History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 724,087 +0 0.14% 7,711,527
2025-10-13 2025-10-09 10.540 724,087 +0 0.14% 7,631,877
2025-10-10 2025-10-08 10.600 724,087 +0 0.14% 7,675,322
2025-10-09 2025-10-06 10.600 724,087 +0 0.14% 7,675,322
2025-10-08 2025-10-03 10.600 724,087 +0 0.14% 7,675,322
2025-10-06 2025-10-02 10.630 724,087 +0 0.14% 7,697,045
2025-10-03 2025-09-30 10.550 724,087 -3,747 0.14% 7,639,118
2025-09-25 2025-09-23 10.470 727,834 -3,600 0.14% 7,620,422
2025-09-24 2025-09-22 10.410 731,434 -800 0.14% 7,614,228
2025-09-23 2025-09-19 10.480 732,234 +94 0.14% 7,673,812
2025-09-22 2025-09-18 10.530 732,140 -13,600 0.14% 7,709,434
2025-09-19 2025-09-17 10.530 745,740 -79 0.14% 7,852,642
2025-09-16 2025-09-12 10.500 745,819 +400 0.14% 7,831,100
2025-09-11 2025-09-09 10.660 745,419 -4,000 0.14% 7,946,167
2025-09-09 2025-09-05 10.909 749,419 +131 0.14% 8,175,215
2025-09-08 2025-09-04 10.847 749,288 +21,206 0.14% 8,127,520
2025-09-04 2025-09-02 10.816 728,082 -2,446 0.14% 7,875,020
2025-09-03 2025-09-01 10.929 730,528 +2,721 0.14% 7,984,175
2025-08-28 2025-08-26 10.816 727,807 -1,943 0.14% 7,872,045
2025-08-27 2025-08-25 10.713 729,750 -5,442 0.14% 7,817,961
2025-08-26 2025-08-22 10.353 735,192 -9,717 0.14% 7,611,450
2025-08-25 2025-08-21 9.509 744,909 +145 0.15% 7,083,434
2025-08-11 2025-08-07 9.252 744,764 +218 0.15% 6,890,441
2025-08-07 2025-08-05 9.180 744,546 +1,943 0.15% 6,834,788
2025-08-05 2025-08-01 9.211 742,603 -777 0.15% 6,839,878
2025-08-01 2025-07-30 9.303 743,380 +5,441 0.15% 6,915,888
2025-07-24 2025-07-22 9.365 737,939 +468 0.14% 6,910,835
2025-07-23 2025-07-21 9.303 737,471 -11,272 0.14% 6,860,915
2025-07-18 2025-07-16 9.108 748,743 +1,943 0.15% 6,819,377
2025-07-17 2025-07-15 9.056 746,800 +4,276 0.15% 6,763,253
2025-07-10 2025-07-08 9.128 742,524 +187 0.15% 6,778,019
2025-07-09 2025-07-07 9.056 742,337 -7,773 0.15% 6,722,835
2025-07-04 2025-07-02 9.036 750,110 +7,773 0.15% 6,777,790
2025-07-02 2025-06-27 9.025 742,337 +1,245 0.15% 6,699,916
2025-06-30 2025-06-26 9.067 741,092 +1,356 0.15% 6,719,186
2025-06-27 2025-06-25 9.056 739,736 -190 0.14% 6,699,279
2025-06-26 2025-06-24 9.025 739,926 +12,302 0.14% 6,678,155
2025-06-24 2025-06-20 9.056 727,624 +610 0.15% 6,589,589
2025-06-18 2025-06-16 9.087 727,014 +389 0.15% 6,606,510
2025-06-17 2025-06-13 9.262 726,625 +9,717 0.15% 6,730,100
2025-06-16 2025-06-12 9.262 716,908 +9,717 0.14% 6,640,099
2025-06-10 2025-06-06 9.283 707,191 +3,627 0.14% 6,564,655
2025-06-06 2025-06-04 9.293 703,564 -434 0.14% 6,538,227
2025-05-30 2025-05-28 9.386 703,998 -1,166 0.14% 6,607,466
2025-05-29 2025-05-27 9.365 705,164 -1,555 0.14% 6,603,895
2025-05-28 2025-05-26 9.334 706,719 -737 0.14% 6,596,639
2025-05-27 2025-05-23 9.056 707,456 +654 0.14% 6,406,941
2025-05-21 2025-05-19 8.809 706,802 +389 0.14% 6,226,445
2025-05-19 2025-05-15 9.969 706,413 +38,392 0.14% 7,041,925
2025-05-16 2025-05-14 10.034 668,021 -367 0.14% 6,702,831
2025-05-13 2025-05-09 9.903 668,388 +159 0.14% 6,619,227
2025-05-12 2025-05-08 9.882 668,229 -1,837 0.14% 6,603,108
2025-05-08 2025-05-06 9.707 670,066 -368 0.14% 6,504,586
2025-05-06 2025-04-30 9.784 670,434 -9,189 0.14% 6,559,231
2025-04-28 2025-04-24 9.490 679,623 +336 0.15% 6,449,436
2025-04-25 2025-04-23 9.392 679,287 -6,984 0.15% 6,379,716
2025-04-10 2025-04-08 8.946 686,271 +153 0.15% 6,139,100
2025-04-09 2025-04-07 9.044 686,118 +9,189 0.15% 6,204,932
2025-04-08 2025-04-03 9.381 676,929 -1,103 0.14% 6,350,203
2025-04-07 2025-04-02 9.359 678,032 -1,103 0.14% 6,345,792
2025-04-02 2025-03-31 9.337 679,135 +1,838 0.15% 6,341,334
2025-04-01 2025-03-28 9.522 677,297 -1,838 0.14% 6,449,476
2025-03-28 2025-03-26 9.305 679,135 +1,838 0.15% 6,319,161
2025-03-26 2025-03-24 9.326 677,297 +6,616 0.14% 6,316,801
2025-03-25 2025-03-21 9.294 670,681 +147 0.14% 6,233,200
2025-03-21 2025-03-19 9.272 670,534 +368 0.14% 6,217,240
2025-03-14 2025-03-12 9.533 670,166 -736 0.14% 6,388,865
2025-03-12 2025-03-10 9.239 670,902 -1,837 0.14% 6,198,748
2025-03-11 2025-03-07 9.087 672,739 +151 0.14% 6,113,224
2025-03-07 2025-03-05 9.033 672,588 +5,514 0.14% 6,075,254
2025-02-26 2025-02-24 8.902 667,074 +9,188 0.14% 5,938,333
2025-02-25 2025-02-21 8.869 657,886 +69,947 0.14% 5,835,062
2025-02-24 2025-02-20 8.869 587,939 -111 0.13% 5,214,673
2025-02-21 2025-02-19 8.859 588,050 -1,103 0.13% 5,209,258
2025-02-20 2025-02-18 8.826 589,153 +368 0.13% 5,199,794
2025-02-17 2025-02-13 8.837 588,785 -7,351 0.13% 5,202,954
2025-02-14 2025-02-12 8.815 596,136 +735 0.13% 5,254,938
2025-02-12 2025-02-10 8.837 595,401 -34,183 0.13% 5,261,418
2025-02-11 2025-02-07 8.848 629,584 +36,076 0.13% 5,570,337
2025-02-07 2025-02-05 8.913 593,508 -368 0.13% 5,289,903
2025-02-06 2025-02-04 8.902 593,876 +1,103 0.13% 5,286,720
2025-02-05 2025-02-03 8.880 592,773 +735 0.13% 5,263,999
2025-02-04 2025-01-28 8.913 592,038 -26,464 0.13% 5,276,801
2025-02-03 2025-01-24 8.880 618,502 +9,189 0.13% 5,492,480
2025-01-27 2025-01-23 8.891 609,313 +16,540 0.13% 5,417,510
2025-01-24 2025-01-22 8.891 592,773 +243 0.13% 5,270,450
2025-01-23 2025-01-21 8.902 592,530 -367 0.13% 5,274,738
2025-01-21 2025-01-17 8.891 592,897 -2,205 0.13% 5,271,552
2025-01-13 2025-01-09 8.946 595,102 +367 0.13% 5,323,539
2024-12-27 2024-12-20 8.956 594,735 +221 0.13% 5,326,728
2024-12-20 2024-12-18 9.033 594,514 +1,837 0.13% 5,370,038
2024-12-13 2024-12-11 8.967 592,677 -1,102 0.13% 5,314,746
2024-12-11 2024-12-09 8.967 593,779 +367 0.13% 5,324,628
2024-12-10 2024-12-06 8.967 593,412 +55 0.13% 5,321,337
2024-12-04 2024-12-02 8.902 593,357 -1,470 0.13% 5,282,100
2024-11-25 2024-11-21 8.924 594,827 +958 0.13% 5,308,132
2024-11-21 2024-11-19 8.956 593,869 +367 0.13% 5,318,972
2024-11-15 2024-11-13 9.000 593,502 +368 0.13% 5,341,521
2024-11-12 2024-11-08 9.065 593,134 +367 0.13% 5,376,938
2024-11-05 2024-11-01 9.141 592,767 +11,027 0.13% 5,418,768
2024-10-25 2024-10-23 9.152 581,740 +217 0.12% 5,324,295
2024-10-16 2024-10-14 9.305 581,523 +36,755 0.12% 5,410,909
2024-10-14 2024-10-09 9.435 544,768 +18,746 0.12% 5,140,057
2024-10-10 2024-10-08 9.490 526,022 +51 0.11% 4,991,805
2024-10-09 2024-10-07 9.740 525,971 -1,470 0.11% 5,122,973
2024-10-08 2024-10-04 9.468 527,441 -1,838 0.11% 4,993,791
2024-10-07 2024-10-03 9.185 529,279 +3,308 0.11% 4,861,433
2024-10-04 2024-10-02 9.316 525,971 -11,762 0.11% 4,899,737
2024-10-03 2024-09-30 9.196 537,733 -20 0.11% 4,944,935
2024-09-30 2024-09-26 8.946 537,753 +9,557 0.11% 4,810,518
2024-09-25 2024-09-23 8.902 528,196 +224 0.11% 4,702,033
2024-09-24 2024-09-20 8.859 527,972 -42,269 0.11% 4,677,055
2024-09-23 2024-09-19 8.869 570,241 +33,080 0.12% 5,057,702
2024-09-20 2024-09-17 8.793 537,161 -1,470 0.11% 4,723,382
2024-09-13 2024-09-11 8.804 538,631 +2,573 0.12% 4,742,170
2024-09-04 2024-09-02 8.924 536,058 +1,470 0.11% 4,783,688
2024-09-03 2024-08-30 8.924 534,588 +8,086 0.11% 4,770,570
2024-08-28 2024-08-26 8.946 526,502 -197,010 0.11% 4,709,871
2024-08-27 2024-08-23 9.011 723,512 -61,381 0.15% 6,519,485
2024-08-26 2024-08-22 9.033 784,893 +1,102 0.17% 7,089,666
2024-08-23 2024-08-21 9.033 783,791 +219 0.17% 7,079,712
2024-08-20 2024-08-16 9.141 783,572 +13,232 0.17% 7,163,008
2024-08-13 2024-08-09 9.990 770,340 -735 0.16% 7,695,952
2024-08-09 2024-08-07 10.034 771,075 +207 0.16% 7,736,860
2024-08-07 2024-08-05 9.990 770,868 +2,205 0.16% 7,701,227
2024-08-06 2024-08-02 10.077 768,663 -1,838 0.16% 7,746,119
2024-08-05 2024-08-01 10.143 770,501 +4,043 0.16% 7,814,952
2024-07-31 2024-07-29 10.001 766,458 -735 0.16% 7,665,511
2024-07-29 2024-07-25 10.001 767,193 -367 0.16% 7,672,861
2024-07-24 2024-07-22 10.001 767,560 +348 0.16% 7,676,532
2024-07-18 2024-07-16 9.990 767,212 +735 0.16% 7,664,702
2024-07-16 2024-07-12 10.045 766,477 +368 0.16% 7,699,066
2024-07-15 2024-07-11 9.947 766,109 -2,206 0.16% 7,620,333
2024-07-10 2024-07-08 9.914 768,315 -3,148 0.16% 7,617,192
2024-07-09 2024-07-05 9.838 771,463 +2,205 0.16% 7,589,633
2024-07-05 2024-07-03 9.816 769,258 -2,205 0.16% 7,551,197
2024-07-04 2024-07-02 9.816 771,463 -8,597 0.16% 7,572,841
2024-06-28 2024-06-26 9.751 780,060 +1,806 0.17% 7,606,296
2024-06-26 2024-06-24 9.740 778,254 -32,141 0.17% 7,580,217
2024-06-24 2024-06-20 9.751 810,395 -40,431 0.18% 7,902,090
2024-06-20 2024-06-18 9.740 850,826 +67,997 0.19% 8,287,070
2024-06-17 2024-06-13 9.729 782,829 +1,838 0.17% 7,616,258
2024-06-06 2024-06-04 9.686 780,991 +368 0.17% 7,564,378
2024-05-27 2024-05-23 9.751 780,623 +264 0.17% 7,611,786
2024-05-22 2024-05-20 9.849 780,359 -1,837 0.17% 7,685,644
2024-05-20 2024-05-16 10.835 782,196 +40,646 0.17% 8,475,155
2024-05-17 2024-05-14 10.812 741,550 -349 0.17% 8,017,711
2024-05-14 2024-05-10 10.743 741,899 +10,444 0.17% 7,970,338
2024-05-13 2024-05-09 10.617 731,455 +348 0.17% 7,765,688
2024-05-10 2024-05-08 10.605 731,107 +204 0.17% 7,753,593
2024-05-08 2024-05-06 10.398 730,903 +34,813 0.17% 7,600,264
2024-05-07 2024-05-03 10.341 696,090 +1,393 0.16% 7,198,272
2024-05-06 2024-05-02 10.341 694,697 -1,741 0.16% 7,183,867
2024-05-02 2024-04-29 10.330 696,438 +6,614 0.16% 7,193,868
2024-04-30 2024-04-26 10.318 689,824 +4,526 0.16% 7,117,623
2024-04-25 2024-04-23 10.295 685,298 +345 0.16% 7,055,175
2024-04-23 2024-04-19 10.249 684,953 -2,785 0.16% 7,020,143
2024-04-11 2024-04-09 10.330 687,738 +96 0.16% 7,104,002
2024-04-10 2024-04-08 10.318 687,642 -2,089 0.16% 7,095,109
2024-04-05 2024-04-02 10.330 689,731 +1,741 0.16% 7,124,588
2024-04-02 2024-03-27 10.341 687,990 +696 0.16% 7,114,510
2024-03-25 2024-03-21 10.307 687,294 +192 0.16% 7,083,621
2024-03-20 2024-03-18 10.295 687,102 +348 0.16% 7,073,748
2024-03-11 2024-03-07 10.203 686,754 +96 0.16% 7,007,039
2024-03-06 2024-03-04 10.215 686,658 +696 0.16% 7,013,949
2024-03-05 2024-03-01 10.203 685,962 +4,526 0.16% 6,998,958
2024-03-01 2024-02-28 10.318 681,436 +348 0.16% 7,031,075
2024-02-27 2024-02-23 10.330 681,088 +224 0.16% 7,035,310
2024-02-26 2024-02-22 10.318 680,864 +348 0.16% 7,025,173
2024-02-19 2024-02-15 10.341 680,516 -2,437 0.16% 7,037,221
2024-02-14 2024-02-07 10.341 682,953 +105 0.16% 7,062,422
2024-02-08 2024-02-06 10.341 682,848 -2,785 0.16% 7,061,336
2024-02-07 2024-02-05 10.341 685,633 +2,785 0.16% 7,090,136
2024-01-24 2024-01-22 10.456 682,848 +243 0.16% 7,139,796
2024-01-17 2024-01-15 10.789 682,605 +348 0.16% 7,364,706
2024-01-10 2024-01-08 10.686 682,257 +8 0.16% 7,290,399
2023-12-27 2023-12-21 10.778 682,249 +172 0.16% 7,353,026
2023-12-19 2023-12-15 10.617 682,077 +2,437 0.16% 7,241,453
2023-12-12 2023-12-08 10.502 679,640 -1,741 0.16% 7,137,489
2023-12-11 2023-12-07 10.490 681,381 +93 0.16% 7,147,944
2023-12-07 2023-12-05 10.479 681,288 -1,045 0.16% 7,139,140
2023-11-23 2023-11-21 10.720 682,333 +92 0.16% 7,314,731
2023-11-09 2023-11-07 10.916 682,241 +276 0.16% 7,447,007
2023-11-08 2023-11-06 11.030 681,965 +7,659 0.16% 7,522,352
2023-11-06 2023-11-02 10.927 674,306 +43,516 0.16% 7,368,140
2023-10-26 2023-10-24 11.168 630,790 +87 0.15% 7,044,844
2023-10-18 2023-10-16 11.157 630,703 +607 0.15% 7,036,626
2023-09-25 2023-09-21 11.375 630,096 +87 0.15% 7,167,410
2023-09-21 2023-09-19 11.490 630,009 -13,577 0.15% 7,238,809
2023-09-20 2023-09-18 11.398 643,586 -3,830 0.15% 7,335,650
2023-09-14 2023-09-12 11.490 647,416 -5,570 0.15% 7,438,815
2023-09-04 2023-08-30 12.028 652,986 +19,244 0.15% 7,854,323
2023-08-30 2023-08-28 12.005 633,742 -676 0.15% 7,607,844
2023-08-29 2023-08-25 11.981 634,418 -3,041 0.15% 7,600,938
2023-08-24 2023-08-22 12.147 637,459 +6,757 0.15% 7,743,027
2023-08-23 2023-08-21 12.147 630,702 +4,474 0.15% 7,660,952
2023-08-21 2023-08-17 12.312 626,228 +6,419 0.15% 7,710,402
2023-08-17 2023-08-15 12.265 619,809 +338 0.15% 7,602,017
2023-08-16 2023-08-14 12.194 619,471 +4,392 0.15% 7,553,868
2023-08-15 2023-08-11 12.194 615,079 +11,150 0.15% 7,500,311
2023-08-10 2023-08-08 12.076 603,929 +2,027 0.15% 7,292,849
2023-08-09 2023-08-07 12.076 601,902 +2,067 0.15% 7,268,372
2023-08-02 2023-07-31 11.886 599,835 +1,014 0.15% 7,129,789
2023-07-31 2023-07-27 11.957 598,821 +5,406 0.15% 7,160,273
2023-07-25 2023-07-21 12.265 593,415 +88 0.14% 7,278,292
2023-07-21 2023-07-19 12.265 593,327 -1,524 0.14% 7,277,212
2023-07-11 2023-07-07 11.638 594,851 +5,447 0.14% 6,922,658
2023-07-06 2023-07-04 11.839 589,404 -1,013 0.14% 6,977,892
2023-07-05 2023-07-03 11.839 590,417 -839 0.14% 6,989,885
2023-06-30 2023-06-28 11.661 591,256 +1,029 0.14% 6,894,821
2023-06-26 2023-06-21 11.709 590,227 +125 0.15% 6,910,772
2023-06-19 2023-06-15 11.792 590,102 +6,420 0.15% 6,958,211
2023-06-01 2023-05-30 12.431 583,682 -10,474 0.15% 7,255,658
2023-05-24 2023-05-22 11.815 594,156 +125 0.15% 7,020,082
2023-05-23 2023-05-19 13.100 594,031 +1,014 0.15% 7,781,580
2023-05-22 2023-05-18 13.224 593,017 +28,775 0.15% 7,842,000
2023-05-16 2023-05-12 13.298 564,242 -1,287 0.15% 7,503,558
2023-05-10 2023-05-08 13.100 565,529 +38 0.15% 7,408,215
