 605,447 +15,989 0.24% 23,135,474
2016-11-08 2016-11-04 38.212 589,458 +984 0.23% 22,524,499
2016-11-07 2016-11-03 38.781 588,474 +113,404 0.23% 22,821,809
2016-11-04 2016-11-02 37.968 475,070 +492 0.19% 18,037,606
2016-11-03 2016-11-01 38.050 474,578 +23,123 0.19% 18,057,510
2016-10-31 2016-10-27 38.050 451,455 -1,968 0.18% 17,177,689
2016-10-28 2016-10-26 38.050 453,423 -3,444 0.18% 17,252,570
2016-10-26 2016-10-24 37.806 456,867 -738 0.18% 17,272,180
2016-10-18 2016-10-14 37.724 457,605 +18 0.18% 17,262,876
2016-10-17 2016-10-13 37.399 457,587 -492 0.18% 17,113,385
2016-10-14 2016-10-12 37.643 458,079 +3,198 0.18% 17,243,514
2016-10-13 2016-10-11 37.643 454,881 -6,150 0.18% 17,123,132
2016-10-12 2016-10-07 37.968 461,031 -246 0.18% 17,504,569
2016-10-03 2016-09-29 38.050 461,277 +1,230 0.18% 17,551,412
2016-09-30 2016-09-28 38.050 460,047 +1,230 0.18% 17,504,611
2016-09-28 2016-09-26 37.887 458,817 +3,690 0.18% 17,383,204
2016-09-26 2016-09-22 38.375 455,127 +1,230 0.18% 17,465,419
2016-09-23 2016-09-21 38.294 453,897 -3,690 0.18% 17,381,315
2016-09-21 2016-09-19 38.050 457,587 +738 0.18% 17,411,009
2016-09-20 2016-09-15 38.050 456,849 -8,610 0.18% 17,382,928
2016-09-19 2016-09-14 37.724 465,459 -2,952 0.19% 17,559,163
2016-09-15 2016-09-13 37.643 468,411 -2,214 0.19% 17,632,443
2016-09-14 2016-09-12 37.643 470,625 -11,315 0.19% 17,715,785
2016-09-13 2016-09-09 38.456 481,940 -1,230 0.19% 18,533,546
2016-09-12 2016-09-08 38.619 483,170 -6,150 0.19% 18,659,413
2016-09-09 2016-09-07 38.375 489,320 -13,038 0.19% 18,777,569
2016-09-08 2016-09-06 38.537 502,358 -246 0.20% 19,359,586
2016-09-07 2016-09-05 38.619 502,604 -1,722 0.20% 19,409,930
2016-09-06 2016-09-02 38.781 504,326 -1,476 0.20% 19,558,437
2016-09-05 2016-09-01 40.090 505,802 -2,706 0.20% 20,277,853
2016-09-02 2016-08-31 39.843 508,508 +4,415 0.20% 20,260,497
2016-08-31 2016-08-29 39.843 504,093 -5,091 0.20% 20,084,590
2016-08-30 2016-08-26 39.431 509,184 -1,698 0.21% 20,077,416
2016-08-29 2016-08-25 39.266 510,882 -2,424 0.21% 20,060,083
2016-08-26 2016-08-24 39.183 513,306 -2,425 0.21% 20,112,919
2016-08-25 2016-08-23 39.266 515,731 -1,697 0.21% 20,250,481
2016-08-24 2016-08-22 39.266 517,428 -32,003 0.21% 20,317,115
2016-08-23 2016-08-19 39.101 549,431 -5,577 0.22% 21,483,086
2016-08-22 2016-08-18 39.678 555,008 -970 0.22% 22,021,631
2016-08-19 2016-08-17 39.348 555,978 -6,788 0.22% 21,876,667
2016-08-18 2016-08-16 38.606 562,766 -1,455 0.23% 21,725,955
2016-08-17 2016-08-15 38.936 564,221 +21,821 0.23% 21,968,298
2016-08-16 2016-08-12 39.183 542,400 -1,697 0.22% 21,252,913
2016-08-15 2016-08-11 38.936 544,097 +4,364 0.22% 21,184,757
2016-08-12 2016-08-10 39.183 539,733 +12,850 0.22% 21,148,411
2016-08-11 2016-08-09 39.678 526,883 -243 0.21% 20,905,686
2016-08-10 2016-08-08 39.926 527,126 +24,245 0.21% 21,045,777
2016-08-09 2016-08-05 38.111 502,881 +141,107 0.20% 19,165,156
2016-08-08 2016-08-04 35.554 361,774 +4,607 0.15% 12,862,334
2016-08-05 2016-08-03 35.389 357,167 +7,273 0.14% 12,639,613
2016-08-04 2016-08-01 35.306 349,894 +1,212 0.14% 12,353,369
2016-08-03 2016-07-29 35.224 348,682 +1,698 0.14% 12,281,815
2016-07-29 2016-07-27 35.636 346,984 -4,122 0.14% 12,365,121
2016-07-28 2016-07-26 35.471 351,106 +727 0.14% 12,454,086
2016-07-25 2016-07-21 34.811 350,379 +485 0.14% 12,197,075
2016-07-21 2016-07-19 34.564 349,894 -1,697 0.14% 12,093,602
2016-07-19 2016-07-15 34.564 351,591 +8,971 0.14% 12,152,257