2023-05-04 2023-05-02 13.025 565,491 +321 0.15% 7,365,548
2023-04-28 2023-04-26 12.801 565,170 +232 0.15% 7,234,931
2023-04-19 2023-04-17 13.124 564,938 +1,609 0.15% 7,414,516
2023-04-14 2023-04-12 13.199 563,329 +7 0.15% 7,435,406
2023-04-04 2023-03-31 13.174 563,322 -172 0.15% 7,421,311
2023-03-27 2023-03-23 12.801 563,494 +322 0.15% 7,213,476
2023-03-23 2023-03-21 13.025 563,172 -1,744 0.15% 7,335,343
2023-03-20 2023-03-16 13.050 564,916 -322 0.15% 7,372,101
2023-03-17 2023-03-15 12.975 565,238 +2,897 0.15% 7,334,152
2023-03-16 2023-03-14 13.174 562,341 -2,253 0.15% 7,408,387
2023-03-03 2023-03-01 13.895 564,594 +322 0.15% 7,845,058
2023-02-27 2023-02-23 13.771 564,272 -4,828 0.15% 7,770,453
2023-02-23 2023-02-21 13.945 569,100 -2,399 0.15% 7,935,961
2023-02-16 2023-02-14 14.069 571,499 -3,540 0.15% 8,040,443
2023-02-13 2023-02-09 14.168 575,039 -644 0.15% 8,147,422
2023-02-01 2023-01-30 13.920 575,683 -3,147 0.15% 8,013,449
2023-01-30 2023-01-26 13.920 578,830 +178 0.15% 8,057,255
2023-01-11 2023-01-09 13.920 578,652 +10,879 0.15% 8,054,778
2023-01-10 2023-01-06 13.870 567,773 +965 0.15% 7,875,117
2023-01-04 2022-12-30 14.144 566,808 -965 0.15% 8,016,712
2023-01-03 2022-12-29 13.497 567,773 +40,230 0.15% 7,663,420
2022-12-30 2022-12-28 13.547 527,543 +322 0.14% 7,146,649
2022-12-23 2022-12-21 13.000 527,221 -778 0.14% 6,853,974
2022-12-22 2022-12-20 12.801 527,999 -643 0.14% 6,759,093
2022-12-16 2022-12-14 13.249 528,642 +1,287 0.14% 7,003,852
2022-12-15 2022-12-13 12.404 527,355 -965 0.14% 6,541,113
2022-12-09 2022-12-07 11.621 528,320 +16 0.14% 6,139,411
2022-12-07 2022-12-05 11.534 528,304 +965 0.14% 6,093,263
2022-12-06 2022-12-02 11.384 527,339 +966 0.14% 6,003,485
2022-11-29 2022-11-25 11.161 526,373 +1,609 0.14% 5,874,731
2022-11-23 2022-11-21 10.564 524,764 +223 0.14% 5,543,717
2022-11-21 2022-11-17 10.850 524,541 +1,931 0.14% 5,691,304
2022-11-17 2022-11-15 10.775 522,610 -1,355 0.14% 5,631,381
2022-11-16 2022-11-14 10.676 523,965 +322 0.14% 5,593,885
2022-11-10 2022-11-08 10.601 523,643 -1,288 0.14% 5,551,399
2022-11-09 2022-11-07 10.477 524,931 +103 0.14% 5,499,812
2022-11-08 2022-11-04 10.440 524,828 +322 0.14% 5,479,165
2022-11-02 2022-10-31 10.303 524,506 -16,092 0.14% 5,404,096
2022-10-27 2022-10-25 10.800 540,598 -6,437 0.14% 5,838,648
2022-10-26 2022-10-24 10.825 547,035 -329 0.14% 5,921,767
2022-10-25 2022-10-21 11.186 547,364 +7,081 0.14% 6,122,613
2022-10-24 2022-10-20 11.223 540,283 -1,288 0.14% 6,063,552
2022-10-20 2022-10-18 11.310 541,571 +16,092 0.14% 6,125,124
2022-10-19 2022-10-17 11.310 525,479 -1,541 0.14% 5,943,125
2022-10-18 2022-10-14 11.434 527,020 -14,161 0.14% 6,026,054
2022-10-17 2022-10-13 11.409 541,181 +11,586 0.14% 6,174,521
2022-10-14 2022-10-12 11.558 529,595 -6,437 0.14% 6,121,317
2022-10-13 2022-10-11 11.683 536,032 +10,943 0.14% 6,262,340
2022-10-12 2022-10-10 11.782 525,089 -12,099 0.14% 6,186,704
2022-10-11 2022-10-07 11.931 537,188 -1,609 0.14% 6,409,374
2022-10-10 2022-10-06 12.056 538,797 +6,115 0.14% 6,495,536
2022-10-06 2022-10-03 11.819 532,682 -6,759 0.14% 6,296,027
2022-10-05 2022-09-30 11.931 539,441 +6,759 0.14% 6,436,255
2022-09-30 2022-09-28 12.155 532,682 -9,012 0.14% 6,474,779
2022-09-29 2022-09-27 12.428 541,694 +3,862 0.14% 6,732,434
2022-09-28 2022-09-26 12.503 537,832 +5,794 0.14% 6,724,542
2022-09-26 2022-09-22 12.553 532,038 +309 0.14% 6,678,549
2022-09-21 2022-09-19 12.727 531,729 -322 0.14% 6,767,190
2022-09-14 2022-09-09 12.975 532,051 +322 0.14% 6,903,540
2022-09-09 2022-09-07 13.075 531,729 +118 0.14% 6,952,230
2022-09-05 2022-09-01 13.199 531,611 -644 0.14% 7,016,759
2022-08-30 2022-08-26 13.249 532,255 -8,046 0.14% 7,051,719
2022-08-23 2022-08-19 13.323 540,301 +449 0.14% 7,198,610
2022-08-22 2022-08-18 13.671 539,852 -4,184 0.14% 7,380,495
2022-08-19 2022-08-17 13.622 544,036 -5,471 0.14% 7,410,649
2022-08-12 2022-08-10 13.423 549,507 -2,575 0.14% 7,375,901
2022-08-11 2022-08-09 13.622 552,082 -8,046 0.14% 7,520,249
2022-08-09 2022-08-05 13.373 560,128 +145 0.15% 7,490,618
2022-08-08 2022-08-04 13.000 559,983 -1,931 0.15% 7,279,886
2022-08-05 2022-08-03 13.025 561,914 -4,184 0.15% 7,318,957
2022-08-03 2022-08-01 13.000 566,098 -1,931 0.15% 7,359,383
2022-08-02 2022-07-29 13.249 568,029 -8,046 0.15% 7,525,681
2022-07-29 2022-07-27 13.597 576,075 -3,219 0.15% 7,832,753
2022-07-26 2022-07-22 13.920 579,294 +592 0.15% 8,063,714
2022-07-19 2022-07-15 14.119 578,702 +322 0.15% 8,170,552
2022-07-12 2022-07-08 14.293 578,380 +122 0.15% 8,266,643
2022-07-05 2022-06-30 14.666 578,258 +171 0.15% 8,480,505
2022-06-30 2022-06-28 14.790 578,087 +957 0.15% 8,549,845
2022-06-29 2022-06-27 14.790 577,130 +322 0.15% 8,535,691
2022-06-27 2022-06-23 14.790 576,808 +1,287 0.15% 8,530,929
2022-06-24 2022-06-22 14.815 575,521 +201 0.15% 8,526,200
2022-06-20 2022-06-16 14.815 575,320 -322 0.15% 8,523,222
2022-06-10 2022-06-08 15.237 575,642 -826 0.15% 8,771,240
2022-06-09 2022-06-07 15.188 576,468 -1,287 0.15% 8,755,168
2022-06-07 2022-06-02 15.163 577,755 -4,747 0.15% 8,760,353
2022-06-01 2022-05-30 15.262 582,502 +5,390 0.16% 8,890,248
2022-05-26 2022-05-24 15.212 577,112 +1,159 0.15% 8,779,294
2022-05-25 2022-05-23 15.163 575,953 -1,609 0.15% 8,733,030
2022-05-23 2022-05-19 16.327 577,562 +22,703 0.15% 9,429,571
2022-05-19 2022-05-17 16.456 554,859 -928 0.15% 9,130,693
2022-05-12 2022-05-10 16.404 555,787 +382 0.15% 9,117,203
2022-05-11 2022-05-06 16.611 555,405 +928 0.15% 9,225,901
2022-04-28 2022-04-26 16.766 554,477 +543 0.15% 9,296,565
2022-04-22 2022-04-20 17.232 553,934 -309 0.15% 9,545,446
2022-04-14 2022-04-12 17.051 554,243 -1,855 0.15% 9,450,387
2022-04-12 2022-04-08 16.740 556,098 +443 0.15% 9,309,355
2022-04-08 2022-04-06 16.766 555,655 -1,546 0.15% 9,316,316
2022-04-07 2022-04-04 16.715 557,201 +309 0.15% 9,313,403
2022-04-06 2022-04-01 16.715 556,892 +309 0.15% 9,308,238
2022-03-25 2022-03-23 16.973 556,583 -618 0.15% 9,447,083
2022-03-24 2022-03-22 16.844 557,201 +1,546 0.15% 9,385,488
2022-03-23 2022-03-21 16.792 555,655 +680 0.15% 9,330,693
2022-03-22 2022-03-18 16.430 554,975 +1,564 0.15% 9,118,242
2022-03-18 2022-03-16 15.887 553,411 -7,729 0.15% 8,791,847
2022-03-17 2022-03-15 15.964 561,140 +309 0.16% 8,958,192
2022-03-16 2022-03-14 16.171 560,831 +927 0.16% 9,069,347
2022-03-14 2022-03-10 16.223 559,904 +310 0.16% 9,083,330
2022-03-11 2022-03-09 15.913 559,594 +1,236 0.16% 8,904,553
2022-03-10 2022-03-08 15.990 558,358 +3,711 0.16% 8,928,226
2022-03-09 2022-03-07 16.016 554,647 +118 0.15% 8,883,238
2022-03-07 2022-03-03 16.404 554,529 +309 0.15% 9,096,566
2022-03-04 2022-03-02 16.301 554,220 -7,553 0.15% 9,034,138
2022-03-02 2022-02-28 16.223 561,773 -619 0.16% 9,113,651
2022-02-28 2022-02-24 16.327 562,392 +455 0.16% 9,181,898
2022-02-22 2022-02-18 16.689 561,937 -927 0.16% 9,378,024
2022-02-15 2022-02-11 16.922 562,864 +618 0.16% 9,524,566
2022-02-14 2022-02-10 16.947 562,246 +88 0.16% 9,528,656
2022-02-07 2022-01-31 16.818 562,158 -37 0.16% 9,454,438
2022-02-04 2022-01-27 16.715 562,195 -7,729 0.16% 9,396,875
2022-01-25 2022-01-21 16.585 569,924 +449 0.16% 9,452,332
2022-01-21 2022-01-19 16.689 569,475 +618 0.16% 9,503,823
2022-01-20 2022-01-18 16.689 568,857 +1,546 0.16% 9,493,510
2022-01-17 2022-01-13 16.585 567,311 +309 0.16% 9,408,994
2022-01-11 2022-01-07 16.534 567,002 +94 0.16% 9,374,528
2021-12-30 2021-12-28 15.990 566,908 +6,184 0.16% 9,064,942
2021-12-23 2021-12-21 16.223 560,724 +467 0.16% 9,096,633
2021-12-17 2021-12-15 16.301 560,257 +34,320 0.16% 9,132,545
2021-12-16 2021-12-14 16.223 525,937 +309 0.15% 8,532,283
2021-12-13 2021-12-09 16.766 525,628 +928 0.15% 8,812,872
2021-12-09 2021-12-07 16.740 524,700 -3,005 0.15% 8,783,737
2021-12-02 2021-11-30 16.922 527,705 -309 0.15% 8,929,619
2021-11-26 2021-11-24 16.870 528,014 -309 0.15% 8,907,524
2021-11-23 2021-11-19 16.922 528,323 +442 0.15% 8,940,077
2021-11-18 2021-11-16 16.922 527,881 -10,821 0.15% 8,932,597
2021-11-16 2021-11-12 16.870 538,702 -310 0.15% 9,087,829
2021-11-15 2021-11-11 16.947 539,012 -4,019 0.15% 9,134,898
2021-11-12 2021-11-10 16.947 543,031 +309 0.15% 9,203,010
2021-11-09 2021-11-05 16.922 542,722 -223 0.15% 9,183,731
2021-11-05 2021-11-03 17.077 542,945 -1,546 0.15% 9,271,793
2021-10-27 2021-10-25 17.154 544,491 +430 0.15% 9,340,459
2021-10-22 2021-10-20 17.077 544,061 -3,870 0.15% 9,290,851
2021-10-21 2021-10-19 17.077 547,931 -1,546 0.15% 9,356,939
2021-10-20 2021-10-18 17.051 549,477 -2,164 0.15% 9,369,122
2021-10-12 2021-10-08 17.387 551,641 +8,901 0.15% 9,591,572
2021-10-08 2021-10-06 17.284 542,740 +8,657 0.15% 9,380,636
2021-09-28 2021-09-24 17.206 534,083 +1,546 0.15% 9,189,553
2021-09-24 2021-09-21 17.413 532,537 +416 0.15% 9,273,183
2021-09-09 2021-09-07 18.396 532,121 +26 0.15% 9,789,127
2021-08-25 2021-08-23 18.578 532,095 -171 0.15% 9,885,021
2021-08-24 2021-08-20 18.371 532,266 -8,308 0.15% 9,778,023
2021-08-10 2021-08-06 19.017 540,574 +77 0.15% 10,280,316
2021-08-09 2021-08-05 18.810 540,497 -2,782 0.15% 10,166,973
2021-08-05 2021-08-03 18.759 543,279 -6,802 0.15% 10,191,190
2021-08-03 2021-07-30 18.759 550,081 -928 0.15% 10,318,786
2021-07-30 2021-07-28 18.914 551,009 -309 0.15% 10,421,735
2021-07-29 2021-07-27 18.992 551,318 +38,649 0.15% 10,470,374
2021-07-28 2021-07-26 19.147 512,669 -9,276 0.14% 9,815,959
2021-07-26 2021-07-22 19.250 521,945 +334 0.15% 10,047,584
2021-07-23 2021-07-21 19.250 521,611 -9,138 0.14% 10,041,155
2021-07-12 2021-07-08 19.664 530,749 +24 0.15% 10,436,785
2021-06-30 2021-06-28 19.561 530,725 +548 0.15% 10,381,385
2021-06-29 2021-06-25 19.638 530,177 +928 0.15% 10,411,820
2021-06-25 2021-06-23 19.638 529,249 +891 0.15% 10,393,595
2021-06-24 2021-06-22 19.587 528,358 +328 0.15% 10,348,756
2021-06-09 2021-06-07 19.949 528,030 +24 0.15% 10,533,603
2021-06-01 2021-05-28 20.311 528,006 -1,546 0.15% 10,724,387
2021-05-26 2021-05-24 20.130 529,552 +368 0.15% 10,659,877
2021-05-24 2021-05-20 21.389 529,184 +16,414 0.15% 11,318,456
2021-05-11 2021-05-07 21.549 512,770 +22 0.15% 11,049,538
2021-05-06 2021-05-04 21.736 512,748 +899 0.15% 11,144,905
2021-05-05 2021-05-03 21.522 511,849 -1,198 0.15% 11,016,024
2021-05-04 2021-04-30 21.656 513,047 +1,198 0.15% 11,110,305
2021-04-29 2021-04-27 21.816 511,849 -5,093 0.15% 11,166,367
2021-04-28 2021-04-26 21.549 516,942 +7,790 0.15% 11,139,439
2021-04-27 2021-04-23 21.495 509,152 -4,494 0.15% 10,944,384
2021-04-22 2021-04-20 21.522 513,646 -1,498 0.15% 11,054,699
2021-04-21 2021-04-19 21.549 515,144 +3,895 0.15% 11,100,695
2021-04-16 2021-04-14 21.121 511,249 -899 0.15% 10,798,339
2021-04-14 2021-04-12 20.641 512,148 +24 0.15% 10,571,168
2021-04-13 2021-04-09 20.668 512,124 -2,996 0.15% 10,584,347
2021-04-08 2021-04-01 20.694 515,120 -7,490 0.15% 10,660,022
2021-04-07 2021-03-31 20.694 522,610 +1,198 0.15% 10,815,022
2021-03-30 2021-03-26 20.641 521,412 -1,198 0.15% 10,762,384
2021-03-29 2021-03-25 20.614 522,610 -14,681 0.15% 10,773,157
2021-03-26 2021-03-24 20.481 537,291 -599 0.16% 11,004,059
2021-03-23 2021-03-19 20.908 537,890 +282 0.16% 11,246,133
2021-03-22 2021-03-18 21.095 537,608 -5,393 0.16% 11,340,724
2021-03-19 2021-03-17 21.041 543,001 -1,498 0.16% 11,425,490
2021-03-18 2021-03-16 20.801 544,499 -4,793 0.16% 11,326,156
2021-03-17 2021-03-15 20.134 549,292 +2,696 0.16% 11,059,172
2021-03-15 2021-03-11 20.214 546,596 +300 0.16% 11,048,678
2021-03-12 2021-03-10 20.027 546,296 +2,996 0.16% 10,940,502
2021-03-11 2021-03-09 20.027 543,300 +1,797 0.16% 10,880,502
2021-03-10 2021-03-08 20.160 541,503 +1,498 0.16% 10,916,811
2021-03-09 2021-03-05 20.294 540,005 +4,268 0.16% 10,958,708
2021-03-08 2021-03-04 20.187 535,737 +4,793 0.16% 10,814,873
2021-03-05 2021-03-03 20.160 530,944 -4,494 0.15% 10,703,940
2021-03-04 2021-03-02 20.187 535,438 +2,697 0.16% 10,808,837
2021-03-03 2021-03-01 20.187 532,741 -600 0.16% 10,754,393
2021-03-02 2021-02-26 20.160 533,341 -8,988 0.16% 10,752,264
2021-03-01 2021-02-25 20.374 542,329 +11,086 0.16% 11,049,315
2021-02-26 2021-02-24 20.294 531,243 +1,797 0.15% 10,780,894
2021-02-25 2021-02-23 20.240 529,446 +837 0.15% 10,716,152
2021-02-24 2021-02-22 20.320 528,609 -7,191 0.15% 10,741,556
2021-02-23 2021-02-19 19.920 535,800 +7,191 0.16% 10,673,074
2021-02-19 2021-02-17 19.840 528,609 -899 0.15% 10,487,485
2021-02-16 2021-02-09 19.279 529,508 -58 0.15% 10,208,401
2021-02-10 2021-02-08 19.146 529,566 +899 0.15% 10,138,816
2021-02-09 2021-02-05 19.306 528,667 +427 0.15% 10,206,304
2021-02-02 2021-01-29 19.359 528,240 +599 0.15% 10,226,270
2021-01-28 2021-01-26 19.439 527,641 +5,093 0.15% 10,256,942
2021-01-27 2021-01-25 19.493 522,548 -1,198 0.15% 10,185,844
2021-01-26 2021-01-22 19.653 523,746 +6,319 0.15% 10,293,108
2021-01-25 2021-01-21 19.680 517,427 +299 0.15% 10,182,738
2021-01-22 2021-01-20 19.706 517,128 +10,187 0.15% 10,190,662
2021-01-21 2021-01-19 19.760 506,941 +3,894 0.15% 10,016,987