2016-07-18 2016-07-14 34.481 342,620 +1,212 0.14% 11,813,924
2016-07-15 2016-07-13 34.481 341,408 +3,152 0.14% 11,772,132
2016-07-14 2016-07-12 34.481 338,256 +3,152 0.14% 11,663,448
2016-07-13 2016-07-11 33.821 335,104 +6,061 0.14% 11,333,620
2016-07-12 2016-07-08 33.739 329,043 -1,697 0.13% 11,101,486
2016-07-11 2016-07-07 33.491 330,740 +10,425 0.13% 11,076,892
2016-07-08 2016-07-06 33.244 320,315 +728 0.13% 10,648,477
2016-07-05 2016-06-30 33.491 319,587 -4,607 0.13% 10,703,364
2016-07-04 2016-06-29 33.409 324,194 -4,122 0.13% 10,830,915
2016-06-29 2016-06-27 33.244 328,316 -10,668 0.13% 10,914,460
2016-06-28 2016-06-24 32.831 338,984 +1,940 0.14% 11,129,289
2016-06-24 2016-06-22 32.732 337,044 -242 0.14% 11,032,233
2016-06-23 2016-06-21 32.798 337,286 +727 0.14% 11,062,413
2016-06-22 2016-06-20 32.732 336,559 -485 0.14% 11,016,358
2016-06-21 2016-06-17 32.138 337,044 +24,730 0.14% 10,832,051
2016-06-20 2016-06-16 32.897 312,314 +1,697 0.13% 10,274,289
2016-06-15 2016-06-13 33.079 310,617 +4,122 0.13% 10,274,833
2016-06-14 2016-06-10 33.161 306,495 +4,607 0.13% 10,163,765
2016-06-13 2016-06-08 33.161 301,888 -13,578 0.12% 10,010,991
2016-06-02 2016-05-31 32.963 315,466 -2,424 0.13% 10,398,799
2016-06-01 2016-05-30 32.996 317,890 -3,879 0.13% 10,489,192
2016-05-31 2016-05-27 36.033 321,769 -43,399 0.13% 11,594,231
2016-05-30 2016-05-26 35.860 365,168 +13,869 0.15% 13,095,060
2016-05-27 2016-05-25 36.636 351,299 -8,121 0.15% 12,870,259
2016-05-26 2016-05-24 35.947 359,420 -1,160 0.15% 12,919,918
2016-05-23 2016-05-19 35.860 360,580 -1,160 0.15% 12,930,533
2016-05-20 2016-05-18 36.119 361,740 +928 0.15% 13,065,680
2016-05-19 2016-05-17 35.947 360,812 -2,320 0.15% 12,969,955
2016-05-18 2016-05-16 35.860 363,132 -464 0.16% 13,022,048
2016-05-17 2016-05-13 35.602 363,596 -16,241 0.16% 12,944,659
2016-05-12 2016-05-10 35.947 379,837 -1,160 0.16% 13,653,839
2016-05-11 2016-05-09 35.860 380,997 +5,800 0.16% 13,662,694
2016-05-10 2016-05-06 35.774 375,197 +23,202 0.16% 13,422,361
2016-05-09 2016-05-05 36.033 351,995 -1,857 0.15% 12,683,357
2016-05-06 2016-05-04 35.860 353,852 +2,321 0.15% 12,689,264
2016-05-05 2016-05-03 36.119 351,531 +928 0.15% 12,696,941
2016-05-04 2016-04-29 36.378 350,603 -1,624 0.15% 12,754,092
2016-04-27 2016-04-25 36.291 352,227 +8,816 0.15% 12,782,806
2016-04-26 2016-04-22 36.033 343,411 +5,336 0.15% 12,374,052
2016-04-25 2016-04-21 36.119 338,075 +5,800 0.14% 12,210,924
2016-04-22 2016-04-20 36.033 332,275 +9,281 0.14% 11,972,791
2016-04-21 2016-04-19 36.291 322,994 +8,816 0.14% 11,721,900
2016-04-20 2016-04-18 36.205 314,178 +22,273 0.13% 11,374,872
2016-04-19 2016-04-15 36.205 291,905 +13,921 0.12% 10,568,474
2016-04-15 2016-04-13 35.774 277,984 -464 0.12% 9,944,647
2016-04-14 2016-04-12 35.688 278,448 -4,176 0.12% 9,937,243
2016-04-13 2016-04-11 35.688 282,624 -696 0.12% 10,086,276
2016-04-11 2016-04-07 36.033 283,320 -8,585 0.12% 10,208,806
2016-04-08 2016-04-06 36.464 291,905 +1,160 0.12% 10,643,963
2016-04-07 2016-04-05 36.291 290,745 +696 0.12% 10,551,539
2016-04-01 2016-03-30 35.774 290,049 +5,801 0.12% 10,376,262
2016-03-31 2016-03-29 35.860 284,248 -30,858 0.12% 10,193,239
2016-03-30 2016-03-24 37.671 315,106 +2,088 0.13% 11,870,242
2016-03-29 2016-03-23 38.619 313,018 +9,745 0.13% 12,088,399
2016-03-22 2016-03-18 37.153 303,273 -15,545 0.13% 11,267,627
2016-03-21 2016-03-17 37.240 318,818 -3,248 0.14% 11,872,660
2016-03-18 2016-03-16 37.067 322,066 +4,872 0.14% 11,938,088