2021-01-20 2021-01-18 19.733 503,047 -1,498 0.15% 9,926,611
2021-01-19 2021-01-15 19.760 504,545 +2,397 0.15% 9,969,643
2021-01-18 2021-01-14 19.893 502,148 +300 0.15% 9,989,322
2021-01-12 2021-01-08 20.000 501,848 +25 0.15% 10,036,955
2021-01-07 2021-01-05 20.027 501,823 +299 0.15% 10,049,855
2021-01-06 2021-01-04 19.973 501,524 -2,397 0.15% 10,017,084
2021-01-05 2020-12-31 20.000 503,921 +300 0.15% 10,078,415
2020-12-23 2020-12-21 20.134 503,621 +20 0.15% 10,139,655
2020-12-07 2020-12-03 20.347 503,601 -899 0.15% 10,246,830
2020-12-02 2020-11-30 20.294 504,500 -2,996 0.15% 10,238,180
2020-11-27 2020-11-25 20.294 507,496 -898 0.15% 10,298,980
2020-11-26 2020-11-24 20.000 508,394 +1,498 0.15% 10,167,875
2020-11-24 2020-11-20 20.454 506,896 -3,352 0.15% 10,368,015
2020-11-23 2020-11-19 20.454 510,248 -1,498 0.15% 10,436,577
2020-11-19 2020-11-17 19.680 511,746 +1,797 0.15% 10,070,938
2020-11-18 2020-11-16 19.626 509,949 -1,198 0.15% 10,008,340
2020-11-17 2020-11-13 19.680 511,147 -174 0.15% 10,059,150
2020-11-13 2020-11-11 19.813 511,321 -599 0.15% 10,130,841
2020-11-12 2020-11-10 19.653 511,920 -899 0.15% 10,060,693
2020-11-11 2020-11-09 18.905 512,819 -44,341 0.15% 9,694,945
2020-11-10 2020-11-06 18.398 557,160 +81 0.16% 10,250,549
2020-11-09 2020-11-05 18.425 557,079 -300 0.16% 10,263,934
2020-11-04 2020-11-02 18.344 557,379 +300 0.16% 10,224,812
2020-11-02 2020-10-29 18.638 557,079 +299 0.16% 10,382,936
2020-10-28 2020-10-23 18.718 556,780 +19 0.16% 10,421,965
2020-10-23 2020-10-21 18.745 556,761 -1,498 0.16% 10,436,477
2020-10-16 2020-10-14 18.772 558,259 +899 0.16% 10,479,463
2020-10-14 2020-10-09 18.905 557,360 +78 0.16% 10,537,001
2020-10-12 2020-10-08 19.012 557,282 -899 0.16% 10,595,050
2020-10-07 2020-10-05 19.012 558,181 -599 0.16% 10,612,141
2020-09-23 2020-09-21 19.172 558,780 +254 0.16% 10,713,054
2020-09-22 2020-09-18 19.226 558,526 +44,940 0.16% 10,738,012
2020-09-16 2020-09-14 19.359 513,586 -1,498 0.15% 9,942,582
2020-09-15 2020-09-11 19.359 515,084 +1,798 0.15% 9,971,582
2020-09-10 2020-09-08 19.172 513,286 -2,697 0.15% 9,840,833
2020-09-09 2020-09-07 19.332 515,983 +624 0.15% 9,975,208
2020-09-07 2020-09-03 19.546 515,359 -5,992 0.15% 10,073,234
2020-09-04 2020-09-02 19.439 521,351 +300 0.15% 10,134,669
2020-09-02 2020-08-31 19.466 521,051 +2,397 0.15% 10,142,751
2020-09-01 2020-08-28 19.439 518,654 +1,198 0.15% 10,082,241
2020-08-31 2020-08-27 19.653 517,456 -2,097 0.15% 10,169,491
2020-08-27 2020-08-25 20.027 519,553 -1,198 0.15% 10,404,929
2020-08-26 2020-08-24 19.519 520,751 -600 0.15% 10,164,721
2020-08-25 2020-08-21 19.306 521,351 -16 0.15% 10,065,063
2020-08-24 2020-08-20 19.493 521,367 -14,980 0.15% 10,162,823
2020-08-18 2020-08-14 19.573 536,347 +299 0.16% 10,497,788
2020-08-17 2020-08-13 19.439 536,048 +2,397 0.16% 10,420,368
2020-08-14 2020-08-12 19.146 533,651 -1,198 0.16% 10,217,025
2020-08-13 2020-08-11 19.172 534,849 -599 0.16% 10,254,243
2020-08-12 2020-08-10 19.039 535,448 -600 0.16% 10,194,239
2020-08-11 2020-08-07 18.959 536,048 +1,796 0.16% 10,162,721
2020-08-06 2020-08-04 19.039 534,252 -899 0.16% 10,171,469
2020-08-05 2020-08-03 19.065 535,151 +849 0.16% 10,202,874
2020-07-28 2020-07-24 18.985 534,302 +14,680 0.16% 10,143,887
2020-07-27 2020-07-23 19.226 519,622 +15,579 0.15% 9,990,058
2020-07-24 2020-07-22 19.439 504,043 -16,748 0.15% 9,798,215
2020-07-23 2020-07-21 19.546 520,791 +3,595 0.15% 10,179,408
2020-07-22 2020-07-20 19.626 517,196 +5,393 0.15% 10,150,571
2020-07-21 2020-07-17 19.733 511,803 +3,895 0.15% 10,099,392
2020-07-17 2020-07-15 19.893 507,908 -3,296 0.15% 10,103,906
2020-07-14 2020-07-10 20.027 511,204 +300 0.15% 10,237,726
2020-07-13 2020-07-09 20.027 510,904 +2,696 0.15% 10,231,718
2020-07-10 2020-07-08 20.134 508,208 +318 0.15% 10,232,007
2020-07-09 2020-07-07 20.294 507,890 -300 0.15% 10,306,975
2020-07-08 2020-07-06 20.294 508,190 -4,494 0.15% 10,313,063
2020-07-07 2020-07-03 20.160 512,684 +899 0.15% 10,335,814
2020-07-06 2020-07-02 20.214 511,785 -2,421 0.15% 10,345,022
2020-06-30 2020-06-26 20.027 514,206 -137 0.15% 10,297,846
2020-06-26 2020-06-23 20.294 514,343 +599 0.15% 10,437,931
2020-06-24 2020-06-22 20.320 513,744 +599 0.15% 10,439,493
2020-06-23 2020-06-19 20.401 513,145 +4,834 0.15% 10,468,427
2020-06-18 2020-06-16 20.481 508,311 -299 0.15% 10,410,530
2020-06-17 2020-06-15 20.374 508,610 -7,191 0.15% 10,362,330
2020-06-16 2020-06-12 20.267 515,801 -599 0.15% 10,453,746
2020-06-15 2020-06-11 20.320 516,400 -7,190 0.15% 10,493,464
2020-06-12 2020-06-10 21.148 523,590 +7,490 0.16% 11,072,980
2020-06-11 2020-06-09 20.908 516,100 -899 0.15% 10,790,551
2020-06-09 2020-06-05 20.294 516,999 -1,249 0.15% 10,491,831
2020-06-08 2020-06-04 19.813 518,248 +2,996 0.15% 10,268,087
2020-06-05 2020-06-03 20.027 515,252 +6,891 0.15% 10,318,794
2020-06-04 2020-06-02 19.866 508,361 +300 0.15% 10,099,343
2020-06-02 2020-05-29 19.359 508,061 +599 0.15% 9,835,622
2020-06-01 2020-05-28 19.840 507,462 -2,876 0.15% 10,067,933
2020-05-29 2020-05-27 20.294 510,338 +2,996 0.15% 10,356,654
2020-05-27 2020-05-25 20.374 507,342 +1,498 0.15% 10,336,496
2020-05-26 2020-05-22 22.819 505,844 -9,593 0.15% 11,542,754
2020-05-25 2020-05-21 23.600 515,437 +32,379 0.15% 12,164,254
2020-05-22 2020-05-20 23.600 483,058 +573 0.15% 11,400,113
2020-05-21 2020-05-19 23.851 482,485 +8,604 0.15% 11,507,724
2020-05-20 2020-05-18 23.879 473,881 +7,169 0.15% 11,315,730
2020-05-18 2020-05-14 24.074 466,712 -2,294 0.15% 11,235,678
2020-05-15 2020-05-13 24.214 469,006 +860 0.15% 11,356,321
2020-05-14 2020-05-12 24.214 468,146 +1,721 0.15% 11,335,497
2020-05-12 2020-05-08 24.130 466,425 +144 0.15% 11,254,791
2020-05-11 2020-05-07 24.018 466,281 -573 0.15% 11,199,288
2020-05-06 2020-05-04 24.074 466,854 +860 0.15% 11,239,097
2020-05-05 2020-04-29 24.353 465,994 -146 0.15% 11,348,386
2020-05-04 2020-04-28 24.130 466,140 +287 0.15% 11,247,914
2020-04-27 2020-04-23 23.851 465,853 -279 0.15% 11,111,036
2020-04-24 2020-04-22 23.823 466,132 -573 0.15% 11,104,687
2020-04-21 2020-04-17 24.158 466,705 +286 0.15% 11,274,567
2020-04-17 2020-04-15 23.907 466,419 -1,433 0.15% 11,150,557
2020-04-14 2020-04-08 23.544 467,852 +1,433 0.15% 11,015,151
2020-04-09 2020-04-07 23.711 466,419 +1,685 0.15% 11,059,479
2020-04-08 2020-04-06 23.433 464,734 -860 0.15% 10,889,884
2020-04-06 2020-04-02 22.791 465,594 +860 0.15% 10,611,309
2020-03-30 2020-03-26 22.875 464,734 +2,295 0.15% 10,630,601
2020-03-27 2020-03-25 23.126 462,439 +2,867 0.14% 10,694,205
2020-03-26 2020-03-24 22.205 459,572 +287 0.14% 10,204,839
2020-03-24 2020-03-20 22.540 459,285 -1,854 0.14% 10,352,212
2020-03-23 2020-03-19 22.289 461,139 -1,147 0.14% 10,278,226
2020-03-20 2020-03-18 22.902 462,286 +2,868 0.14% 10,587,500
2020-03-19 2020-03-17 23.879 459,418 +2,868 0.14% 10,970,371
2020-03-18 2020-03-16 24.381 456,550 +7,456 0.14% 11,131,131
2020-03-17 2020-03-13 24.995 449,094 -2,581 0.14% 11,224,960
2020-03-11 2020-03-09 26.083 451,675 +2,868 0.14% 11,780,865
2020-03-10 2020-03-06 26.445 448,807 +5,060 0.14% 11,868,818
2020-03-09 2020-03-05 26.668 443,747 -2,008 0.14% 11,834,035
2020-03-06 2020-03-04 26.389 445,755 +574 0.14% 11,763,238
2020-03-03 2020-02-28 26.724 445,181 -1,434 0.14% 11,897,115
2020-03-02 2020-02-27 26.919 446,615 +574 0.14% 12,022,648
2020-02-27 2020-02-25 26.836 446,041 +1,434 0.14% 11,969,868
2020-02-25 2020-02-21 27.282 444,607 +179 0.14% 12,129,829
2020-02-24 2020-02-20 27.198 444,428 +573 0.14% 12,087,752
2020-02-21 2020-02-19 27.226 443,855 +574 0.14% 12,084,549
2020-02-17 2020-02-13 27.366 443,281 +860 0.14% 12,130,750
2020-02-14 2020-02-12 27.282 442,421 +1,147 0.14% 12,070,190
2020-02-13 2020-02-11 27.254 441,274 +5,162 0.14% 12,026,588
2020-02-11 2020-02-07 27.533 436,112 -734 0.14% 12,007,559
2020-01-31 2020-01-29 27.645 436,846 +2,868 0.14% 12,076,513
2020-01-23 2020-01-21 28.314 433,978 -573 0.14% 12,287,776
2020-01-21 2020-01-17 28.872 434,551 -1,721 0.14% 12,546,443
2020-01-20 2020-01-16 28.454 436,272 -1,434 0.14% 12,413,580
2020-01-16 2020-01-14 28.524 437,706 +1,434 0.14% 12,484,908
2020-01-15 2020-01-13 28.035 436,272 -5,736 0.14% 12,231,027
2020-01-14 2020-01-10 28.175 442,008 +7,170 0.14% 12,453,489
2020-01-10 2020-01-08 27.896 434,838 +6,666 0.14% 12,130,174
2020-01-09 2020-01-07 27.868 428,172 +4,302 0.13% 11,932,276
2020-01-08 2020-01-06 27.966 423,870 -287 0.13% 11,853,772
2020-01-07 2020-01-03 28.105 424,157 +2,007 0.13% 11,920,960
2020-01-03 2019-12-31 28.175 422,150 -573 0.13% 11,893,993
2019-12-30 2019-12-24 28.105 422,723 +1,147 0.13% 11,880,657
2019-12-23 2019-12-19 28.035 421,576 +287 0.13% 11,819,020
2019-12-17 2019-12-13 28.105 421,289 -1,434 0.13% 11,840,354
2019-12-16 2019-12-12 27.896 422,723 +860 0.13% 11,792,215
2019-12-10 2019-12-06 27.966 421,863 +481 0.13% 11,797,645
2019-12-06 2019-12-04 27.868 421,382 +573 0.13% 11,743,052
2019-12-03 2019-11-29 28.384 420,809 +287 0.13% 11,944,252
2019-11-21 2019-11-19 28.175 420,522 +573 0.13% 11,848,125
2019-11-20 2019-11-18 27.966 419,949 +861 0.13% 11,744,119
2019-11-15 2019-11-13 27.896 419,088 +860 0.13% 11,690,814
2019-11-14 2019-11-12 28.384 418,228 -2,684 0.13% 11,870,993
2019-11-13 2019-11-11 28.314 420,912 +287 0.13% 11,917,821
2019-11-12 2019-11-08 28.733 420,625 +860 0.13% 12,085,701
2019-11-11 2019-11-07 29.012 419,765 +584 0.13% 12,178,087
2019-11-08 2019-11-06 28.872 419,181 +573 0.13% 12,102,678
2019-11-05 2019-11-01 28.872 418,608 -287 0.13% 12,086,134
2019-11-01 2019-10-30 28.942 418,895 +287 0.13% 12,123,634
2019-10-30 2019-10-28 29.151 418,608 +1,147 0.13% 12,202,908
2019-10-29 2019-10-25 29.012 417,461 -860 0.13% 12,111,245
2019-10-28 2019-10-24 28.802 418,321 +1,434 0.13% 12,048,674
2019-10-25 2019-10-23 28.733 416,887 +1,721 0.13% 11,978,298
2019-10-24 2019-10-22 28.663 415,166 +8,316 0.13% 11,899,895
2019-10-23 2019-10-21 28.524 406,850 -1,434 0.13% 11,604,787
2019-10-22 2019-10-18 28.733 408,284 -2,581 0.13% 11,731,110
2019-10-21 2019-10-17 28.593 410,865 -3,441 0.13% 11,747,962
2019-10-18 2019-10-16 28.245 414,306 +287 0.13% 11,701,884
2019-10-16 2019-10-14 27.505 414,019 -2,868 0.13% 11,387,718
2019-10-15 2019-10-11 27.366 416,887 +768 0.13% 11,408,456
2019-10-14 2019-10-10 27.115 416,119 -286 0.13% 11,282,967
2019-10-11 2019-10-09 27.338 416,405 +1,938 0.13% 11,383,650
2019-10-10 2019-10-08 27.087 414,467 +861 0.13% 11,226,612
2019-10-09 2019-10-04 27.115 413,606 -2,868 0.13% 11,214,828
2019-10-08 2019-10-03 27.338 416,474 -287 0.13% 11,385,536
2019-10-03 2019-09-30 27.505 416,761 +1,434 0.13% 11,463,138
2019-10-02 2019-09-27 27.366 415,327 +1,147 0.13% 11,365,766
2019-09-30 2019-09-26 27.450 414,180 -2,007 0.13% 11,369,039
2019-09-27 2019-09-25 27.338 416,187 +860 0.13% 11,377,690
2019-09-25 2019-09-23 27.450 415,327 -2,008 0.13% 11,400,523
2019-09-24 2019-09-20 27.561 417,335 +2,008 0.13% 11,502,210
2019-09-23 2019-09-19 27.561 415,327 -3,155 0.13% 11,446,867
2019-09-20 2019-09-18 27.645 418,482 +6,596 0.13% 11,568,844
2019-09-19 2019-09-17 27.645 411,886 +287 0.13% 11,386,499
2019-09-18 2019-09-16 27.784 411,599 +574 0.13% 11,435,974
2019-09-17 2019-09-13 27.896 411,025 +5,448 0.13% 11,465,890
2019-09-16 2019-09-12 27.840 405,577 +574 0.13% 11,291,285
2019-09-13 2019-09-11 27.868 405,003 +287 0.13% 11,286,603
2019-09-12 2019-09-10 27.896 404,716 +269 0.13% 11,289,895
2019-09-10 2019-09-06 28.035 404,447 +159 0.13% 11,338,803
2019-09-09 2019-09-05 27.868 404,288 +860 0.13% 11,266,678
2019-09-06 2019-09-04 28.035 403,428 +1,147 0.13% 11,310,235
2019-09-05 2019-09-03 27.477 402,281 +574 0.13% 11,053,639
2019-09-04 2019-09-02 27.728 401,707 -2,581 0.13% 11,138,721
2019-09-03 2019-08-30 27.868 404,288 +1,721 0.13% 11,266,678
2019-08-30 2019-08-28 28.740 402,567 +7,376 0.13% 11,569,800
2019-08-28 2019-08-26 28.669 395,191 -565 0.13% 11,329,839
2019-08-27 2019-08-23 29.165 395,756 -1,130 0.13% 11,542,141
2019-08-21 2019-08-19 30.085 396,886 +1,130 0.13% 11,940,331
2019-08-20 2019-08-16 29.377 395,756 +1,695 0.13% 11,626,186
2019-08-19 2019-08-15 28.952 394,061 +1,130 0.13% 11,409,022
2019-08-15 2019-08-13 28.598 392,931 +4,521 0.13% 11,237,231
2019-08-14 2019-08-12 29.590 388,410 +282 0.12% 11,492,866
2019-08-13 2019-08-09 30.368 388,128 +848 0.12% 11,786,746
2019-08-08 2019-08-06 30.297 387,280 +848 0.12% 11,733,579
2019-08-07 2019-08-05 30.722 386,432 +847 0.12% 11,872,016
2019-08-06 2019-08-02 31.572 385,585 +4,238 0.12% 12,173,533
2019-08-05 2019-08-01 31.784 381,347 -1,130 0.12% 12,120,718
2019-08-02 2019-07-31 31.855 382,477 -51,421 0.12% 12,183,708
2019-08-01 2019-07-30 31.996 433,898 +848 0.14% 13,883,141
2019-07-31 2019-07-29 32.067 433,050 +4,238 0.14% 13,886,663
2019-07-29 2019-07-25 32.350 428,812 +282 0.14% 13,872,182
2019-07-26 2019-07-24 32.421 428,530 -282 0.14% 13,893,395
2019-07-19 2019-07-17 32.846 428,812 +565 0.14% 14,084,667