2016-03-17 2016-03-15 37.067 317,194 -1,160 0.14% 11,757,497
2016-03-16 2016-03-14 37.240 318,354 -2,320 0.14% 11,855,381
2016-03-15 2016-03-11 37.153 320,674 +5,568 0.14% 11,914,134
2016-03-14 2016-03-10 36.981 315,106 -10,672 0.13% 11,652,938
2016-03-11 2016-03-09 36.722 325,778 +1,392 0.14% 11,963,350
2016-03-10 2016-03-08 36.722 324,386 -6,032 0.14% 11,912,232
2016-03-09 2016-03-07 36.895 330,418 -12,065 0.14% 12,190,708
2016-03-08 2016-03-04 37.326 342,483 -696 0.15% 12,783,459
2016-03-07 2016-03-03 37.067 343,179 +3,712 0.15% 12,720,688
2016-03-04 2016-03-02 37.067 339,467 +15,777 0.14% 12,583,095
2016-03-03 2016-03-01 36.550 323,690 +28,073 0.14% 11,830,868
2016-03-02 2016-02-29 35.947 295,617 +2,784 0.13% 10,626,418
2016-02-26 2016-02-24 35.343 292,833 -2,088 0.13% 10,349,642
2016-02-25 2016-02-23 35.171 294,921 -5,800 0.13% 10,372,592
2016-02-24 2016-02-22 35.602 300,721 +13,225 0.13% 10,706,198
2016-02-23 2016-02-19 35.085 287,496 +14,384 0.12% 10,086,667
2016-02-19 2016-02-17 34.567 273,112 +3,480 0.12% 9,440,752
2016-02-18 2016-02-16 34.481 269,632 +1,160 0.12% 9,297,215
2016-02-17 2016-02-15 34.309 268,472 +21,346 0.11% 9,210,931
2016-02-16 2016-02-12 34.912 247,126 +13,456 0.11% 8,627,698
2016-02-15 2016-02-11 35.343 233,670 +14,153 0.10% 8,258,635
2016-02-12 2016-02-05 35.774 219,517 +2,552 0.09% 7,853,038
2016-02-11 2016-02-04 35.774 216,965 +3,016 0.09% 7,761,743
2016-02-05 2016-02-03 35.774 213,949 +13,457 0.09% 7,653,848
2016-02-04 2016-02-02 36.205 200,492 +34,337 0.09% 7,258,850
2016-02-03 2016-02-01 35.774 166,155 +15,081 0.07% 5,944,057
2016-02-02 2016-01-29 35.688 151,074 +2,320 0.06% 5,391,524
2016-02-01 2016-01-28 35.516 148,754 +11,601 0.06% 5,283,082
2016-01-29 2016-01-27 35.516 137,153 -6,497 0.06% 4,871,066
2016-01-28 2016-01-26 35.257 143,650 +23,898 0.06% 5,064,661
2016-01-27 2016-01-25 35.429 119,752 +11,136 0.05% 4,242,736
2016-01-26 2016-01-22 35.343 108,616 +12,993 0.05% 3,838,832
2016-01-25 2016-01-21 35.343 95,623 +1,392 0.04% 3,379,618
2016-01-22 2016-01-20 35.516 94,231 -232 0.04% 3,346,667
2016-01-21 2016-01-19 35.860 94,463 +1,624 0.04% 3,387,478
2016-01-20 2016-01-18 35.429 92,839 +11,600 0.04% 3,289,226
2016-01-18 2016-01-14 36.033 81,239 +464 0.03% 2,927,267
2016-01-15 2016-01-13 36.119 80,775 +2,088 0.03% 2,917,511
2016-01-05 2015-12-31 35.602 78,687 +697 0.03% 2,801,396
2015-12-23 2015-12-21 35.688 77,990 -465 0.03% 2,783,304
2015-12-17 2015-12-15 35.257 78,455 -2,320 0.03% 2,766,084
2015-12-16 2015-12-14 35.343 80,775 -1,160 0.03% 2,854,843
2015-12-15 2015-12-11 35.429 81,935 -3,480 0.03% 2,902,904
2015-12-14 2015-12-10 35.429 85,415 -1,624 0.04% 3,026,199
2015-12-10 2015-12-08 35.602 87,039 +696 0.04% 3,098,742
2015-12-09 2015-12-07 34.998 86,343 +696 0.04% 3,021,862
2015-12-04 2015-12-02 35.343 85,647 -5,568 0.04% 3,027,035
2015-12-03 2015-12-01 35.429 91,215 +3,016 0.04% 3,231,689
2015-12-01 2015-11-27 35.257 88,199 -1,392 0.04% 3,109,628
2015-11-30 2015-11-26 35.602 89,591 -4,872 0.04% 3,189,598
2015-11-26 2015-11-24 36.378 94,463 +3,016 0.04% 3,436,336
2015-11-25 2015-11-23 36.291 91,447 +232 0.04% 3,318,738
2015-11-24 2015-11-20 35.602 91,215 -1,392 0.04% 3,247,415
2015-11-13 2015-11-11 35.602 92,607 +2,784 0.04% 3,296,972
2015-11-12 2015-11-10 35.602 89,823 -464 0.04% 3,197,857
2015-11-11 2015-11-09 35.602 90,287 +6,960 0.04% 3,214,376
2015-11-06 2015-11-04 35.429 83,327 -8,120 0.04% 2,952,222
2015-11-05 2015-11-03 35.774 91,447 +232 0.04% 3,271,440
2015-11-03 2015-10-30 36.119 91,215 +2,784 0.04% 3,294,593
2015-11-02 2015-10-29 36.119 88,431 +10,441 0.04% 3,194,038
2015-10-28 2015-10-26 34.654 77,990 -8,353 0.03% 2,702,629
2015-10-27 2015-10-23 34.826 86,343 -1,392 0.04% 3,006,976
2015-10-23 2015-10-20 34.912 87,735 -1,392 0.04% 3,063,017
2015-10-20 2015-10-16 34.998 89,127 -2,320 0.04% 3,119,297
2015-10-19 2015-10-15 34.912 91,447 -928 0.04% 3,192,611
2015-10-16 2015-10-14 34.912 92,375 -2,320 0.04% 3,225,009
2015-10-15 2015-10-13 35.085 94,695 +8,352 0.04% 3,322,331
2015-10-08 2015-10-06 35.171 86,343 -2,552 0.04% 3,036,748
2015-10-06 2015-10-02 35.257 88,895 +3,480 0.04% 3,134,167
2015-10-02 2015-09-29 35.868 85,415 +696 0.04% 3,063,670
2015-09-30 2015-09-25 36.218 84,719 +1,240 0.04% 3,068,351
2015-09-25 2015-09-23 36.218 83,479 -229 0.04% 3,023,441
2015-09-24 2015-09-22 36.393 83,708 +1,601 0.04% 3,046,381
2015-09-23 2015-09-21 36.305 82,107 +1,143 0.04% 2,980,933
2015-09-22 2015-09-18 36.305 80,964 +2,972 0.04% 2,939,436
2015-09-21 2015-09-17 36.393 77,992 -686 0.03% 2,838,359
2015-09-16 2015-09-14 36.480 78,678 -5,715 0.03% 2,870,208
2015-09-15 2015-09-11 36.393 84,393 +1,143 0.04% 3,071,310
2015-09-14 2015-09-10 36.480 83,250 -3,887 0.04% 3,036,996
2015-09-10 2015-09-08 35.956 87,137 +686 0.04% 3,133,058
2015-09-09 2015-09-07 35.868 86,451 -686 0.04% 3,100,829
2015-08-31 2015-08-27 36.305 87,137 -3,429 0.04% 3,163,550
2015-08-27 2015-08-25 36.131 90,566 +1,829 0.04% 3,272,195
2015-08-26 2015-08-24 35.081 88,737 -3,429 0.04% 3,112,957
2015-08-25 2015-08-21 36.568 92,166 -8,688 0.04% 3,370,319
2015-08-24 2015-08-20 35.693 100,854 +4,801 0.04% 3,599,791
2015-08-21 2015-08-19 37.793 96,053 +8,002 0.04% 3,630,100
2015-08-20 2015-08-18 38.143 88,051 -3,887 0.04% 3,358,495
2015-08-19 2015-08-17 38.580 91,938 +7,087 0.04% 3,546,971
2015-08-18 2015-08-14 38.930 84,851 +686 0.04% 3,303,246
2015-08-17 2015-08-13 37.530 84,165 +1,372 0.04% 3,158,732
2015-08-13 2015-08-11 37.793 82,793 +228 0.04% 3,128,969
2015-08-12 2015-08-10 38.493 82,565 -8,458 0.04% 3,178,137
2015-08-11 2015-08-07 38.668 91,023 +9,144 0.04% 3,519,633
2015-08-07 2015-08-05 37.968 81,879 +458 0.04% 3,108,753
2015-08-06 2015-08-04 37.268 81,421 -1,372 0.04% 3,034,380
2015-08-05 2015-08-03 37.180 82,793 -229 0.04% 3,078,268
2015-07-31 2015-07-29 36.830 83,022 -2,286 0.04% 3,057,731
2015-07-30 2015-07-28 37.705 85,308 -2,057 0.04% 3,216,555
2015-07-29 2015-07-27 37.005 87,365 -3,201 0.04% 3,232,971
2015-07-28 2015-07-24 38.055 90,566 -2,286 0.04% 3,446,501
2015-07-27 2015-07-23 38.230 92,852 +914 0.04% 3,549,741
2015-07-24 2015-07-22 37.530 91,938 -4,344 0.04% 3,450,454
2015-07-23 2015-07-21 37.530 96,282 -10,973 0.04% 3,613,486
2015-07-22 2015-07-20 38.230 107,255 +14,631 0.05% 4,100,369
2015-07-21 2015-07-17 36.655 92,624 +5,259 0.04% 3,395,170
2015-07-20 2015-07-16 35.956 87,365 +5,029 0.04% 3,141,255
2015-07-17 2015-07-15 35.868 82,336 +2,743 0.04% 2,953,232
2015-07-16 2015-07-14 35.518 79,593 +2,287 0.03% 2,826,994
2015-07-14 2015-07-10 33.733 77,306 +914 0.03% 2,607,799
2015-07-13 2015-07-09 33.419 76,392 -8,230 0.03% 2,552,908
2015-07-10 2015-07-08 32.579 84,622 -4,115 0.04% 2,756,874
2015-07-08 2015-07-06 33.244 88,737 -2,972 0.04% 2,949,934
2015-07-07 2015-07-03 33.314 91,709 -3,658 0.04% 3,055,152
2015-07-03 2015-06-30 33.034 95,367 +3,658 0.04% 3,150,316
2015-06-30 2015-06-26 33.384 91,709 -4,115 0.04% 3,061,571