2019-07-16 2019-07-12 33.271 428,247 -6,498 0.14% 14,247,998
2019-07-12 2019-07-10 32.846 434,745 -565 0.14% 14,279,541
2019-07-11 2019-07-09 32.563 435,310 +1,130 0.14% 14,174,839
2019-07-10 2019-07-08 32.492 434,180 +282 0.14% 14,107,308
2019-07-08 2019-07-04 32.563 433,898 +3,673 0.14% 14,128,861
2019-07-05 2019-07-03 32.421 430,225 +1,413 0.14% 13,948,348
2019-07-04 2019-07-02 32.421 428,812 +565 0.14% 13,902,537
2019-07-02 2019-06-27 32.563 428,247 -5,086 0.14% 13,944,849
2019-06-27 2019-06-25 32.209 433,333 +2,352 0.14% 13,957,088
2019-06-25 2019-06-21 32.138 430,981 +565 0.14% 13,850,825
2019-06-24 2019-06-20 33.058 430,416 +2,261 0.14% 14,228,757
2019-06-21 2019-06-19 32.279 428,155 -1,413 0.14% 13,820,620
2019-06-17 2019-06-13 31.855 429,568 +565 0.14% 13,683,780
2019-06-14 2019-06-12 31.926 429,003 -565 0.14% 13,696,151
2019-06-11 2019-06-06 31.855 429,568 -565 0.14% 13,683,780
2019-06-10 2019-06-05 31.784 430,133 +1,978 0.14% 13,671,330
2019-06-06 2019-06-04 31.784 428,155 -283 0.14% 13,608,461
2019-06-05 2019-06-03 31.926 428,438 +21,755 0.14% 13,678,113
2019-05-28 2019-05-24 32.138 406,683 +565 0.13% 13,069,938
2019-05-27 2019-05-23 31.996 406,118 -2,260 0.13% 12,994,283
2019-05-23 2019-05-21 32.350 408,378 +6,781 0.13% 13,211,137
2019-05-21 2019-05-17 35.232 401,597 -4,803 0.13% 14,148,885
2019-05-20 2019-05-16 35.379 406,400 +4,395 0.13% 14,377,886
2019-05-17 2019-05-15 35.232 402,005 -816 0.14% 14,163,260
2019-05-16 2019-05-14 35.011 402,821 +816 0.14% 14,103,123
2019-05-14 2019-05-09 34.937 402,005 +2,447 0.14% 14,044,986
2019-05-08 2019-05-06 35.599 399,558 +816 0.14% 14,223,990
2019-05-06 2019-05-02 35.158 398,742 +5,982 0.13% 14,018,971
2019-05-02 2019-04-29 35.158 392,760 +1,088 0.13% 13,808,656
2019-04-30 2019-04-26 35.305 391,672 -554 0.13% 13,828,020
2019-04-29 2019-04-25 35.305 392,226 +272 0.13% 13,847,579
2019-04-26 2019-04-24 35.084 391,954 +2,719 0.13% 13,751,489
2019-04-25 2019-04-23 35.599 389,235 +544 0.13% 13,856,498
2019-04-23 2019-04-17 35.599 388,691 +815 0.13% 13,837,132
2019-04-18 2019-04-16 35.452 387,876 +816 0.13% 13,751,061
2019-04-17 2019-04-15 35.599 387,060 +4,079 0.13% 13,779,070
2019-04-16 2019-04-12 36.041 382,981 +1,903 0.13% 13,802,875
2019-04-15 2019-04-11 35.305 381,078 +1,632 0.13% 13,453,998
2019-04-11 2019-04-09 35.084 379,446 +4,622 0.13% 13,312,653
2019-03-29 2019-03-27 34.422 374,824 -1,359 0.13% 12,902,370
2019-03-25 2019-03-21 34.128 376,183 +8,157 0.13% 12,838,474
2019-03-18 2019-03-14 34.496 368,026 +7,886 0.12% 12,695,435
2019-03-15 2019-03-13 34.422 360,140 +20,665 0.12% 12,396,910
2019-03-14 2019-03-12 34.202 339,475 +46,226 0.11% 11,610,662
2019-03-13 2019-03-11 34.128 293,249 +42,419 0.10% 10,008,080
2019-02-25 2019-02-21 33.687 250,830 +11,420 0.08% 8,449,698
2019-02-22 2019-02-20 33.540 239,410 +272 0.08% 8,029,775
2019-02-21 2019-02-19 33.393 239,138 -6,373 0.08% 7,985,474
2019-02-19 2019-02-15 33.319 245,511 +1,360 0.08% 8,180,228
2019-02-15 2019-02-13 33.761 244,151 -544 0.08% 8,242,661
2019-02-14 2019-02-12 33.834 244,695 -272 0.08% 8,279,025
2019-02-12 2019-02-08 33.687 244,967 +15,227 0.08% 8,252,192
2019-02-08 2019-01-31 33.246 229,740 +14,683 0.08% 7,637,853
2019-01-30 2019-01-28 33.540 215,057 -271 0.07% 7,212,979
2019-01-29 2019-01-25 33.761 215,328 -816 0.07% 7,269,582
2019-01-23 2019-01-21 32.289 216,144 -1,088 0.07% 6,979,173
2019-01-22 2019-01-18 31.995 217,232 -272 0.07% 6,950,392
2019-01-21 2019-01-17 31.848 217,504 -1,631 0.07% 6,927,099
2019-01-17 2019-01-15 31.775 219,135 +272 0.07% 6,962,925
2019-01-15 2019-01-11 31.701 218,863 +544 0.07% 6,938,185
2019-01-14 2019-01-10 31.701 218,319 +815 0.07% 6,920,939
2019-01-11 2019-01-09 31.554 217,504 +272 0.07% 6,863,107
2019-01-10 2019-01-08 31.701 217,232 -272 0.07% 6,886,480
2019-01-09 2019-01-07 31.775 217,504 +1,632 0.07% 6,911,101
2019-01-08 2019-01-04 31.775 215,872 -544 0.07% 6,859,245
2019-01-07 2019-01-03 31.627 216,416 -1,088 0.07% 6,844,695
2019-01-04 2019-01-02 31.627 217,504 -2,991 0.07% 6,879,105
2018-12-28 2018-12-24 31.775 220,495 -2,175 0.07% 7,006,139
2018-12-27 2018-12-20 31.480 222,670 +816 0.08% 7,009,737
2018-12-19 2018-12-17 31.260 221,854 +1,359 0.08% 6,935,095
2018-12-14 2018-12-12 31.333 220,495 +816 0.07% 6,908,831
2018-12-13 2018-12-11 31.113 219,679 -1,088 0.07% 6,834,790
2018-12-12 2018-12-10 31.333 220,767 +2,448 0.07% 6,917,354
2018-12-11 2018-12-07 31.407 218,319 -1,360 0.07% 6,856,708
2018-12-10 2018-12-06 31.039 219,679 -816 0.07% 6,818,632
2018-12-06 2018-12-04 31.333 220,495 -816 0.07% 6,908,831
2018-12-04 2018-11-30 31.113 221,311 +816 0.07% 6,885,566
2018-11-28 2018-11-26 31.113 220,495 -544 0.07% 6,860,178
2018-11-27 2018-11-23 30.671 221,039 -543 0.07% 6,779,555
2018-11-22 2018-11-20 30.009 221,582 +815 0.08% 6,649,529
2018-11-16 2018-11-14 30.009 220,767 -544 0.07% 6,625,071
2018-11-15 2018-11-13 29.303 221,311 -2,447 0.07% 6,485,128
2018-11-14 2018-11-12 29.421 223,758 +816 0.08% 6,583,166
2018-11-12 2018-11-08 29.568 222,942 -816 0.08% 6,591,954
2018-11-09 2018-11-07 29.494 223,758 +272 0.08% 6,599,624
2018-11-06 2018-11-02 29.215 223,486 +1,904 0.08% 6,529,137
2018-11-05 2018-11-01 28.921 221,582 -26 0.08% 6,408,321
2018-10-31 2018-10-29 28.656 221,608 +272 0.08% 6,350,393
2018-10-29 2018-10-25 28.833 221,336 +1,087 0.07% 6,381,670
2018-10-26 2018-10-24 29.244 220,249 +544 0.07% 6,441,048
2018-10-23 2018-10-19 29.274 219,705 -816 0.07% 6,431,603
2018-10-22 2018-10-18 29.303 220,521 +544 0.07% 6,461,979
2018-10-19 2018-10-16 29.391 219,977 +272 0.07% 6,465,454
2018-10-16 2018-10-12 29.421 219,705 +310 0.07% 6,463,923
2018-10-12 2018-10-10 29.789 219,395 +544 0.07% 6,535,488
2018-10-10 2018-10-08 29.789 218,851 -816 0.07% 6,519,283
2018-09-28 2018-09-26 30.009 219,667 -544 0.07% 6,592,061
2018-09-27 2018-09-24 30.304 220,211 +1,088 0.08% 6,673,174
2018-09-19 2018-09-17 30.083 219,123 -544 0.07% 6,591,853
2018-09-14 2018-09-12 29.568 219,667 +544 0.07% 6,495,119
2018-09-12 2018-09-10 30.009 219,123 +1,631 0.07% 6,575,736
2018-09-11 2018-09-07 30.083 217,492 -1,359 0.07% 6,542,788
2018-09-10 2018-09-06 30.524 218,851 +272 0.07% 6,680,253
2018-09-07 2018-09-05 30.892 218,579 -816 0.07% 6,752,335
2018-09-06 2018-09-04 31.186 219,395 +1,088 0.07% 6,842,091
2018-09-04 2018-08-31 31.480 218,307 -1,088 0.07% 6,872,388
2018-09-03 2018-08-30 32.516 219,395 +3,535 0.07% 7,133,908
2018-08-31 2018-08-29 32.591 215,860 +4,311 0.07% 7,035,061
2018-08-28 2018-08-24 32.740 211,549 -2,145 0.07% 6,926,116
2018-08-24 2018-08-22 32.442 213,694 +805 0.07% 6,932,596
2018-08-23 2018-08-21 32.665 212,889 +268 0.07% 6,954,111
2018-08-22 2018-08-20 32.442 212,621 -2,146 0.07% 6,897,786
2018-08-21 2018-08-17 32.591 214,767 +1,073 0.07% 6,999,440
2018-08-20 2018-08-16 33.411 213,694 -2,145 0.07% 7,139,777
2018-08-15 2018-08-13 33.560 215,839 +268 0.07% 7,243,638
2018-08-13 2018-08-09 33.784 215,571 +536 0.07% 7,282,874
2018-08-06 2018-08-02 33.859 215,035 -1,073 0.07% 7,280,803
2018-07-27 2018-07-25 33.560 216,108 +19,577 0.07% 7,252,665
2018-07-26 2018-07-24 33.560 196,531 +536 0.07% 6,595,654
2018-07-23 2018-07-19 33.486 195,995 +6,705 0.07% 6,563,049
2018-07-19 2018-07-17 33.411 189,290 -4,664 0.07% 6,324,409
2018-07-17 2018-07-13 33.560 193,954 +1,072 0.07% 6,509,169
2018-07-16 2018-07-12 33.337 192,882 +537 0.07% 6,430,038
2018-07-12 2018-07-10 33.486 192,345 +1,072 0.07% 6,440,825
2018-07-10 2018-07-06 33.933 191,273 +269 0.07% 6,490,518
2018-07-09 2018-07-05 34.008 191,004 -6,168 0.07% 6,495,635
2018-07-06 2018-07-04 33.635 197,172 -3,487 0.07% 6,631,871
2018-07-04 2018-06-29 33.560 200,659 -2,681 0.07% 6,734,191
2018-07-03 2018-06-28 33.710 203,340 +2,145 0.07% 6,854,496
2018-06-29 2018-06-27 33.933 201,195 +1,486 0.07% 6,827,204
2018-06-28 2018-06-26 33.859 199,709 -1,073 0.07% 6,761,885
2018-06-21 2018-06-19 34.008 200,782 +1,073 0.07% 6,828,163
2018-06-20 2018-06-15 34.306 199,709 -269 0.07% 6,851,249
2018-06-13 2018-06-11 34.530 199,978 +537 0.07% 6,905,220
2018-06-12 2018-06-08 34.754 199,441 -6,705 0.07% 6,931,299
2018-06-11 2018-06-07 34.828 206,146 -804 0.07% 7,179,696
2018-06-08 2018-06-06 34.306 206,950 +6,704 0.07% 7,099,660
2018-06-06 2018-06-04 34.679 200,246 -7,509 0.07% 6,944,342
2018-06-05 2018-06-01 34.604 207,755 +5,900 0.07% 7,189,253
2018-06-04 2018-05-31 34.157 201,855 +268 0.07% 6,894,762
2018-06-01 2018-05-30 34.008 201,587 -804 0.07% 6,855,540
2018-05-31 2018-05-29 33.933 202,391 +536 0.07% 6,867,788
2018-05-30 2018-05-28 34.008 201,855 +3,486 0.07% 6,864,654
2018-05-24 2018-05-21 34.306 198,369 +269 0.07% 6,805,279
2018-05-23 2018-05-18 37.341 198,100 -3,218 0.07% 7,397,328
2018-05-21 2018-05-17 37.109 201,318 +13,713 0.07% 7,470,703
2018-05-18 2018-05-16 37.341 187,605 +3,357 0.07% 7,005,430
2018-05-17 2018-05-15 37.341 184,248 -517 0.07% 6,880,075
2018-05-16 2018-05-14 37.186 184,765 -774 0.07% 6,870,752
2018-05-15 2018-05-11 37.031 185,539 -775 0.07% 6,870,786
2018-05-14 2018-05-10 36.567 186,314 +1,033 0.07% 6,812,881
2018-05-08 2018-05-04 36.489 185,281 +2,065 0.07% 6,760,754
2018-04-19 2018-04-17 36.799 183,216 -1,807 0.07% 6,742,180
2018-04-18 2018-04-16 35.947 185,023 +775 0.07% 6,651,001
2018-04-17 2018-04-13 35.947 184,248 -259 0.07% 6,623,143
2018-04-16 2018-04-12 35.869 184,507 +1,291 0.07% 6,618,159
2018-04-12 2018-04-10 35.869 183,216 +1,291 0.07% 6,571,851
2018-04-09 2018-04-04 35.869 181,925 -1,033 0.07% 6,525,544
2018-04-06 2018-04-03 35.869 182,958 -258 0.07% 6,562,597
2018-03-28 2018-03-26 35.792 183,216 -258 0.07% 6,557,657
2018-03-27 2018-03-23 35.869 183,474 -516 0.07% 6,581,106
2018-03-26 2018-03-22 35.947 183,990 -258 0.07% 6,613,868
2018-03-21 2018-03-19 35.869 184,248 -259 0.07% 6,608,869
2018-03-19 2018-03-15 35.792 184,507 -516 0.07% 6,603,865
2018-03-16 2018-03-14 35.714 185,023 -4,130 0.07% 6,607,999
2018-03-14 2018-03-12 35.947 189,153 +258 0.07% 6,799,462
2018-03-13 2018-03-09 35.482 188,895 +258 0.07% 6,702,384
2018-03-12 2018-03-08 35.560 188,637 -2,582 0.07% 6,707,843
2018-03-09 2018-03-07 35.792 191,219 +258 0.07% 6,844,100
2018-03-08 2018-03-06 35.792 190,961 +6,454 0.07% 6,834,866
2018-03-06 2018-03-02 35.869 184,507 -1,032 0.07% 6,618,159
2018-03-02 2018-02-28 36.334 185,539 +2,065 0.07% 6,741,420
2018-03-01 2018-02-27 36.489 183,474 -5,163 0.07% 6,694,818
2018-02-28 2018-02-26 36.567 188,637 -8,261 0.07% 6,897,826
2018-02-26 2018-02-22 36.644 196,898 -775 0.07% 7,215,157
2018-02-23 2018-02-21 36.489 197,673 +517 0.07% 7,212,928
2018-02-21 2018-02-15 35.792 197,156 +4,388 0.07% 7,056,597
2018-02-20 2018-02-13 36.024 192,768 +1,117 0.07% 6,944,344
2018-02-14 2018-02-12 35.637 191,651 +1,033 0.07% 6,829,867
2018-02-13 2018-02-09 36.102 190,618 -2,864 0.07% 6,881,659
2018-02-12 2018-02-08 36.644 193,482 +1,807 0.07% 7,089,981
2018-02-09 2018-02-07 36.954 191,675 +774 0.07% 7,083,162
2018-02-08 2018-02-06 37.031 190,901 +1,033 0.07% 7,069,349
2018-02-07 2018-02-05 37.574 189,868 +258 0.07% 7,134,062
2018-02-01 2018-01-30 37.884 189,610 +258 0.07% 7,183,125
2018-01-31 2018-01-29 38.039 189,352 +6,713 0.07% 7,202,690
2018-01-29 2018-01-25 38.116 182,639 +173 0.07% 6,961,486
2018-01-26 2018-01-24 38.039 182,466 +516 0.07% 6,940,756
2018-01-22 2018-01-18 38.349 181,950 -7,228 0.07% 6,977,512
2018-01-19 2018-01-17 38.271 189,178 +516 0.07% 7,240,039
2018-01-18 2018-01-16 38.271 188,662 +517 0.07% 7,220,291
2018-01-17 2018-01-15 38.194 188,145 -2,582 0.07% 7,185,929
2018-01-16 2018-01-12 38.349 190,727 -6,454 0.07% 7,314,097
2018-01-12 2018-01-10 38.349 197,181 +258 0.07% 7,561,598
2018-01-11 2018-01-09 38.349 196,923 +775 0.07% 7,551,704
2018-01-10 2018-01-08 38.271 196,148 +1,291 0.07% 7,506,788
2018-01-09 2018-01-05 38.349 194,857 -1,291 0.07% 7,472,476
2018-01-08 2018-01-04 38.426 196,148 +6,970 0.07% 7,537,180
2018-01-05 2018-01-03 38.581 189,178 +2,065 0.07% 7,298,663
2018-01-04 2018-01-02 38.736 187,113 +258 0.07% 7,247,985
2018-01-03 2017-12-29 38.968 186,855 -7,744 0.07% 7,281,419
2018-01-02 2017-12-28 38.503 194,599 +4,130 0.07% 7,492,734
2017-12-27 2017-12-21 37.884 190,469 +258 0.07% 7,215,667
2017-12-21 2017-12-19 37.729 190,211 +1,549 0.07% 7,176,421
2017-12-20 2017-12-18 37.574 188,662 -1,032 0.07% 7,088,748
2017-12-18 2017-12-14 37.806 189,694 +774 0.07% 7,171,612
2017-12-08 2017-12-06 37.729 188,920 +516 0.07% 7,127,714
2017-12-01 2017-11-29 37.574 188,404 -258 0.07% 7,079,054
2017-11-30 2017-11-28 37.496 188,662 +3,098 0.07% 7,074,132
2017-11-29 2017-11-27 38.116 185,564 -258 0.07% 7,072,976
2017-11-28 2017-11-24 37.264 185,822 +258 0.07% 6,924,454
2017-11-24 2017-11-22 37.264 185,564 -1,291 0.07% 6,914,840
2017-11-23 2017-11-21 37.574 186,855 +1,808 0.07% 7,020,852
2017-11-22 2017-11-20 37.729 185,047 -1,549 0.07% 6,981,590
2017-11-21 2017-11-17 37.806 186,596 +2,065 0.07% 7,054,488
2017-11-17 2017-11-15 38.039 184,531 -4,905 0.07% 7,019,306