2015-06-29 2015-06-25 33.559 95,824 -1,601 0.04% 3,215,710
2015-06-26 2015-06-24 33.593 97,425 -9,601 0.04% 3,272,846
2015-06-24 2015-06-22 33.593 107,026 +2,286 0.05% 3,595,377
2015-06-23 2015-06-19 33.768 104,740 -4,573 0.05% 3,536,908
2015-06-22 2015-06-18 33.279 109,313 +10,288 0.05% 3,637,779
2015-06-19 2015-06-17 33.209 99,025 -2,057 0.04% 3,288,478
2015-06-18 2015-06-16 33.104 101,082 -229 0.04% 3,346,177
2015-06-15 2015-06-11 32.999 101,311 +6,401 0.04% 3,343,122
2015-06-12 2015-06-10 32.719 94,910 -3,886 0.04% 3,105,328
2015-06-11 2015-06-09 32.754 98,796 -229 0.04% 3,235,930
2015-06-10 2015-06-08 33.244 99,025 -1,829 0.04% 3,291,944
2015-06-05 2015-06-03 33.559 100,854 +229 0.04% 3,384,509
2015-05-29 2015-05-27 32.824 100,625 -1,372 0.04% 3,302,879
2015-05-28 2015-05-26 32.894 101,997 -1,600 0.04% 3,355,051
2015-05-26 2015-05-21 35.303 103,597 -13,157 0.04% 3,657,245
2015-05-15 2015-05-13 35.266 116,754 +2,198 0.05% 4,117,472
2015-05-12 2015-05-08 35.011 114,556 -220 0.05% 4,010,772
2015-05-11 2015-05-07 34.829 114,776 -439 0.05% 3,997,589
2015-05-08 2015-05-06 35.121 115,215 +1,978 0.05% 4,046,425
2015-05-07 2015-05-05 35.230 113,237 +3,517 0.05% 3,989,320
2015-05-06 2015-05-04 35.557 109,720 +3,297 0.05% 3,901,355
2015-05-05 2015-04-30 35.157 106,423 +660 0.05% 3,741,517
2015-05-04 2015-04-29 35.303 105,763 +2,857 0.05% 3,733,710
2015-04-27 2015-04-23 34.648 102,906 +4,616 0.05% 3,565,437
2015-04-24 2015-04-22 34.611 98,290 +4,836 0.04% 3,401,927
2015-04-23 2015-04-21 34.138 93,454 +660 0.04% 3,190,332
2015-04-22 2015-04-20 34.174 92,794 -10,991 0.04% 3,171,178
2015-04-21 2015-04-17 34.429 103,785 +3,297 0.05% 3,573,229
2015-04-20 2015-04-16 34.575 100,488 +3,297 0.05% 3,474,345
2015-04-15 2015-04-13 34.648 97,191 -1,319 0.04% 3,367,426
2015-04-14 2015-04-10 34.393 98,510 -46,160 0.04% 3,388,030
2015-04-13 2015-04-09 34.247 144,670 +1,099 0.07% 4,954,539
2015-04-10 2015-04-08 33.956 143,571 -13,629 0.06% 4,875,099
2015-04-09 2015-04-02 34.174 157,200 +440 0.07% 5,372,213
2015-04-08 2015-04-01 34.575 156,760 -4,616 0.07% 5,419,934
2015-04-02 2015-03-31 34.029 161,376 +4,396 0.07% 5,491,433
2015-04-01 2015-03-30 34.029 156,980 -12,969 0.07% 5,341,842
2015-03-31 2015-03-27 33.774 169,949 -3,737 0.08% 5,739,865
2015-03-30 2015-03-26 33.738 173,686 -8,573 0.08% 5,859,758
2015-03-25 2015-03-23 34.356 182,259 -3,956 0.08% 6,261,755
2015-03-24 2015-03-20 34.611 186,215 +3,297 0.08% 6,445,109
2015-03-23 2015-03-19 33.956 182,918 -3,517 0.08% 6,211,167
2015-03-20 2015-03-18 33.265 186,435 -1,319 0.08% 6,201,671
2015-03-19 2015-03-17 33.410 187,754 +879 0.08% 6,272,880
2015-03-18 2015-03-16 33.374 186,875 -3,956 0.08% 6,236,711
2015-03-17 2015-03-13 33.083 190,831 -2,418 0.09% 6,313,176
2015-03-16 2015-03-12 33.228 193,249 -1,099 0.09% 6,421,303
2015-03-13 2015-03-11 33.265 194,348 +3,736 0.09% 6,464,894
2015-03-12 2015-03-10 33.119 190,612 +5,716 0.09% 6,312,869
2015-03-11 2015-03-09 33.301 184,896 -7,694 0.08% 6,157,207
2015-03-10 2015-03-06 33.265 192,590 +5,496 0.09% 6,406,415
2015-03-09 2015-03-05 33.119 187,094 +1,099 0.08% 6,196,356
2015-03-06 2015-03-04 33.083 185,995 +2,637 0.08% 6,153,189
2015-03-05 2015-03-03 33.010 183,358 +2,638 0.08% 6,052,604
2015-03-04 2015-03-02 33.010 180,720 +3,737 0.08% 5,965,524
2015-03-03 2015-02-27 33.265 176,983 +1,099 0.08% 5,887,255
2015-03-02 2015-02-26 32.828 175,884 +1,099 0.08% 5,773,883
2015-02-27 2015-02-25 33.301 174,785 -5,275 0.08% 5,820,501
2015-02-24 2015-02-18 34.102 180,060 +3,517 0.08% 6,140,333
2015-02-23 2015-02-16 32.973 176,543 +1,538 0.08% 5,821,217
2015-02-17 2015-02-13 33.628 175,005 +7,694 0.08% 5,885,150
2015-02-16 2015-02-12 34.356 167,311 +2,857 0.08% 5,748,196
2015-02-12 2015-02-10 34.648 164,454 +2,198 0.07% 5,697,922
2015-02-11 2015-02-09 35.011 162,256 +2,199 0.07% 5,680,819
2015-02-10 2015-02-06 34.866 160,057 +1,978 0.07% 5,580,528
2015-02-09 2015-02-05 34.939 158,079 -660 0.07% 5,523,070
2015-02-06 2015-02-04 35.011 158,739 -2,857 0.07% 5,557,684
2015-02-05 2015-02-03 35.339 161,596 -8,793 0.07% 5,710,642
2015-02-04 2015-02-02 35.303 170,389 +17,805 0.08% 6,015,177
2015-02-03 2015-01-30 34.757 152,584 +5,056 0.07% 5,303,316
2015-02-02 2015-01-29 33.956 147,528 -11,430 0.07% 5,009,463
2015-01-30 2015-01-28 34.429 158,958 -880 0.07% 5,472,788
2015-01-29 2015-01-27 34.611 159,838 +3,078 0.07% 5,532,172
2015-01-28 2015-01-26 34.174 156,760 +3,077 0.07% 5,357,177
2015-01-27 2015-01-23 33.083 153,683 +5,056 0.07% 5,084,226
2015-01-22 2015-01-20 32.027 148,627 +2,418 0.07% 4,760,094
2015-01-21 2015-01-19 31.991 146,209 +6,814 0.07% 4,677,331
2015-01-20 2015-01-16 32.136 139,395 +1,319 0.06% 4,479,639
2015-01-16 2015-01-14 32.282 138,076 +2,198 0.06% 4,457,352
2015-01-15 2015-01-13 32.245 135,878 -1,099 0.06% 4,381,451
2015-01-14 2015-01-12 32.209 136,977 -659 0.06% 4,411,904
2015-01-13 2015-01-09 31.845 137,636 +4,176 0.06% 4,383,038
2015-01-12 2015-01-08 32.064 133,460 -879 0.06% 4,279,196
2015-01-09 2015-01-07 32.136 134,339 +3,297 0.06% 4,317,158
2015-01-08 2015-01-06 31.954 131,042 +3,297 0.06% 4,187,358
2015-01-07 2015-01-05 31.772 127,745 +3,297 0.06% 4,058,759
2015-01-06 2015-01-02 31.044 124,448 -879 0.06% 3,863,421
2015-01-05 2014-12-31 29.880 125,327 -7,913 0.06% 3,744,751
2014-12-30 2014-12-24 29.225 133,240 -38,248 0.06% 3,893,904
2014-12-29 2014-12-22 29.661 171,488 +880 0.08% 5,086,587
2014-12-23 2014-12-19 28.861 170,608 +12,749 0.08% 4,923,883
2014-12-22 2014-12-18 29.552 157,859 +3,737 0.07% 4,665,095
2014-12-19 2014-12-17 29.589 154,122 +3,956 0.07% 4,560,267
2014-12-18 2014-12-16 30.207 150,166 +660 0.07% 4,536,123
2014-12-17 2014-12-15 30.207 149,506 -3,298 0.07% 4,516,186
2014-12-16 2014-12-12 30.353 152,804 -3,077 0.07% 4,638,055
2014-12-15 2014-12-11 30.317 155,881 -2,638 0.07% 4,725,778
2014-12-12 2014-12-10 29.916 158,519 +5,276 0.07% 4,742,292
2014-12-10 2014-12-08 30.207 153,243 +879 0.07% 4,629,071
2014-12-08 2014-12-04 29.661 152,364 -3,297 0.07% 4,519,341
2014-12-05 2014-12-03 29.698 155,661 -4,616 0.07% 4,622,800
2014-12-04 2014-12-02 29.880 160,277 -4,616 0.07% 4,789,051
2014-12-03 2014-12-01 29.298 164,893 +24,839 0.07% 4,830,957
2014-12-02 2014-11-28 28.642 140,054 +659 0.06% 4,011,487
2014-12-01 2014-11-27 27.805 139,395 +9,892 0.06% 3,875,928
2014-11-28 2014-11-26 27.696 129,503 +9,232 0.06% 3,586,738
2014-11-27 2014-11-25 27.623 120,271 +220 0.05% 3,322,292
2014-11-20 2014-11-18 27.660 120,051 +1,319 0.05% 3,320,584
2014-11-19 2014-11-17 26.932 118,732 +439 0.05% 3,197,677
2014-11-12 2014-11-10 26.204 118,293 -4,836 0.05% 3,099,750
2014-11-11 2014-11-07 25.986 123,129 +1,979 0.06% 3,199,585
2014-11-05 2014-11-03 25.585 121,150 +1,099 0.05% 3,099,659
2014-11-04 2014-10-31 25.840 120,051 -660 0.05% 3,102,125
2014-11-03 2014-10-30 25.767 120,711 +1,099 0.05% 3,110,393
2014-10-31 2014-10-29 26.022 119,612 +660 0.05% 3,112,547
2014-10-28 2014-10-24 25.986 118,952 +19,783 0.05% 3,091,043