2017-11-08 2017-11-06 38.581 189,436 -2,065 0.07% 7,308,617
2017-11-06 2017-11-02 38.736 191,501 -5,680 0.07% 7,417,958
2017-11-03 2017-11-01 38.736 197,181 -4,905 0.07% 7,637,978
2017-11-02 2017-10-31 38.658 202,086 -2,065 0.07% 7,812,322
2017-11-01 2017-10-30 38.658 204,151 +32,270 0.07% 7,892,151
2017-10-31 2017-10-27 38.813 171,881 +516 0.06% 6,671,276
2017-10-27 2017-10-25 38.658 171,365 +258 0.06% 6,624,697
2017-10-23 2017-10-19 38.813 171,107 +258 0.06% 6,641,235
2017-10-20 2017-10-18 38.813 170,849 -7,744 0.06% 6,631,221
2017-10-19 2017-10-17 38.581 178,593 -6,476 0.07% 6,890,284
2017-10-18 2017-10-16 38.968 185,069 -517 0.07% 7,211,822
2017-10-17 2017-10-13 39.201 185,586 +2,888 0.07% 7,275,102
2017-10-13 2017-10-11 39.356 182,698 -517 0.07% 7,190,198
2017-10-12 2017-10-10 39.278 183,215 -5,163 0.07% 7,196,351
2017-10-11 2017-10-09 38.968 188,378 -4,388 0.07% 7,340,768
2017-10-10 2017-10-06 38.426 192,766 +11,617 0.07% 7,407,224
2017-10-09 2017-10-04 38.426 181,149 +33,044 0.07% 6,960,829
2017-10-06 2017-10-03 38.426 148,105 +775 0.05% 5,691,081
2017-09-28 2017-09-26 38.039 147,330 +516 0.05% 5,604,231
2017-09-27 2017-09-25 38.039 146,814 +516 0.05% 5,584,603
2017-09-26 2017-09-22 38.116 146,298 +1,549 0.05% 5,576,309
2017-09-22 2017-09-20 38.039 144,749 +7,229 0.05% 5,506,053
2017-09-21 2017-09-19 37.961 137,520 +2,065 0.05% 5,220,418
2017-09-20 2017-09-18 38.116 135,455 +516 0.05% 5,163,016
2017-09-18 2017-09-14 38.426 134,939 +1,807 0.05% 5,185,164
2017-09-15 2017-09-13 38.658 133,132 +1,549 0.05% 5,146,670
2017-09-14 2017-09-12 39.046 131,583 -1,291 0.05% 5,137,758
2017-09-04 2017-08-31 40.370 132,874 +1,033 0.05% 5,364,159
2017-09-01 2017-08-30 40.135 131,841 -4,571 0.05% 5,291,391
2017-08-31 2017-08-29 40.370 136,412 +4,839 0.05% 5,506,989
2017-08-30 2017-08-28 40.527 131,573 +495 0.05% 5,332,305
2017-08-29 2017-08-25 40.370 131,078 -1,273 0.05% 5,291,654
2017-08-28 2017-08-24 40.292 132,351 -4,838 0.05% 5,332,650
2017-08-25 2017-08-22 40.292 137,189 -764 0.05% 5,527,582
2017-08-24 2017-08-21 40.292 137,953 -510 0.05% 5,558,364
2017-08-22 2017-08-18 40.527 138,463 -1,273 0.05% 5,611,538
2017-08-21 2017-08-17 41.234 139,736 -2,546 0.05% 5,761,905
2017-08-18 2017-08-16 40.920 142,282 +2,546 0.05% 5,822,187
2017-08-17 2017-08-15 40.920 139,736 -4,583 0.05% 5,718,005
2017-08-16 2017-08-14 40.606 144,319 +2,291 0.05% 5,860,202
2017-08-15 2017-08-11 40.056 142,028 -9,676 0.05% 5,689,088
2017-08-14 2017-08-10 40.842 151,704 -1,273 0.06% 6,195,821
2017-08-11 2017-08-09 41.156 152,977 +2,037 0.06% 6,295,873
2017-08-10 2017-08-08 41.470 150,940 +2,546 0.06% 6,259,459
2017-08-09 2017-08-07 41.548 148,394 -1,273 0.06% 6,165,531
2017-08-08 2017-08-04 41.234 149,667 -9,676 0.06% 6,171,402
2017-08-04 2017-08-02 40.763 159,343 +6,111 0.06% 6,495,294
2017-08-03 2017-08-01 41.313 153,232 -1,019 0.06% 6,330,437
2017-08-02 2017-07-31 41.391 154,251 +4,075 0.06% 6,384,650
2017-08-01 2017-07-28 40.370 150,176 +6,366 0.06% 6,062,645
2017-07-31 2017-07-27 40.527 143,810 +3,056 0.05% 5,828,238
2017-07-28 2017-07-26 40.370 140,754 +763 0.05% 5,682,277
2017-07-27 2017-07-25 39.742 139,991 -2,291 0.05% 5,563,513
2017-07-26 2017-07-24 39.663 142,282 +5,347 0.05% 5,643,387
2017-07-20 2017-07-18 39.820 136,935 -509 0.05% 5,452,817
2017-07-19 2017-07-17 39.742 137,444 +2,037 0.05% 5,462,291
2017-07-12 2017-07-10 39.585 135,407 -764 0.05% 5,360,066
2017-07-11 2017-07-07 39.428 136,171 -255 0.05% 5,368,919
2017-07-10 2017-07-06 39.506 136,426 -138,780 0.05% 5,389,688
2017-07-06 2017-07-04 39.585 275,206 -31,830 0.10% 10,893,989
2017-07-04 2017-06-30 39.663 307,036 +509 0.11% 12,178,090
2017-07-03 2017-06-29 39.663 306,527 +171,884 0.11% 12,157,901
2017-06-30 2017-06-28 39.585 134,643 +595 0.05% 5,329,823
2017-06-29 2017-06-27 39.742 134,048 +509 0.05% 5,327,327
2017-06-27 2017-06-23 39.899 133,539 +1,018 0.05% 5,328,075
2017-06-26 2017-06-22 39.899 132,521 +269 0.05% 5,287,458
2017-06-23 2017-06-21 39.742 132,252 +764 0.05% 5,255,950
2017-06-21 2017-06-19 39.899 131,488 +9,676 0.05% 5,246,242
2017-06-20 2017-06-16 40.056 121,812 +4,839 0.05% 4,879,314
2017-06-19 2017-06-15 40.056 116,973 +764 0.04% 4,685,482
2017-06-16 2017-06-14 40.213 116,209 +509 0.04% 4,673,134
2017-06-15 2017-06-13 40.213 115,700 -2,547 0.04% 4,652,665
2017-06-14 2017-06-12 39.978 118,247 +2,547 0.05% 4,727,227
2017-06-13 2017-06-09 40.292 115,700 -1,528 0.04% 4,661,753
2017-06-12 2017-06-08 39.899 117,228 +2,546 0.04% 4,677,282
2017-06-08 2017-06-06 39.428 114,682 +2,292 0.04% 4,521,656
2017-06-07 2017-06-05 39.899 112,390 -2,801 0.04% 4,484,251
2017-06-06 2017-06-02 40.370 115,191 -1,273 0.04% 4,650,291
2017-06-05 2017-06-01 39.978 116,464 -1,273 0.04% 4,655,947
2017-06-01 2017-05-29 40.449 117,737 -255 0.04% 4,762,321
2017-05-31 2017-05-26 40.449 117,992 -6,366 0.05% 4,772,636
2017-05-29 2017-05-25 40.292 124,358 +509 0.05% 5,010,598
2017-05-26 2017-05-24 40.213 123,849 +1,273 0.05% 4,980,363
2017-05-25 2017-05-23 39.663 122,576 +764 0.05% 4,861,780
2017-05-24 2017-05-22 39.271 121,812 -3,310 0.05% 4,783,641
2017-05-23 2017-05-19 43.090 125,122 -2,546 0.05% 5,391,554
2017-05-22 2017-05-18 43.009 127,668 -14,360 0.05% 5,490,882
2017-05-18 2017-05-16 41.139 142,028 +1,476 0.06% 5,842,906
2017-05-16 2017-05-12 40.733 140,552 -1,476 0.06% 5,725,048
2017-05-15 2017-05-11 40.733 142,028 -1,968 0.06% 5,785,170
2017-05-12 2017-05-10 40.651 143,996 +9,348 0.06% 5,853,624
2017-05-11 2017-05-09 40.814 134,648 +1,476 0.05% 5,495,510
2017-05-10 2017-05-08 40.895 133,172 -5,658 0.05% 5,446,096
2017-05-08 2017-05-04 39.920 138,830 -492 0.05% 5,542,034
2017-05-02 2017-04-27 39.269 139,322 -2,460 0.06% 5,471,057
2017-04-26 2017-04-24 39.025 141,782 +5,904 0.06% 5,533,077
2017-04-25 2017-04-21 39.188 135,878 -3,690 0.05% 5,324,767
2017-04-24 2017-04-20 38.863 139,568 -3,936 0.06% 5,423,981
2017-04-21 2017-04-19 38.863 143,504 +738 0.06% 5,576,944
2017-04-20 2017-04-18 38.944 142,766 -1,230 0.06% 5,559,871
2017-04-19 2017-04-13 38.944 143,996 -2,460 0.06% 5,607,772
2017-04-18 2017-04-12 38.863 146,456 +2,460 0.06% 5,691,667
2017-04-11 2017-04-07 38.781 143,996 +2,460 0.06% 5,584,358
2017-04-10 2017-04-06 38.863 141,536 +1,230 0.06% 5,500,463
2017-04-07 2017-04-05 38.863 140,306 -1,230 0.06% 5,452,662
2017-04-06 2017-04-03 38.863 141,536 -246 0.06% 5,500,463
2017-04-05 2017-03-31 38.619 141,782 +1,968 0.06% 5,475,441
2017-04-03 2017-03-30 38.619 139,814 -2,460 0.06% 5,399,439
2017-03-31 2017-03-29 38.619 142,274 -1,476 0.06% 5,494,442
2017-03-30 2017-03-28 38.537 143,750 -492 0.06% 5,539,756
2017-03-29 2017-03-27 38.537 144,242 -1,968 0.06% 5,558,716
2017-03-28 2017-03-24 38.456 146,210 -2,952 0.06% 5,622,670
2017-03-27 2017-03-23 38.700 149,162 -984 0.06% 5,772,575
2017-03-24 2017-03-22 38.619 150,146 +246 0.06% 5,798,448
2017-03-23 2017-03-21 38.944 149,900 +7,872 0.06% 5,837,697
2017-03-21 2017-03-17 38.863 142,028 +1,722 0.06% 5,519,583
2017-03-20 2017-03-16 38.537 140,306 -18,450 0.06% 5,407,033
2017-03-15 2017-03-13 38.619 158,756 +18,204 0.06% 6,130,956
2017-03-14 2017-03-10 38.456 140,552 -2,460 0.06% 5,405,086
2017-03-09 2017-03-07 37.724 143,012 +2,460 0.06% 5,395,042
2017-03-07 2017-03-03 37.724 140,552 +7,380 0.06% 5,302,240
2017-03-06 2017-03-02 38.050 133,172 +492 0.05% 5,067,143
2017-03-03 2017-03-01 38.294 132,680 +738 0.05% 5,080,785
2017-03-02 2017-02-28 37.968 131,942 -1,476 0.05% 5,009,615
2017-02-28 2017-02-24 37.968 133,418 -4,182 0.05% 5,065,656
2017-02-27 2017-02-23 37.318 137,600 -1,476 0.05% 5,134,942
2017-02-24 2017-02-22 37.318 139,076 +6,642 0.05% 5,190,023
2017-02-23 2017-02-21 37.074 132,434 +11,069 0.05% 4,909,856
2017-02-22 2017-02-20 37.155 121,365 +2,952 0.05% 4,509,351
2017-02-17 2017-02-15 37.074 118,413 +2,706 0.05% 4,390,042
2017-02-14 2017-02-10 37.237 115,707 -6,150 0.05% 4,308,534
2017-02-13 2017-02-09 37.399 121,857 -9,347 0.05% 4,557,354
2017-02-10 2017-02-08 37.318 131,204 -1,722 0.05% 4,896,257
2017-02-09 2017-02-07 37.155 132,926 +1,476 0.05% 4,938,904
2017-02-08 2017-02-06 36.911 131,450 +738 0.05% 4,852,001
2017-02-03 2017-02-01 36.911 130,712 -246 0.05% 4,824,760
2017-02-02 2017-01-27 37.074 130,958 -492 0.05% 4,855,135
2017-02-01 2017-01-25 37.074 131,450 +492 0.05% 4,873,375
2017-01-20 2017-01-18 36.830 130,958 +492 0.05% 4,823,193
2017-01-18 2017-01-16 36.586 130,466 -492 0.05% 4,773,251
2017-01-17 2017-01-13 36.424 130,958 +6,150 0.05% 4,769,957
2017-01-16 2017-01-12 36.749 124,808 -492 0.05% 4,586,541
2017-01-13 2017-01-11 37.237 125,300 +492 0.05% 4,665,745
2017-01-12 2017-01-10 36.180 124,808 +1,230 0.05% 4,515,510
2017-01-11 2017-01-09 35.936 123,578 +1,721 0.05% 4,440,868
2017-01-09 2017-01-05 36.017 121,857 -1,721 0.05% 4,388,930
2017-01-06 2017-01-04 36.017 123,578 +492 0.05% 4,450,915
2017-01-04 2016-12-30 35.936 123,086 -1,722 0.05% 4,423,187
2017-01-03 2016-12-29 35.773 124,808 +738 0.05% 4,464,774
2016-12-29 2016-12-23 35.529 124,070 +1,230 0.05% 4,408,112
2016-12-23 2016-12-21 35.773 122,840 +492 0.05% 4,394,373
2016-12-21 2016-12-19 35.773 122,348 +4,919 0.05% 4,376,772
2016-12-20 2016-12-16 36.586 117,429 -4,673 0.05% 4,296,277
2016-12-19 2016-12-15 36.180 122,102 -1,230 0.05% 4,417,608
2016-12-16 2016-12-14 36.586 123,332 +1,230 0.05% 4,512,245
2016-12-08 2016-12-06 37.074 122,102 -984 0.05% 4,526,808
2016-12-07 2016-12-05 36.667 123,086 +2,459 0.05% 4,513,252
2016-12-06 2016-12-02 36.911 120,627 -3,443 0.05% 4,452,509
2016-12-05 2016-12-01 37.643 124,070 +4,919 0.05% 4,670,380
2016-12-02 2016-11-30 37.643 119,151 -492 0.05% 4,485,213
2016-11-30 2016-11-28 37.724 119,643 +13,284 0.05% 4,513,461
2016-11-28 2016-11-24 37.562 106,359 +738 0.04% 3,995,035
2016-11-25 2016-11-23 37.724 105,621 +1,722 0.04% 3,984,489
2016-11-24 2016-11-22 37.724 103,899 +1,230 0.04% 3,919,528
2016-11-22 2016-11-18 37.724 102,669 +1,230 0.04% 3,873,127
2016-11-16 2016-11-14 37.562 101,439 -12,546 0.04% 3,810,231
2016-11-10 2016-11-08 38.294 113,985 -1,230 0.05% 4,364,887
2016-11-09 2016-11-07 38.212 115,215 +492 0.05% 4,402,621
2016-11-08 2016-11-04 38.212 114,723 +984 0.05% 4,383,820
2016-11-07 2016-11-03 38.781 113,739 +1,476 0.04% 4,410,951
2016-11-03 2016-11-01 38.050 112,263 +492 0.04% 4,271,564
2016-10-31 2016-10-27 38.050 111,771 +492 0.04% 4,252,843
2016-10-17 2016-10-13 37.399 111,279 +246 0.04% 4,161,745
2016-10-13 2016-10-11 37.643 111,033 -56,333 0.04% 4,179,626
2016-10-12 2016-10-07 37.968 167,366 +492 0.07% 6,354,604
2016-10-11 2016-10-06 38.294 166,874 -246 0.07% 6,390,193
2016-09-27 2016-09-23 38.212 167,120 +738 0.07% 6,386,026
2016-09-26 2016-09-22 38.375 166,382 -1,230 0.07% 6,384,880
2016-09-21 2016-09-19 38.050 167,612 -1,475 0.07% 6,377,572
2016-09-20 2016-09-15 38.050 169,087 +1,475 0.07% 6,433,695
2016-09-19 2016-09-14 37.724 167,612 -737 0.07% 6,323,063
2016-09-14 2016-09-12 37.643 168,349 +983 0.07% 6,337,178
2016-09-13 2016-09-09 38.456 167,366 -246 0.07% 6,436,248
2016-09-08 2016-09-06 38.537 167,612 -737 0.07% 6,459,336
2016-09-07 2016-09-05 38.619 168,349 +492 0.07% 6,501,425
2016-09-06 2016-09-02 38.781 167,857 -72,323 0.07% 6,509,719
2016-09-02 2016-08-31 39.843 240,180 +8,793 0.10% 9,569,498
2016-09-01 2016-08-30 39.761 231,387 -5,091 0.09% 9,200,071
2016-08-31 2016-08-29 39.843 236,478 -727 0.10% 9,421,999
2016-08-30 2016-08-26 39.431 237,205 +1,212 0.10% 9,353,128
2016-08-25 2016-08-23 39.266 235,993 +42,186 0.10% 9,266,404
2016-08-24 2016-08-22 39.266 193,807 +20,124 0.08% 7,609,946
2016-08-23 2016-08-19 39.101 173,683 -1,940 0.07% 6,791,111
2016-08-22 2016-08-18 39.678 175,623 +17,214 0.07% 6,968,377
2016-08-19 2016-08-17 39.348 158,409 +5,819 0.06% 6,233,090
2016-08-18 2016-08-16 38.606 152,590 +243 0.06% 5,890,838
2016-08-17 2016-08-15 38.936 152,347 +242 0.06% 5,931,726
2016-08-16 2016-08-12 39.183 152,105 +727 0.06% 5,959,945
2016-08-15 2016-08-11 38.936 151,378 +3,637 0.06% 5,893,997
2016-08-12 2016-08-10 39.183 147,741 +5,334 0.06% 5,788,950
2016-08-11 2016-08-09 39.678 142,407 -4,002 0.06% 5,650,431
2016-08-10 2016-08-08 39.926 146,409 -5,363 0.06% 5,845,455
2016-08-09 2016-08-05 38.111 151,772 -5,819 0.06% 5,784,140
2016-08-08 2016-08-04 35.554 157,591 +13,577 0.06% 5,602,913
2016-08-05 2016-08-03 35.389 144,014 +2,667 0.06% 5,096,443
2016-08-04 2016-08-01 35.306 141,347 +1,212 0.06% 4,990,402
2016-08-03 2016-07-29 35.224 140,135 -727 0.06% 4,936,051
2016-08-01 2016-07-28 35.554 140,862 +1,455 0.06% 5,008,138
2016-07-29 2016-07-27 35.636 139,407 -3,394 0.06% 4,967,907
2016-07-28 2016-07-26 35.471 142,801 -2,910 0.06% 5,065,296
2016-07-27 2016-07-25 35.554 145,711 -3,394 0.06% 5,180,537
2016-07-26 2016-07-22 34.811 149,105 +2,424 0.06% 5,190,507
2016-07-25 2016-07-21 34.811 146,681 -485 0.06% 5,106,125
2016-07-22 2016-07-20 34.894 147,166 -727 0.06% 5,135,149
2016-07-21 2016-07-19 34.564 147,893 -1,940 0.06% 5,111,717
2016-07-15 2016-07-13 34.481 149,833 -1,697 0.06% 5,166,411