2014-10-21 2014-10-17 26.095 99,169 +2,418 0.04% 2,587,797
2014-10-17 2014-10-15 26.058 96,751 +3,077 0.04% 2,521,179
2014-10-07 2014-10-03 25.476 93,674 +5,276 0.04% 2,386,449
2014-10-06 2014-09-30 26.022 88,398 -660 0.04% 2,300,295
2014-09-29 2014-09-25 27.428 89,058 +903 0.04% 2,442,705
2014-09-25 2014-09-23 27.281 88,155 -8,268 0.04% 2,404,972
2014-09-23 2014-09-19 27.539 96,423 -2,611 0.04% 2,655,349
2014-09-10 2014-09-05 28.053 99,034 +3,264 0.05% 2,778,229
2014-09-01 2014-08-28 27.391 95,770 -5,005 0.04% 2,623,282
2014-08-28 2014-08-26 27.318 100,775 +7,180 0.05% 2,752,966
2014-08-27 2014-08-25 27.134 93,595 +1,524 0.04% 2,539,617
2014-08-26 2014-08-22 27.134 92,071 +5,004 0.04% 2,498,265
2014-08-22 2014-08-20 27.097 87,067 -3,264 0.04% 2,359,284
2014-08-19 2014-08-15 27.355 90,331 +3,264 0.04% 2,470,978
2014-08-18 2014-08-14 27.355 87,067 +4,569 0.04% 2,381,693
2014-08-01 2014-07-30 26.362 82,498 +8,704 0.04% 2,174,812
2014-07-17 2014-07-15 25.921 73,794 +5,875 0.03% 1,912,799
2014-07-15 2014-07-11 25.994 67,919 +3,263 0.03% 1,765,509
2014-07-14 2014-07-10 26.031 64,656 +1,959 0.03% 1,683,067
2014-06-30 2014-06-26 25.737 62,697 +3,263 0.03% 1,613,630
2014-06-13 2014-06-11 25.700 59,434 -870 0.03% 1,527,465
2014-06-06 2014-06-04 25.737 60,304 -218 0.03% 1,552,042
2014-05-26 2014-05-22 27.363 60,522 +1,889 0.03% 1,656,062
2014-05-19 2014-05-15 27.363 58,633 +211 0.03% 1,604,373
2014-04-17 2014-04-15 27.477 58,422 +10,751 0.03% 1,605,251
2014-03-31 2014-03-27 27.515 47,671 -3,162 0.02% 1,311,657
2014-03-28 2014-03-26 28.464 50,833 +421 0.02% 1,446,888
2014-03-27 2014-03-25 28.502 50,412 +211 0.02% 1,436,819
2014-02-21 2014-02-19 28.653 50,201 -4,216 0.02% 1,438,426
2014-02-06 2014-02-04 29.185 54,417 +211 0.03% 1,588,141
2014-01-24 2014-01-22 30.665 54,206 +3,162 0.03% 1,662,213
2014-01-20 2014-01-16 31.082 51,044 +2,740 0.02% 1,586,561
2014-01-17 2014-01-15 31.234 48,304 +843 0.02% 1,508,728
2014-01-08 2014-01-06 30.741 47,461 +1,897 0.02% 1,458,982
2014-01-06 2014-01-02 31.348 45,564 +3,162 0.02% 1,428,335
2013-12-27 2013-12-20 32.259 42,402 -6,323 0.02% 1,367,834
2013-12-17 2013-12-13 32.335 48,725 -5,903 0.02% 1,575,504
2013-12-12 2013-12-10 32.562 54,628 -843 0.03% 1,778,814
2013-12-02 2013-11-28 32.942 55,471 +10,540 0.03% 1,827,317
2013-11-22 2013-11-20 33.132 44,931 +1,054 0.02% 1,488,636
2013-11-12 2013-11-08 33.056 43,877 +843 0.02% 1,450,384
2013-10-29 2013-10-25 32.942 43,034 +5,270 0.02% 1,417,619
2013-10-17 2013-10-15 33.170 37,764 +10,540 0.02% 1,252,615
2013-10-02 2013-09-27 33.458 27,224 +234 0.01% 910,851
2013-09-16 2013-09-12 33.305 26,990 +2,090 0.01% 898,889
2013-09-05 2013-09-03 32.769 24,900 -1,045 0.01% 815,938
2013-08-26 2013-08-22 32.501 25,945 +1,045 0.01% 843,228
2013-08-09 2013-08-07 32.769 24,900 -2,508 0.01% 815,938
2013-08-08 2013-08-06 32.769 27,408 -1,254 0.01% 898,121
2013-07-30 2013-07-26 32.156 28,662 +1,881 0.01% 921,658
2013-07-25 2013-07-23 31.467 26,781 +1,881 0.01% 842,718
2013-05-27 2013-05-23 34.414 24,900 +433 0.01% 856,911
2013-05-07 2013-05-03 34.021 24,467 +815 0.01% 832,398
2013-04-09 2013-04-05 33.393 23,652 -1,019 0.01% 789,804
2013-03-20 2013-03-18 34.257 24,671 -611 0.01% 845,154
2013-02-26 2013-02-22 34.021 25,282 +204 0.01% 860,125
2013-02-22 2013-02-20 34.611 25,078 -407 0.01% 867,963
2013-02-21 2013-02-19 34.728 25,485 +407 0.01% 885,053
2013-01-30 2013-01-28 33.746 25,078 +1,018 0.01% 846,289
2013-01-28 2013-01-24 33.786 24,060 +611 0.01% 812,880
2013-01-02 2012-12-27 31.232 23,449 -1,222 0.01% 732,359
2012-12-11 2012-12-07 31.428 24,671 +1,426 0.01% 775,370
2012-09-28 2012-09-26 30.388 23,245 +226 0.01% 706,376
2012-09-20 2012-09-18 29.793 23,019 -1,583 0.01% 685,811
2012-09-18 2012-09-14 30.150 24,602 -2,823 0.01% 741,757
2012-08-10 2012-08-08 30.111 27,425 +5,041 0.01% 825,783
2012-07-16 2012-07-12 29.952 22,384 +1,210 0.01% 670,444
2012-07-12 2012-07-10 30.428 21,174 +1,613 0.01% 644,282
2012-06-12 2012-06-08 27.889 19,561 -605 0.01% 545,537
2012-05-21 2012-05-17 30.844 20,166 +609 0.01% 621,996
2012-03-20 2012-03-16 34.525 19,557 -586 0.01% 675,213
2012-03-07 2012-03-05 36.653 20,143 +978 0.01% 738,292
2012-02-29 2012-02-27 36.816 19,165 +195 0.01% 705,582
2012-02-28 2012-02-24 35.303 18,970 +391 0.01% 669,691
2012-02-23 2012-02-21 34.362 18,579 +978 0.01% 638,407
2012-01-30 2012-01-26 33.953 17,601 -978 0.01% 597,601
2011-11-14 2011-11-10 31.744 18,579 +587 0.01% 589,767
2011-09-30 2011-09-27 33.317 17,992 +164 0.01% 599,432
2011-08-08 2011-08-04 39.963 17,828 -1,162 0.01% 712,467
2011-07-26 2011-07-22 41.491 18,990 +1,162 0.01% 787,912
2011-05-09 2011-05-05 52.838 17,828 +765 0.01% 941,995
2011-05-04 2011-04-29 52.838 17,063 +6,491 0.01% 901,574
2011-04-28 2011-04-26 52.299 10,572 +1,113 0.01% 552,903
2011-04-14 2011-04-12 51.544 9,459 +2,782 0.01% 487,554
2011-03-23 2011-03-21 52.083 6,677 +371 0.00% 347,759
2011-02-25 2011-02-23 52.191 6,306 +185 0.00% 329,116
2011-02-24 2011-02-22 52.299 6,121 -2,411 0.00% 320,121
2011-02-23 2011-02-21 53.593 8,532 -1,854 0.00% 457,254
2011-02-08 2011-02-02 54.240 10,386 +927 0.01% 563,334
2010-12-07 2010-12-03 54.671 9,459 -557 0.01% 517,134
2010-12-06 2010-12-02 54.779 10,016 +557 0.01% 548,666
2010-11-16 2010-11-12 54.455 9,459 -5,008 0.01% 515,094
2010-10-29 2010-10-27 54.563 14,467 +927 0.01% 789,367
2010-10-28 2010-10-26 54.240 13,540 +3,710 0.01% 734,407
2010-10-04 2010-09-29 54.137 9,830 +118 0.01% 532,169
2010-09-29 2010-09-27 54.246 9,712 -3,848 0.01% 526,841
2010-09-22 2010-09-20 53.482 13,560 +1,466 0.01% 725,220
2010-09-20 2010-09-16 52.282 12,094 +9,162 0.01% 632,295
2010-09-08 2010-09-06 52.391 2,932 +2,382 0.00% 153,610
2010-08-24 2010-08-20 53.482 550 -6,413 0.00% 29,415
2010-08-23 2010-08-19 54.574 6,963 +6,413 0.00% 379,997
2010-08-02 2010-07-29 53.046 550 -2,015 0.00% 29,175
2010-07-12 2010-07-08 50.754 2,565 +1,099 0.00% 130,183
2010-07-09 2010-07-07 50.317 1,466 +916 0.00% 73,765
2010-06-29 2010-06-25 49.007 550 -549 0.00% 26,954
2010-06-24 2010-06-22 49.662 1,099 +549 0.00% 54,579
2010-06-03 2010-06-01 48.680 550 +550 0.00% 26,774
2010-04-26 2010-04-22 67.979 0 -338
2010-04-23 2010-04-21 67.388 338 -1,015 0.00% 22,777
2010-04-21 2010-04-19 66.797 1,353 +1,353 0.00% 90,376
2010-04-19 2010-04-15 67.033 0 -1,353
2010-04-16 2010-04-14 65.969 1,353 +1,353 0.00% 89,257
2008-07-24 2008-07-22 80.163 0 -157
2008-07-10 2008-07-08 84.368 157 +157 0.00% 13,246
2008-04-02 2008-03-31 107.067 0 -4,315
2008-03-27 2008-03-25 104.286 4,315 -7,192 0.00% 449,995
2008-02-20 2008-02-18 100.949 11,507 +4,315 0.01% 1,161,620
2008-01-24 2008-01-22 94.136 7,192 +1,439 0.00% 677,023
2008-01-15 2008-01-11 100.671 5,753 +5,321 0.00% 579,159
2008-01-10 2008-01-08 100.949 432 +432 0.00% 43,610
2007-12-18 2007-12-14 103.452 0 -575
2007-12-05 2007-12-03 98.585 575 +575 0.00% 56,686
2007-06-26 2007-06-22 118.453 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top