2016-07-14 2016-07-12 34.481 151,530 +243 0.06% 5,224,925
2016-07-12 2016-07-08 33.739 151,287 +727 0.06% 5,104,228
2016-07-08 2016-07-06 33.244 150,560 +337 0.06% 5,005,181
2016-07-07 2016-07-05 33.574 150,223 -1,455 0.06% 5,043,546
2016-07-06 2016-07-04 33.821 151,678 +3,637 0.06% 5,129,932
2016-07-05 2016-06-30 33.491 148,041 -2,667 0.06% 4,958,076
2016-07-04 2016-06-29 33.409 150,708 +1,455 0.06% 5,034,965
2016-06-30 2016-06-28 33.904 149,253 -24,003 0.06% 5,060,228
2016-06-29 2016-06-27 33.244 173,256 +13,577 0.07% 5,759,682
2016-06-28 2016-06-24 32.831 159,679 -3,879 0.07% 5,242,471
2016-06-27 2016-06-23 32.600 163,558 +1,697 0.07% 5,332,046
2016-06-23 2016-06-21 32.798 161,861 -242 0.07% 5,308,768
2016-06-22 2016-06-20 32.732 162,103 -3,394 0.07% 5,306,008
2016-06-15 2016-06-13 33.079 165,497 -6,062 0.07% 5,474,440
2016-06-13 2016-06-08 33.161 171,559 -1,454 0.07% 5,689,115
2016-06-02 2016-05-31 32.963 173,013 -2,425 0.07% 5,703,079
2016-06-01 2016-05-30 32.996 175,438 +1,455 0.07% 5,788,804
2016-05-31 2016-05-27 36.033 173,983 +1,939 0.07% 6,269,091
2016-05-30 2016-05-26 35.860 172,044 +16,457 0.07% 6,169,562
2016-05-27 2016-05-25 36.636 155,587 -464 0.07% 5,700,116
2016-05-18 2016-05-16 35.860 156,051 -696 0.07% 5,596,047
2016-05-16 2016-05-12 35.947 156,747 -4,176 0.07% 5,634,518
2016-05-10 2016-05-06 35.774 160,923 +2,320 0.07% 5,756,887
2016-05-09 2016-05-05 36.033 158,603 +696 0.07% 5,714,907
2016-05-06 2016-05-04 35.860 157,907 +4,409 0.07% 5,662,604
2016-05-03 2016-04-28 36.291 153,498 -1,161 0.07% 5,570,655
2016-04-29 2016-04-27 36.550 154,659 +697 0.07% 5,652,786
2016-04-28 2016-04-26 36.464 153,962 -697 0.07% 5,614,038
2016-04-27 2016-04-25 36.291 154,659 -232 0.07% 5,612,789
2016-04-26 2016-04-22 36.033 154,891 +3,017 0.07% 5,581,153
2016-04-25 2016-04-21 36.119 151,874 +696 0.06% 5,485,534
2016-04-22 2016-04-20 36.033 151,178 +1,856 0.06% 5,447,363
2016-04-21 2016-04-19 36.291 149,322 +232 0.06% 5,419,102
2016-04-19 2016-04-15 36.205 149,090 +1,856 0.06% 5,397,831
2016-04-18 2016-04-14 36.378 147,234 -3,944 0.06% 5,356,018
2016-04-15 2016-04-13 35.774 151,178 -18,561 0.06% 5,408,267
2016-04-14 2016-04-12 35.688 169,739 +696 0.07% 6,057,640
2016-04-13 2016-04-11 35.688 169,043 +5,336 0.07% 6,032,801
2016-04-11 2016-04-07 36.033 163,707 -696 0.07% 5,898,818
2016-04-08 2016-04-06 36.464 164,403 -1,392 0.07% 5,994,757
2016-04-07 2016-04-05 36.291 165,795 +232 0.07% 6,016,930
2016-04-06 2016-04-01 35.947 165,563 -928 0.07% 5,951,423
2016-04-01 2016-03-30 35.774 166,491 -5,800 0.07% 5,956,077
2016-03-30 2016-03-24 37.671 172,291 +19,025 0.07% 6,490,311
2016-03-29 2016-03-23 38.619 153,266 +4,408 0.07% 5,918,958
2016-03-24 2016-03-22 37.671 148,858 +22,969 0.06% 5,607,575
2016-03-23 2016-03-21 37.412 125,889 +1,856 0.05% 4,709,762
2016-03-22 2016-03-18 37.153 124,033 -696 0.05% 4,608,249
2016-03-21 2016-03-17 37.240 124,729 -2,320 0.05% 4,644,860
2016-03-18 2016-03-16 37.067 127,049 -5,800 0.05% 4,709,352
2016-03-16 2016-03-14 37.240 132,849 -10,673 0.06% 4,947,246
2016-03-15 2016-03-11 37.153 143,522 -2,784 0.06% 5,332,332
2016-03-14 2016-03-10 36.981 146,306 -3,016 0.06% 5,410,543
2016-03-11 2016-03-09 36.722 149,322 +3,480 0.06% 5,483,462
2016-03-09 2016-03-07 36.895 145,842 -464 0.06% 5,380,812
2016-03-07 2016-03-03 37.067 146,306 -696 0.06% 5,423,155
2016-03-04 2016-03-02 37.067 147,002 +2,320 0.06% 5,448,954
2016-03-03 2016-03-01 36.550 144,682 +8,584 0.06% 5,288,126
2016-03-02 2016-02-29 35.947 136,098 +7,657 0.06% 4,892,257
2016-03-01 2016-02-26 35.516 128,441 +2,552 0.05% 4,561,654
2016-02-29 2016-02-25 35.429 125,889 +9,512 0.05% 4,460,166
2016-02-26 2016-02-24 35.343 116,377 +928 0.05% 4,113,130
2016-02-25 2016-02-23 35.171 115,449 +232 0.05% 4,060,428
2016-02-24 2016-02-22 35.602 115,217 +1,392 0.05% 4,101,928
2016-02-23 2016-02-19 35.085 113,825 +3,017 0.05% 3,993,498
2016-02-22 2016-02-18 34.912 110,808 -3,017 0.05% 3,868,544
2016-02-19 2016-02-17 34.567 113,825 +1,160 0.05% 3,934,626
2016-02-16 2016-02-12 34.912 112,665 +2,321 0.05% 3,933,376
2016-02-15 2016-02-11 35.343 110,344 +1,624 0.05% 3,899,905
2016-02-12 2016-02-05 35.774 108,720 -696 0.05% 3,889,368
2016-02-11 2016-02-04 35.774 109,416 +1,160 0.05% 3,914,266
2016-02-05 2016-02-03 35.774 108,256 +6,264 0.05% 3,872,768
2016-02-04 2016-02-02 36.205 101,992 -232 0.04% 3,692,639
2016-02-03 2016-02-01 35.774 102,224 -928 0.04% 3,656,979
2016-02-02 2016-01-29 35.688 103,152 +3,712 0.04% 3,681,285
2016-02-01 2016-01-28 35.516 99,440 -928 0.04% 3,531,667
2016-01-29 2016-01-27 35.516 100,368 +1,624 0.04% 3,564,626
2016-01-27 2016-01-25 35.429 98,744 +928 0.04% 3,498,436
2016-01-26 2016-01-22 35.343 97,816 +232 0.04% 3,457,126
2016-01-25 2016-01-21 35.343 97,584 +9,977 0.04% 3,448,926
2016-01-22 2016-01-20 35.516 87,607 -2,320 0.04% 3,111,412
2016-01-21 2016-01-19 35.860 89,927 +10,208 0.04% 3,224,816
2016-01-20 2016-01-18 35.429 79,719 -3,480 0.03% 2,824,393
2016-01-19 2016-01-15 35.602 83,199 +2,320 0.04% 2,962,031
2016-01-15 2016-01-13 36.119 80,879 +1,624 0.03% 2,921,267
2016-01-14 2016-01-12 36.205 79,255 +2,088 0.03% 2,869,442
2016-01-13 2016-01-11 35.774 77,167 +4,872 0.03% 2,760,585
2016-01-12 2016-01-08 36.809 72,295 -5,336 0.03% 2,661,078
2016-01-11 2016-01-07 36.291 77,631 +3,480 0.03% 2,817,337
2016-01-08 2016-01-06 36.205 74,151 +928 0.03% 2,684,651
2016-01-07 2016-01-05 36.291 73,223 -6,264 0.03% 2,657,364
2016-01-06 2016-01-04 35.774 79,487 +2,784 0.03% 2,843,581
2016-01-05 2015-12-31 35.602 76,703 +928 0.03% 2,730,762
2016-01-04 2015-12-29 35.516 75,775 +232 0.03% 2,691,192
2015-12-30 2015-12-28 35.516 75,543 +232 0.03% 2,682,952
2015-12-29 2015-12-24 35.516 75,311 -232 0.03% 2,674,712
2015-12-28 2015-12-22 35.516 75,543 -928 0.03% 2,682,952
2015-12-23 2015-12-21 35.688 76,471 +464 0.03% 2,729,094
2015-12-22 2015-12-18 35.516 76,007 +1,160 0.03% 2,699,431
2015-12-21 2015-12-17 35.516 74,847 -928 0.03% 2,658,233
2015-12-18 2015-12-16 35.343 75,775 +928 0.03% 2,678,128
2015-12-17 2015-12-15 35.257 74,847 +1,160 0.03% 2,638,877
2015-12-16 2015-12-14 35.343 73,687 -464 0.03% 2,604,331
2015-12-15 2015-12-11 35.429 74,151 +464 0.03% 2,627,122
2015-12-14 2015-12-10 35.429 73,687 +1,624 0.03% 2,610,683
2015-12-11 2015-12-09 35.602 72,063 -1,624 0.03% 2,565,570
2015-12-09 2015-12-07 34.998 73,687 +7,657 0.03% 2,578,923
2015-12-08 2015-12-04 34.998 66,030 +1,624 0.03% 2,310,941
2015-12-03 2015-12-01 35.429 64,406 -2,320 0.03% 2,281,863
2015-12-02 2015-11-30 35.602 66,726 +2,320 0.03% 2,375,563
2015-12-01 2015-11-27 35.257 64,406 +1,160 0.03% 2,270,759
2015-11-30 2015-11-26 35.602 63,246 +4,872 0.03% 2,251,669
2015-11-27 2015-11-25 36.205 58,374 +464 0.02% 2,113,441
2015-11-26 2015-11-24 36.378 57,910 -1,624 0.02% 2,106,626
2015-11-25 2015-11-23 36.291 59,534 -2,552 0.03% 2,160,571
2015-11-24 2015-11-20 35.602 62,086 +2,320 0.03% 2,210,371
2015-11-23 2015-11-19 35.774 59,766 +5,568 0.03% 2,138,079
2015-11-20 2015-11-18 35.516 54,198 -1,160 0.02% 1,924,872
2015-11-19 2015-11-17 35.429 55,358 +1,160 0.02% 1,961,298
2015-11-17 2015-11-13 35.085 54,198 -696 0.02% 1,901,512
2015-11-16 2015-11-12 35.602 54,894 +1,160 0.02% 1,954,323
2015-11-13 2015-11-11 35.602 53,734 -17,633 0.02% 1,913,025
2015-11-12 2015-11-10 35.602 71,367 +14,385 0.03% 2,540,791
2015-11-11 2015-11-09 35.602 56,982 -928 0.02% 2,028,660
2015-11-05 2015-11-03 35.774 57,910 -1,856 0.02% 2,071,682
2015-11-04 2015-11-02 36.205 59,766 -3,016 0.03% 2,163,839
2015-11-03 2015-10-30 36.119 62,782 +3,944 0.03% 2,267,622
2015-11-02 2015-10-29 36.119 58,838 -3,480 0.03% 2,125,169
2015-10-30 2015-10-28 35.343 62,318 +5,568 0.03% 2,202,515
2015-10-29 2015-10-27 34.654 56,750 -41,066 0.02% 1,966,588
2015-10-28 2015-10-26 34.654 97,816 +928 0.04% 3,389,670
2015-10-27 2015-10-23 34.826 96,888 +41,066 0.04% 3,374,215
2015-10-26 2015-10-22 34.740 55,822 +696 0.02% 1,939,241
2015-10-23 2015-10-20 34.912 55,126 +464 0.02% 1,924,567
2015-10-19 2015-10-15 34.912 54,662 -694 0.02% 1,908,367
2015-10-16 2015-10-14 34.912 55,356 -718 0.02% 1,932,596
2015-10-14 2015-10-12 34.912 56,074 -1,392 0.02% 1,957,663
2015-10-13 2015-10-09 34.654 57,466 +1,160 0.02% 1,991,400
2015-10-09 2015-10-07 35.171 56,306 +232 0.02% 1,980,324
2015-10-06 2015-10-02 35.257 56,074 +464 0.02% 1,976,998
2015-10-02 2015-09-29 35.868 55,610 +696 0.02% 1,994,622
2015-09-30 2015-09-25 36.218 54,914 +804 0.02% 1,988,874
2015-09-24 2015-09-22 36.393 54,110 -686 0.02% 1,969,223
2015-09-18 2015-09-16 36.743 54,796 +686 0.02% 2,013,363
2015-09-16 2015-09-14 36.480 54,110 -2,286 0.02% 1,973,956
2015-09-15 2015-09-11 36.393 56,396 -11,431 0.02% 2,052,417
2015-09-10 2015-09-08 35.956 67,827 +11,431 0.03% 2,438,756
2015-09-08 2015-09-04 35.431 56,396 -1,143 0.02% 1,998,146
2015-09-07 2015-09-02 35.431 57,539 +1,600 0.02% 2,038,643
2015-09-04 2015-09-01 35.693 55,939 +457 0.02% 1,996,636
2015-09-02 2015-08-31 36.131 55,482 -685 0.02% 2,004,593
2015-09-01 2015-08-28 36.043 56,167 +457 0.02% 2,024,428
2015-08-31 2015-08-27 36.305 55,710 -915 0.02% 2,022,578
2015-08-27 2015-08-25 36.131 56,625 -4,343 0.02% 2,045,890
2015-08-26 2015-08-24 35.081 60,968 -10,288 0.03% 2,138,800
2015-08-25 2015-08-21 36.568 71,256 -2,743 0.03% 2,605,684
2015-08-24 2015-08-20 35.693 73,999 +16,003 0.03% 2,641,253
2015-08-21 2015-08-19 37.793 57,996 -1,372 0.03% 2,191,824
2015-08-20 2015-08-18 38.143 59,368 +914 0.03% 2,264,451
2015-08-19 2015-08-17 38.580 58,454 +937 0.03% 2,255,157
2015-08-18 2015-08-14 38.930 57,517 -2,972 0.02% 2,239,135
2015-08-14 2015-08-12 37.180 60,489 -229 0.03% 2,248,999
2015-08-13 2015-08-11 37.793 60,718 +3,429 0.03% 2,294,696
2015-08-12 2015-08-10 38.493 57,289 +2,972 0.02% 2,205,199
2015-08-11 2015-08-07 38.668 54,317 -7,316 0.02% 2,100,303
2015-08-10 2015-08-06 37.880 61,633 -2,972 0.03% 2,334,668
2015-08-07 2015-08-05 37.968 64,605 +3,430 0.03% 2,452,900
2015-08-06 2015-08-04 37.268 61,175 +228 0.03% 2,279,857
2015-07-31 2015-07-29 36.830 60,947 +6,173 0.03% 2,244,700
2015-07-30 2015-07-28 37.705 54,774 -2,857 0.02% 2,065,264
2015-07-27 2015-07-23 38.230 57,631 +5,259 0.02% 2,203,239
2015-07-23 2015-07-21 37.530 52,372 +8,458 0.02% 1,965,533
2015-07-22 2015-07-20 38.230 43,914 +458 0.02% 1,678,836
2015-07-21 2015-07-17 36.655 43,456 -229 0.02% 1,592,897
2015-07-20 2015-07-16 35.956 43,685 +229 0.02% 1,570,718
2015-07-17 2015-07-15 35.868 43,456 +1,143 0.02% 1,558,682
2015-07-16 2015-07-14 35.518 42,313 -1,372 0.02% 1,502,878
2015-07-15 2015-07-13 34.608 43,685 -4,115 0.02% 1,511,863
2015-07-14 2015-07-10 33.733 47,800 -2,058 0.02% 1,612,460
2015-07-13 2015-07-09 33.419 49,858 -4,343 0.02% 1,666,181
2015-07-10 2015-07-08 32.579 54,201 +6,172 0.02% 1,765,798
2015-07-09 2015-07-07 32.999 48,029 +4,344 0.02% 1,584,890
2015-07-08 2015-07-06 33.244 43,685 +3,201 0.02% 1,452,245
2015-07-07 2015-07-03 33.314 40,484 +228 0.02% 1,348,666
2015-07-02 2015-06-29 33.454 40,256 +915 0.02% 1,346,705
2015-06-26 2015-06-24 33.593 39,341 +280 0.02% 1,321,602
2015-06-25 2015-06-23 33.559 39,061 -99,676 0.02% 1,310,829
2015-06-24 2015-06-22 33.593 138,737 -132,140 0.06% 4,660,661
2015-06-23 2015-06-19 33.768 270,877 -1,372 0.12% 9,147,099
2015-06-22 2015-06-18 33.279 272,249 +230,622 0.12% 9,060,053
2015-06-19 2015-06-17 33.209 41,627 +21 0.02% 1,382,373
2015-06-16 2015-06-12 32.754 41,606 +915 0.02% 1,362,749
2015-06-09 2015-06-05 33.279 40,691 -2,058 0.02% 1,354,138
2015-06-08 2015-06-04 33.349 42,749 -914 0.02% 1,425,617
2015-06-05 2015-06-03 33.559 43,663 +457 0.02% 1,465,265
2015-05-26 2015-05-21 35.303 43,206 +1,663 0.02% 1,525,285
2015-05-21 2015-05-19 35.303 41,543 -24,619 0.02% 1,466,576
2015-05-19 2015-05-15 35.121 66,162 -1,099 0.03% 2,323,652
2015-05-12 2015-05-08 35.011 67,261 -1,978 0.03% 2,354,906
2015-05-11 2015-05-07 34.829 69,239 +879 0.03% 2,411,559
2015-05-08 2015-05-06 35.121 68,360 +220 0.03% 2,400,847
2015-05-07 2015-05-05 35.230 68,140 +659 0.03% 2,400,560
2015-05-06 2015-05-04 35.557 67,481 +3,078 0.03% 2,399,447
2015-05-04 2015-04-29 35.303 64,403 +220 0.03% 2,273,594
2015-04-30 2015-04-28 35.266 64,183 +1,099 0.03% 2,263,492
2015-04-27 2015-04-23 34.648 63,084 -1,759 0.03% 2,185,704
2015-04-20 2015-04-16 34.575 64,843 -1,758 0.03% 2,241,929
2015-04-17 2015-04-15 34.466 66,601 -1,539 0.03% 2,295,439
2015-04-16 2015-04-14 34.720 68,140 +2,858 0.03% 2,365,841
2015-04-10 2015-04-08 33.956 65,282 -220 0.03% 2,216,717
2015-04-08 2015-04-01 34.575 65,502 -660 0.03% 2,264,714
2015-04-02 2015-03-31 34.029 66,162 -659 0.03% 2,251,414
2015-03-27 2015-03-25 34.575 66,821 -1,212 0.03% 2,310,318
2015-03-25 2015-03-23 34.356 68,033 +24,619 0.03% 2,337,366
2015-03-24 2015-03-20 34.611 43,414 -659 0.02% 1,502,607
2015-03-23 2015-03-19 33.956 44,073 +659 0.02% 1,496,544
2015-03-20 2015-03-18 33.265 43,414 +772 0.02% 1,444,146
2015-03-11 2015-03-09 33.301 42,642 +3,298 0.02% 1,420,018
2015-03-04 2015-03-02 33.010 39,344 -1,319 0.02% 1,298,736
2015-03-03 2015-02-27 33.265 40,663 -1,319 0.02% 1,352,635
2015-03-02 2015-02-26 32.828 41,982 +1,319 0.02% 1,378,176
2015-02-27 2015-02-25 33.301 40,663 +1,319 0.02% 1,354,115
2015-02-26 2015-02-24 33.628 39,344 +439 0.02% 1,323,078
2015-02-25 2015-02-23 33.446 38,905 -879 0.02% 1,301,236
2015-02-24 2015-02-18 34.102 39,784 -3,297 0.02% 1,356,698
2015-02-23 2015-02-16 32.973 43,081 +659 0.02% 1,420,526
2015-02-17 2015-02-13 33.628 42,422 +660 0.02% 1,426,587
2015-02-13 2015-02-11 34.866 41,762 -1,099 0.02% 1,456,069
2015-02-12 2015-02-10 34.648 42,861 -1,319 0.02% 1,485,027
2015-02-11 2015-02-09 35.011 44,180 -440 0.02% 1,546,806
2015-02-10 2015-02-06 34.866 44,620 -5,276 0.02% 1,555,716
2015-02-09 2015-02-05 34.939 49,896 +2,199 0.02% 1,743,300
2015-02-04 2015-02-02 35.303 47,697 -880 0.02% 1,683,829
2015-02-03 2015-01-30 34.757 48,577 -5,055 0.02% 1,688,376
2015-02-02 2015-01-29 33.956 53,632 +2,857 0.02% 1,821,129
2015-01-30 2015-01-28 34.429 50,775 +1,759 0.02% 1,748,140
2015-01-29 2015-01-27 34.611 49,016 -3,737 0.02% 1,696,499
2015-01-28 2015-01-26 34.174 52,753 +3,957 0.02% 1,802,801
2015-01-27 2015-01-23 33.083 48,796 -7,474 0.02% 1,614,296
2015-01-26 2015-01-22 32.136 56,270 +6,155 0.03% 1,808,309
2015-01-23 2015-01-21 32.100 50,115 +3,297 0.02% 1,608,687
2015-01-21 2015-01-19 31.991 46,818 -2,638 0.02% 1,497,741
2015-01-20 2015-01-16 32.136 49,456 +1,759 0.02% 1,589,333
2015-01-19 2015-01-15 32.245 47,697 -660 0.02% 1,538,013
2015-01-16 2015-01-14 32.282 48,357 -879 0.02% 1,561,055
2015-01-15 2015-01-13 32.245 49,236 +879 0.02% 1,587,638
2015-01-14 2015-01-12 32.209 48,357 -1,978 0.02% 1,557,535
2015-01-13 2015-01-09 31.845 50,335 +220 0.02% 1,602,925
2015-01-12 2015-01-08 32.064 50,115 -220 0.02% 1,606,863
2015-01-09 2015-01-07 32.136 50,335 +659 0.02% 1,617,580
2015-01-08 2015-01-06 31.954 49,676 -1,099 0.02% 1,587,363
2015-01-07 2015-01-05 31.772 50,775 +440 0.02% 1,613,241
2015-01-06 2015-01-02 31.044 50,335 +3,737 0.02% 1,562,623
2015-01-05 2014-12-31 29.880 46,598 +3,297 0.02% 1,392,341
2014-12-16 2014-12-12 30.353 43,301 -1,099 0.02% 1,314,314
2014-12-15 2014-12-11 30.317 44,400 +3,737 0.02% 1,346,056
2014-12-12 2014-12-10 29.916 40,663 -1,099 0.02% 1,216,484
2014-12-11 2014-12-09 29.989 41,762 +1,099 0.02% 1,252,402
2014-12-10 2014-12-08 30.207 40,663 -660 0.02% 1,228,323
2014-12-04 2014-12-02 29.880 41,323 -2,638 0.02% 1,234,725
2014-12-03 2014-12-01 29.298 43,961 +1,759 0.02% 1,287,949
2014-12-02 2014-11-28 28.642 42,202 +879 0.02% 1,208,768
2014-11-26 2014-11-24 27.660 41,323 -439 0.02% 1,142,985
2014-11-24 2014-11-20 27.660 41,762 +219 0.02% 1,155,128
2014-11-20 2014-11-18 27.660 41,543 -11,210 0.02% 1,149,070
2014-11-18 2014-11-14 26.495 52,753 -3,077 0.02% 1,397,699
2014-11-14 2014-11-12 26.204 55,830 -660 0.03% 1,462,969
2014-11-04 2014-10-31 25.840 56,490 +660 0.03% 1,459,705
2014-10-20 2014-10-16 25.913 55,830 -3,737 0.03% 1,446,714
2014-10-13 2014-10-09 26.204 59,567 -440 0.03% 1,560,894
2014-10-10 2014-10-08 26.204 60,007 -220 0.03% 1,572,423
2014-10-08 2014-10-06 25.585 60,227 +3,737 0.03% 1,540,926
2014-10-07 2014-10-03 25.476 56,490 +5,495 0.03% 1,439,146
2014-09-29 2014-09-25 27.428 50,995 +517 0.02% 1,398,703
2014-09-24 2014-09-22 27.244 50,478 +2,829 0.02% 1,375,243
2014-09-22 2014-09-18 27.428 47,649 -435 0.02% 1,306,928
2014-09-17 2014-09-15 27.759 48,084 +1,958 0.02% 1,334,771
2014-09-08 2014-09-04 27.539 46,126 -4,134 0.02% 1,270,243
2014-09-05 2014-09-03 27.428 50,260 +1,741 0.02% 1,378,544
2014-09-01 2014-08-28 27.391 48,519 -653 0.02% 1,329,007
2014-08-29 2014-08-27 27.355 49,172 +1,088 0.02% 1,345,086
2014-08-28 2014-08-26 27.318 48,084 +652 0.02% 1,313,556
2014-08-20 2014-08-18 27.024 47,432 +218 0.02% 1,281,793
2014-08-14 2014-08-12 26.472 47,214 +1,306 0.02% 1,249,863
2014-08-01 2014-07-30 26.362 45,908 -1,088 0.02% 1,210,227
2014-07-28 2014-07-24 26.215 46,996 -436 0.02% 1,231,997
2014-07-25 2014-07-23 26.252 47,432 +651 0.02% 1,245,171
2014-07-18 2014-07-16 25.958 46,781 -1,305 0.02% 1,214,321
2014-07-07 2014-07-03 25.774 48,086 +1,740 0.02% 1,239,355
2014-07-04 2014-07-02 25.737 46,346 -217 0.02% 1,192,805
2014-06-25 2014-06-23 25.627 46,563 +1,088 0.02% 1,193,254
2014-06-18 2014-06-16 25.921 45,475 -3,917 0.02% 1,178,748
2014-06-13 2014-06-11 25.700 49,392 +2,611 0.02% 1,269,384
2014-06-12 2014-06-10 25.958 46,781 +653 0.02% 1,214,321
2014-06-06 2014-06-04 25.737 46,128 -1,741 0.02% 1,187,194
2014-06-05 2014-06-03 25.700 47,869 -653 0.02% 1,230,243
2014-05-28 2014-05-26 25.847 48,522 +218 0.02% 1,254,161
2014-05-27 2014-05-23 27.363 48,304 +2,393 0.02% 1,321,741
2014-05-26 2014-05-22 27.363 45,911 +1,433 0.02% 1,256,262
2014-05-23 2014-05-21 27.439 44,478 +422 0.02% 1,220,426
2014-05-20 2014-05-16 27.401 44,056 -422 0.02% 1,207,175
2014-05-05 2014-04-30 27.173 44,478 +422 0.02% 1,208,610
2014-04-23 2014-04-17 27.553 44,056 +1,264 0.02% 1,213,863
2014-04-22 2014-04-16 27.477 42,792 -2,951 0.02% 1,175,789
2014-04-15 2014-04-11 27.780 45,743 +1,054 0.02% 1,270,761
2014-04-08 2014-04-04 28.046 44,689 +2,530 0.02% 1,253,352
2014-04-07 2014-04-03 27.667 42,159 +2,529 0.02% 1,166,396
2014-04-01 2014-03-28 27.932 39,630 -210 0.02% 1,106,955
2014-03-31 2014-03-27 27.515 39,840 -1,687 0.02% 1,096,189
2014-03-27 2014-03-25 28.502 41,527 +4,216 0.02% 1,183,583
2014-03-24 2014-03-20 28.122 37,311 -6,113 0.02% 1,049,260
2014-03-19 2014-03-17 28.502 43,424 +632 0.02% 1,237,650
2014-03-18 2014-03-14 28.502 42,792 +2,108 0.02% 1,219,637
2014-03-13 2014-03-11 28.805 40,684 +1,265 0.02% 1,171,908
2014-03-10 2014-03-06 28.577 39,419 +2,108 0.02% 1,126,493
2014-02-26 2014-02-24 28.615 37,311 -1,897 0.02% 1,067,668
2014-02-25 2014-02-21 29.147 39,208 -422 0.02% 1,142,784
2014-02-17 2014-02-13 28.502 39,630 -421 0.02% 1,129,515
2014-02-14 2014-02-12 28.426 40,051 +1,475 0.02% 1,138,474
2014-02-13 2014-02-11 28.426 38,576 +1,476 0.02% 1,096,547
2014-02-06 2014-02-04 29.185 37,100 +1,054 0.02% 1,082,750
2014-01-21 2014-01-17 30.930 36,046 -7,378 0.02% 1,114,918
2014-01-16 2014-01-14 30.779 43,424 +632 0.02% 1,336,530
2014-01-03 2013-12-31 31.500 42,792 +1,687 0.02% 1,347,934
2014-01-02 2013-12-27 31.727 41,105 +2,108 0.02% 1,304,154
2013-12-30 2013-12-24 31.955 38,997 +843 0.02% 1,246,153
2013-12-20 2013-12-18 32.183 38,154 +422 0.02% 1,227,903
2013-12-19 2013-12-17 32.259 37,732 +1,686 0.02% 1,217,186
2013-11-25 2013-11-21 33.056 36,046 -6,113 0.02% 1,191,525
2013-11-19 2013-11-15 33.132 42,159 +1,054 0.02% 1,396,795
2013-11-12 2013-11-08 33.056 41,105 +2,108 0.02% 1,358,754
2013-11-11 2013-11-07 33.094 38,997 +2,108 0.02% 1,290,553
2013-11-08 2013-11-06 33.132 36,889 -2,108 0.02% 1,222,191
2013-11-07 2013-11-05 32.980 38,997 +843 0.02% 1,286,113
2013-10-30 2013-10-28 32.980 38,154 -2,951 0.02% 1,258,311
2013-10-28 2013-10-24 33.207 41,105 +2,529 0.02% 1,364,994
2013-10-24 2013-10-22 33.132 38,576 +422 0.02% 1,278,084
2013-10-16 2013-10-11 33.283 38,154 -2,530 0.02% 1,269,895
2013-10-09 2013-10-07 33.207 40,684 -4,637 0.02% 1,351,014
2013-10-08 2013-10-04 33.056 45,321 +4,637 0.02% 1,498,117
2013-10-07 2013-10-03 32.980 40,684 +844 0.02% 1,341,750
2013-10-04 2013-10-02 32.942 39,840 +2,529 0.02% 1,312,403
2013-10-02 2013-09-27 33.458 37,311 +321 0.02% 1,248,338
2013-09-27 2013-09-25 33.687 36,990 -2,089 0.02% 1,246,094
2013-09-24 2013-09-19 33.190 39,079 -2,090 0.02% 1,297,019
2013-09-19 2013-09-17 32.769 41,169 +1,254 0.02% 1,349,050
2013-09-18 2013-09-16 33.113 39,915 +1,254 0.02% 1,321,710
2013-09-17 2013-09-13 33.113 38,661 -10,658 0.02% 1,280,186
2013-09-16 2013-09-12 33.305 49,319 +11,076 0.02% 1,642,545
2013-09-09 2013-09-05 33.113 38,243 -2,926 0.02% 1,266,345
2013-09-06 2013-09-04 33.075 41,169 -1,045 0.02% 1,361,658
2013-09-05 2013-09-03 32.769 42,214 +1,463 0.02% 1,383,293
2013-08-29 2013-08-27 32.501 40,751 +1,045 0.02% 1,324,433
2013-08-08 2013-08-06 32.769 39,706 +5,224 0.02% 1,301,109
2013-07-10 2013-07-08 30.893 34,482 +627 0.02% 1,065,246
2013-06-18 2013-06-14 30.893 33,855 -836 0.02% 1,045,876
2013-06-13 2013-06-10 32.309 34,691 +1,045 0.02% 1,120,839
2013-06-05 2013-06-03 32.730 33,646 +418 0.02% 1,101,244
2013-05-30 2013-05-28 32.539 33,228 +836 0.02% 1,081,202
2013-05-28 2013-05-24 34.571 32,392 -1,045 0.02% 1,119,832
2013-05-27 2013-05-23 34.414 33,437 +1,873 0.02% 1,150,705
2013-05-09 2013-05-07 33.903 31,564 -1,018 0.02% 1,070,127
2013-05-08 2013-05-06 34.178 32,582 +1,018 0.02% 1,113,600
2013-03-26 2013-03-22 33.982 31,564 -2,036 0.02% 1,072,607
2013-03-22 2013-03-20 34.336 33,600 -204 0.02% 1,153,674
2013-03-19 2013-03-15 34.375 33,804 -1,018 0.02% 1,162,007
2013-03-12 2013-03-08 34.257 34,822 +1,018 0.02% 1,192,896
2013-03-07 2013-03-05 34.139 33,804 -3,054 0.02% 1,154,038
2013-03-06 2013-03-04 33.628 36,858 +3,054 0.02% 1,239,475
2013-03-01 2013-02-27 33.078 33,804 -611 0.02% 1,118,182
2013-02-28 2013-02-26 32.607 34,415 -4,276 0.02% 1,122,169
2013-02-27 2013-02-25 33.668 38,691 +3,665 0.02% 1,302,636
2013-02-08 2013-02-06 34.611 35,026 -611 0.02% 1,212,269
2013-02-07 2013-02-05 34.139 35,637 +611 0.02% 1,216,615
2013-02-04 2013-01-31 34.257 35,026 -407 0.02% 1,199,884
2013-02-01 2013-01-30 33.589 35,433 +4,073 0.02% 1,190,163
2013-01-25 2013-01-23 33.943 31,360 -4,378 0.02% 1,064,443
2013-01-22 2013-01-18 32.764 35,738 -1,426 0.02% 1,170,924
2013-01-21 2013-01-17 32.489 37,164 +1,426 0.02% 1,207,426
2013-01-15 2013-01-11 31.625 35,738 +1,629 0.02% 1,130,208
2013-01-14 2013-01-10 31.703 34,109 -1,731 0.02% 1,081,372
2013-01-10 2013-01-08 31.468 35,840 +1,018 0.02% 1,127,802
2013-01-09 2013-01-07 31.428 34,822 +815 0.02% 1,094,400
2013-01-08 2013-01-04 31.428 34,007 +1,221 0.02% 1,068,786
2013-01-07 2013-01-03 31.468 32,786 -1,832 0.02% 1,031,700
2012-12-28 2012-12-24 31.350 34,618 +1,832 0.02% 1,085,269
2012-12-04 2012-11-30 31.389 32,786 -407 0.02% 1,029,124
2012-11-14 2012-11-12 30.878 33,193 +815 0.02% 1,024,947
2012-11-02 2012-10-31 31.232 32,378 -611 0.02% 1,011,229
2012-10-10 2012-10-08 30.721 32,989 -204 0.02% 1,013,464
2012-10-08 2012-10-04 30.839 33,193 -1,222 0.02% 1,023,643
2012-10-03 2012-09-27 30.587 34,415 -5,091 0.02% 1,052,640
2012-09-28 2012-09-26 30.388 39,506 +385 0.02% 1,200,520
2012-09-21 2012-09-19 30.071 39,121 -1,009 0.02% 1,176,405
2012-09-18 2012-09-14 30.150 40,130 +1,009 0.02% 1,209,931
2012-09-17 2012-09-13 29.912 39,121 -404 0.02% 1,170,197
2012-09-10 2012-09-06 29.714 39,525 -403 0.02% 1,174,442
2012-09-06 2012-09-04 29.714 39,928 -2,017 0.02% 1,186,416
2012-08-31 2012-08-29 29.793 41,945 -1,209 0.02% 1,249,677
2012-08-29 2012-08-27 29.754 43,154 +403 0.02% 1,283,985
2012-08-27 2012-08-23 29.754 42,751 -2,017 0.02% 1,271,995
2012-08-24 2012-08-22 29.833 44,768 -2,016 0.02% 1,335,560
2012-08-23 2012-08-21 29.833 46,784 +3,226 0.02% 1,395,703
2012-08-22 2012-08-20 29.992 43,558 +2,017 0.02% 1,306,374
2012-08-21 2012-08-17 30.071 41,541 +1,210 0.02% 1,249,177
2012-08-16 2012-08-14 29.952 40,331 +4,638 0.02% 1,207,991
2012-08-07 2012-08-03 29.952 35,693 +1,613 0.02% 1,069,074
2012-08-02 2012-07-31 30.071 34,080 -605 0.02% 1,024,818
2012-07-31 2012-07-27 29.754 34,685 +202 0.02% 1,032,002
2012-07-24 2012-07-20 30.111 34,483 -3,025 0.02% 1,038,304
2012-07-17 2012-07-13 29.833 37,508 +1,008 0.02% 1,118,973
2012-07-16 2012-07-12 29.952 36,500 +1,412 0.02% 1,093,245
2012-07-12 2012-07-10 30.428 35,088 -1,815 0.02% 1,067,657
2012-07-04 2012-06-29 29.555 36,903 -1,613 0.02% 1,090,676
2012-06-29 2012-06-27 28.920 38,516 +1,815 0.02% 1,113,901
2012-06-25 2012-06-21 28.008 36,701 -605 0.02% 1,027,922
2012-06-12 2012-06-08 27.889 37,306 +403 0.02% 1,040,427
2012-06-07 2012-06-05 27.572 36,903 +403 0.02% 1,017,476
2012-06-06 2012-06-04 27.572 36,500 -1,109 0.02% 1,006,365
2012-06-04 2012-05-31 27.889 37,609 +1,613 0.02% 1,048,878
2012-05-31 2012-05-29 28.405 35,996 -1,613 0.02% 1,022,457
2012-05-29 2012-05-25 28.246 37,609 -5,041 0.02% 1,062,306
2012-05-23 2012-05-21 28.524 42,650 -2,219 0.02% 1,216,538
2012-05-22 2012-05-18 30.476 44,869 +1,412 0.02% 1,367,410
2012-05-21 2012-05-17 30.844 43,457 +921 0.02% 1,340,378
2012-05-18 2012-05-16 30.476 42,536 +196 0.02% 1,296,311
2012-05-17 2012-05-15 30.762 42,340 +1,956 0.02% 1,302,461
2012-05-15 2012-05-11 31.253 40,384 -1,565 0.02% 1,262,115
2012-05-10 2012-05-08 31.989 41,949 +4,889 0.02% 1,341,914
2012-05-09 2012-05-07 32.030 37,060 -978 0.02% 1,187,035
2012-05-08 2012-05-04 32.398 38,038 +2,347 0.02% 1,232,364
2012-04-26 2012-04-24 32.644 35,691 -2,682 0.02% 1,165,085
2012-04-24 2012-04-20 32.562 38,373 +2,095 0.02% 1,249,496
2012-04-18 2012-04-16 32.725 36,278 -2,737 0.02% 1,187,215
2012-04-17 2012-04-13 32.521 39,015 +1,564 0.02% 1,268,805
2012-04-13 2012-04-11 32.439 37,451 -2,933 0.02% 1,214,878
2012-04-12 2012-04-10 32.725 40,384 +1,564 0.02% 1,321,586
2012-04-11 2012-04-05 32.685 38,820 +978 0.02% 1,268,816
2012-04-02 2012-03-29 34.157 37,842 -587 0.02% 1,292,578
2012-03-26 2012-03-22 33.544 38,429 -1,564 0.02% 1,289,048
2012-03-21 2012-03-19 34.157 39,993 -2,347 0.02% 1,366,050
2012-03-20 2012-03-16 34.525 42,340 +1,760 0.02% 1,461,805
2012-03-19 2012-03-15 36.693 40,580 +587 0.02% 1,489,020
2012-03-16 2012-03-14 36.734 39,993 +1,173 0.02% 1,469,117
2012-03-13 2012-03-09 36.816 38,820 -1,956 0.02% 1,429,204
2012-03-09 2012-03-07 35.794 40,776 -977 0.02% 1,459,516
2012-03-08 2012-03-06 36.162 41,753 +1,955 0.02% 1,509,858
2012-03-05 2012-03-01 36.734 39,798 -391 0.02% 1,461,954
2012-03-02 2012-02-29 36.816 40,189 +391 0.02% 1,479,605
2012-02-28 2012-02-24 35.303 39,798 +196 0.02% 1,404,974
2012-02-27 2012-02-23 34.771 39,602 -391 0.02% 1,376,995
2012-02-24 2012-02-22 34.403 39,993 +195 0.02% 1,375,866
2012-02-22 2012-02-20 34.689 39,798 -1,564 0.02% 1,380,554
2012-02-20 2012-02-16 34.607 41,362 -196 0.02% 1,431,423
2012-02-17 2012-02-15 34.444 41,558 +587 0.02% 1,431,406
2012-02-16 2012-02-14 34.321 40,971 -4,694 0.02% 1,406,160
2012-02-14 2012-02-10 34.403 45,665 +2,347 0.02% 1,570,998
2012-02-07 2012-02-03 34.730 43,318 +1,173 0.02% 1,504,431
2012-02-06 2012-02-02 34.525 42,145 -2,346 0.02% 1,455,073
2012-02-03 2012-02-01 34.075 44,491 -1,760 0.02% 1,516,049
2012-02-02 2012-01-31 33.912 46,251 -587 0.02% 1,568,454
2012-02-01 2012-01-30 33.625 46,838 +2,151 0.02% 1,574,948
2012-01-31 2012-01-27 33.625 44,687 +2,151 0.02% 1,502,620
2012-01-27 2012-01-20 33.135 42,536 -1,173 0.02% 1,409,412
2012-01-20 2012-01-18 32.439 43,709 +587 0.02% 1,417,882
2012-01-18 2012-01-16 32.521 43,122 -2,543 0.02% 1,402,369
2012-01-17 2012-01-13 32.316 45,665 -195 0.02% 1,475,729
2012-01-16 2012-01-12 32.644 45,860 -196 0.02% 1,497,039
2012-01-11 2012-01-09 31.376 46,056 +978 0.02% 1,445,033
2012-01-10 2012-01-06 31.294 45,078 +782 0.02% 1,410,660
2012-01-09 2012-01-05 31.294 44,296 +1,760 0.02% 1,386,188
2012-01-04 2011-12-30 31.089 42,536 -195 0.02% 1,322,411
2011-12-23 2011-12-21 30.966 42,731 -3,716 0.02% 1,323,229
2011-12-19 2011-12-15 31.089 46,447 -782 0.02% 1,444,001
2011-12-14 2011-12-12 31.662 47,229 +586 0.02% 1,495,360
2011-12-06 2011-12-02 31.130 46,643 +783 0.02% 1,452,002
2011-12-05 2011-12-01 31.744 45,860 +3,715 0.02% 1,455,767
2011-12-01 2011-11-29 31.089 42,145 +392 0.02% 1,310,255
2011-11-28 2011-11-24 31.130 41,753 -2,738 0.02% 1,299,776
2011-11-23 2011-11-21 31.376 44,491 -7,236 0.02% 1,395,930
2011-11-22 2011-11-18 32.071 51,727 +1,564 0.03% 1,658,936
2011-11-21 2011-11-17 32.521 50,163 +1,174 0.03% 1,631,349
2011-11-18 2011-11-16 32.439 48,989 +782 0.02% 1,589,161
2011-11-16 2011-11-14 31.703 48,207 +1,369 0.02% 1,528,298
2011-11-14 2011-11-10 31.744 46,838 +1,173 0.02% 1,486,813
2011-11-11 2011-11-09 32.398 45,665 +3,325 0.02% 1,479,465
2011-11-10 2011-11-08 32.603 42,340 -3,129 0.02% 1,380,401
2011-11-09 2011-11-07 32.316 45,469 +782 0.02% 1,469,395
2011-11-08 2011-11-04 32.316 44,687 -1,173 0.02% 1,444,124
2011-11-07 2011-11-03 32.112 45,860 -391 0.02% 1,472,651
2011-11-03 2011-11-01 32.071 46,251 -783 0.02% 1,483,315
2011-11-01 2011-10-28 32.644 47,034 +2,934 0.02% 1,535,363
2011-10-31 2011-10-27 32.276 44,100 +782 0.02% 1,423,350
2011-10-27 2011-10-25 32.316 43,318 -1,369 0.02% 1,399,883
2011-10-26 2011-10-24 32.562 44,687 +196 0.02% 1,455,092
2011-10-24 2011-10-20 31.907 44,491 -978 0.02% 1,419,590
2011-10-21 2011-10-19 32.235 45,469 -391 0.02% 1,465,675
2011-10-19 2011-10-17 33.503 45,860 -587 0.02% 1,536,435
2011-10-13 2011-10-11 32.521 46,447 -3,129 0.02% 1,510,501
2011-10-11 2011-10-07 32.316 49,576 +1,956 0.03% 1,602,119
2011-10-07 2011-10-04 30.803 47,620 +1,955 0.02% 1,466,833
2011-10-06 2011-10-03 31.539 45,665 +978 0.02% 1,440,237
2011-10-04 2011-09-30 32.725 44,687 -195 0.02% 1,462,404
2011-10-03 2011-09-28 33.853 44,882 -392 0.02% 1,519,402
2011-09-30 2011-09-27 33.317 45,274 +1,190 0.02% 1,508,374
2011-09-27 2011-09-23 32.821 44,084 -388 0.02% 1,446,888
2011-09-26 2011-09-22 33.688 44,472 -6,976 0.02% 1,498,178
2011-09-22 2011-09-20 34.679 51,448 +388 0.03% 1,784,163
2011-09-20 2011-09-16 34.762 51,060 -775 0.03% 1,774,923
2011-09-19 2011-09-15 34.679 51,835 +775 0.03% 1,797,583
2011-09-16 2011-09-14 34.679 51,060 +1,162 0.03% 1,770,707
2011-09-12 2011-09-08 35.587 49,898 -387 0.03% 1,775,731
2011-09-09 2011-09-07 35.628 50,285 +1,162 0.03% 1,791,579
2011-09-07 2011-09-05 36.000 49,123 +388 0.03% 1,768,431
2011-09-05 2011-09-01 36.950 48,735 -1,550 0.02% 1,800,739
2011-09-02 2011-08-31 36.454 50,285 +2,325 0.03% 1,833,099
2011-08-30 2011-08-26 36.495 47,960 +2,713 0.02% 1,750,323
2011-08-26 2011-08-24 37.115 45,247 -1,938 0.02% 1,679,330
2011-08-25 2011-08-23 37.362 47,185 -387 0.02% 1,762,947
2011-08-23 2011-08-19 36.537 47,572 +2,713 0.02% 1,738,126
2011-08-19 2011-08-17 38.436 44,859 -1,938 0.02% 1,724,193
2011-08-18 2011-08-16 38.188 46,797 +1,356 0.02% 1,787,090
2011-08-16 2011-08-12 38.353 45,441 -1,356 0.02% 1,742,811
2011-08-15 2011-08-11 37.569 46,797 +3,294 0.02% 1,758,110
2011-08-12 2011-08-10 37.982 43,503 +775 0.02% 1,652,318
2011-08-10 2011-08-08 38.436 42,728 +581 0.02% 1,642,286
2011-08-09 2011-08-05 39.757 42,147 -775 0.02% 1,675,636
2011-08-08 2011-08-04 39.963 42,922 -969 0.02% 1,715,307
2011-08-05 2011-08-03 40.748 43,891 -968 0.02% 1,788,460
2011-08-02 2011-07-29 41.491 44,859 +775 0.02% 1,861,240
2011-08-01 2011-07-28 41.697 44,084 -1,938 0.02% 1,838,184
2011-07-29 2011-07-27 42.007 46,022 -5,426 0.02% 1,933,244
2011-07-28 2011-07-26 42.213 51,448 +7,364 0.03% 2,171,793
2011-07-25 2011-07-21 41.904 44,084 -1,163 0.02% 1,847,284
2011-07-22 2011-07-20 41.388 45,247 +4,457 0.02% 1,872,668
2011-07-21 2011-07-19 46.548 40,790 -581 0.02% 1,898,702
2011-07-20 2011-07-18 46.651 41,371 +581 0.02% 1,930,017
2011-07-18 2011-07-14 46.858 40,790 -2,325 0.02% 1,911,332
2011-07-14 2011-07-12 46.755 43,115 +387 0.02% 2,015,827
2011-07-11 2011-07-07 47.374 42,728 -581 0.02% 2,024,193
2011-07-06 2011-07-04 47.374 43,309 -388 0.02% 2,051,717
2011-06-30 2011-06-28 46.651 43,697 -4,844 0.02% 2,038,528
2011-06-29 2011-06-27 46.755 48,541 -1,550 0.02% 2,269,518
2011-06-27 2011-06-23 45.826 50,091 -1,551 0.03% 2,295,458
2011-06-24 2011-06-22 45.929 51,642 -9,689 0.03% 2,371,864
2011-06-23 2011-06-21 45.619 61,331 +388 0.03% 2,797,879
2011-06-22 2011-06-20 45.206 60,943 -581 0.03% 2,755,019
2011-06-21 2011-06-17 45.723 61,524 +387 0.03% 2,813,034
2011-06-20 2011-06-16 46.032 61,137 +1,163 0.03% 2,814,269
2011-06-17 2011-06-15 46.239 59,974 +969 0.03% 2,773,114
2011-06-16 2011-06-14 46.032 59,005 -969 0.03% 2,716,129
2011-06-15 2011-06-13 46.239 59,974 -1,744 0.03% 2,773,114
2011-06-13 2011-06-09 46.548 61,718 -969 0.03% 2,872,864
2011-06-09 2011-06-07 46.755 62,687 +194 0.03% 2,930,909
2011-06-08 2011-06-03 46.961 62,493 -582 0.03% 2,934,739
2011-06-01 2011-05-30 46.961 63,075 +388 0.03% 2,962,070
2011-05-30 2011-05-26 46.548 62,687 +4,844 0.03% 2,917,969
2011-05-24 2011-05-20 47.890 57,843 -1,162 0.03% 2,770,100
2011-05-20 2011-05-18 47.477 59,005 +581 0.03% 2,801,388
2011-05-17 2011-05-13 47.684 58,424 -194 0.03% 2,785,864
2011-05-12 2011-05-09 47.787 58,618 +1,938 0.03% 2,801,165
2011-05-11 2011-05-06 52.838 56,680 +388 0.03% 2,994,855
2011-05-09 2011-05-05 52.838 56,292 -7,789 0.03% 2,974,354
2011-05-06 2011-05-04 52.730 64,081 +2,597 0.03% 3,378,999
2011-05-05 2011-05-03 52.838 61,484 +3,153 0.03% 3,248,689
2011-05-04 2011-04-29 52.838 58,331 -371 0.03% 3,082,091
2011-05-03 2011-04-28 52.838 58,702 -3,153 0.03% 3,101,693
2011-04-29 2011-04-27 52.838 61,855 -2,411 0.03% 3,268,292
2011-04-26 2011-04-20 52.083 64,266 +1,298 0.03% 3,347,174
2011-04-21 2011-04-19 51.760 62,968 +371 0.03% 3,259,200
2011-04-19 2011-04-15 51.760 62,597 -186 0.03% 3,239,997
2011-04-18 2011-04-14 51.652 62,783 +371 0.03% 3,242,855
2011-04-15 2011-04-13 51.760 62,412 +1,113 0.03% 3,230,422
2011-04-14 2011-04-12 51.544 61,299 -3,153 0.03% 3,159,593
2011-04-12 2011-04-08 51.652 64,452 +371 0.03% 3,329,061
2011-04-11 2011-04-07 51.760 64,081 +371 0.03% 3,316,809
2011-04-08 2011-04-06 51.760 63,710 -1,113 0.03% 3,297,606
2011-04-07 2011-04-04 51.760 64,823 +928 0.03% 3,355,214
2011-04-06 2011-04-01 51.544 63,895 +1,854 0.03% 3,293,401
2011-04-04 2011-03-31 51.760 62,041 -371 0.03% 3,211,219
2011-04-01 2011-03-30 51.760 62,412 +186 0.03% 3,230,422
2011-03-31 2011-03-29 51.975 62,226 +185 0.03% 3,234,215
2011-03-30 2011-03-28 51.652 62,041 -1,854 0.03% 3,204,529
2011-03-29 2011-03-25 51.760 63,895 +185 0.03% 3,307,181
2011-03-28 2011-03-24 51.652 63,710 +3,895 0.03% 3,290,736
2011-03-25 2011-03-23 51.760 59,815 +4,822 0.03% 3,096,002
2011-03-24 2011-03-22 51.760 54,993 +2,782 0.03% 2,846,417
2011-03-23 2011-03-21 52.083 52,211 -556 0.03% 2,719,312
2011-03-22 2011-03-18 51.220 52,767 +2,782 0.03% 2,702,750
2011-03-21 2011-03-17 51.760 49,985 -927 0.03% 2,587,205
2011-03-18 2011-03-16 51.760 50,912 +4,080 0.03% 2,635,186
2011-03-17 2011-03-15 51.113 46,832 +2,040 0.03% 2,393,707
2011-03-16 2011-03-14 52.191 44,792 -371 0.02% 2,337,737
2011-03-15 2011-03-11 52.299 45,163 +1,855 0.02% 2,361,970
2011-03-14 2011-03-10 52.407 43,308 +927 0.02% 2,269,626
2011-03-11 2011-03-09 52.622 42,381 +928 0.02% 2,230,185
2011-03-10 2011-03-08 51.975 41,453 +5,193 0.02% 2,154,532
2011-03-09 2011-03-07 51.867 36,260 +556 0.02% 1,880,714
2011-03-08 2011-03-04 51.867 35,704 +371 0.02% 1,851,876
2011-03-07 2011-03-03 51.652 35,333 +371 0.02% 1,825,013
2011-03-04 2011-03-02 52.191 34,962 +928 0.02% 1,824,700
2011-03-03 2011-03-01 51.760 34,034 +185 0.02% 1,761,587
2011-03-02 2011-02-28 51.760 33,849 +2,411 0.02% 1,752,012
2011-02-25 2011-02-23 52.191 31,438 +186 0.02% 1,640,779
2011-02-24 2011-02-22 52.299 31,252 +556 0.02% 1,634,442
2011-02-16 2011-02-14 53.701 30,696 -185 0.02% 1,648,394
2011-02-14 2011-02-10 53.916 30,881 -186 0.02% 1,664,989
2011-02-08 2011-02-02 54.240 31,067 -17,620 0.02% 1,685,067
2011-02-07 2011-01-31 54.132 48,687 +19,846 0.03% 2,635,522
2011-01-31 2011-01-27 54.455 28,841 +185 0.02% 1,570,549
2011-01-27 2011-01-25 54.779 28,656 +186 0.02% 1,569,745
2011-01-26 2011-01-24 54.779 28,470 +1,484 0.02% 1,559,556
2011-01-20 2011-01-18 54.995 26,986 +1,669 0.01% 1,484,084
2011-01-17 2011-01-13 55.102 25,317 +927 0.01% 1,395,028
2011-01-11 2011-01-07 55.318 24,390 -2,782 0.01% 1,349,208
2011-01-10 2011-01-06 55.318 27,172 +2,040 0.01% 1,503,103
2010-12-29 2010-12-24 54.455 25,132 -2,596 0.01% 1,368,574
2010-12-23 2010-12-21 54.132 27,728 -742 0.01% 1,500,971
2010-12-17 2010-12-15 54.348 28,470 -927 0.02% 1,547,276
2010-12-13 2010-12-09 54.132 29,397 -186 0.02% 1,591,317
2010-12-10 2010-12-08 54.024 29,583 +186 0.02% 1,598,195
2010-12-09 2010-12-07 54.240 29,397 +3,709 0.02% 1,594,487
2010-12-07 2010-12-03 54.671 25,688 +371 0.01% 1,404,391
2010-12-03 2010-12-01 54.779 25,317 -1,669 0.01% 1,386,838
2010-11-29 2010-11-25 54.348 26,986 -3,524 0.01% 1,466,625
2010-11-25 2010-11-23 54.132 30,510 -13,911 0.02% 1,651,566
2010-11-24 2010-11-22 54.132 44,421 +557 0.02% 2,404,595
2010-11-19 2010-11-17 54.024 43,864 +9,273 0.02% 2,369,714
2010-11-18 2010-11-16 54.132 34,591 +4,637 0.02% 1,872,478
2010-11-17 2010-11-15 54.240 29,954 +742 0.02% 1,624,698
2010-11-16 2010-11-12 54.455 29,212 +186 0.02% 1,590,752
2010-11-15 2010-11-11 54.887 29,026 +556 0.02% 1,593,143
2010-11-11 2010-11-09 54.995 28,470 +1,855 0.02% 1,565,696
2010-11-09 2010-11-05 55.102 26,615 +927 0.01% 1,466,551
2010-11-02 2010-10-29 54.132 25,688 -1,484 0.01% 1,390,541
2010-11-01 2010-10-28 54.671 27,172 +928 0.01% 1,485,523
2010-10-26 2010-10-22 54.132 26,244 -1,855 0.01% 1,420,639
2010-10-25 2010-10-21 54.348 28,099 -186 0.02% 1,527,113
2010-10-22 2010-10-20 54.348 28,285 +928 0.02% 1,537,222
2010-10-21 2010-10-19 54.671 27,357 +371 0.01% 1,495,637
2010-10-19 2010-10-15 55.210 26,986 -9,274 0.01% 1,489,904
2010-10-18 2010-10-14 56.073 36,260 +186 0.02% 2,033,204
2010-10-15 2010-10-13 54.779 36,074 +185 0.02% 1,976,095
2010-10-14 2010-10-12 53.485 35,889 -371 0.02% 1,919,521
2010-10-13 2010-10-11 53.269 36,260 +1,855 0.02% 1,931,544
2010-10-12 2010-10-08 53.054 34,405 -371 0.02% 1,825,310
2010-10-06 2010-10-04 53.054 34,776 -557 0.02% 1,844,993
2010-10-05 2010-09-30 54.355 35,333 +1,670 0.02% 1,920,543
2010-10-04 2010-09-29 54.137 33,663 +405 0.02% 1,822,421
2010-09-28 2010-09-24 53.919 33,258 +916 0.02% 1,793,235
2010-09-27 2010-09-22 54.246 32,342 -366 0.02% 1,754,435
2010-09-24 2010-09-21 54.028 32,708 -916 0.02% 1,767,150
2010-09-22 2010-09-20 53.482 33,624 -1,283 0.02% 1,798,289
2010-09-21 2010-09-17 53.155 34,907 +550 0.02% 1,855,477
2010-09-20 2010-09-16 52.282 34,357 +366 0.02% 1,796,242
2010-09-17 2010-09-15 52.391 33,991 +917 0.02% 1,780,817
2010-09-14 2010-09-10 52.282 33,074 -917 0.02% 1,729,165
2010-09-13 2010-09-09 52.282 33,991 +733 0.02% 1,777,107
2010-09-10 2010-09-08 52.391 33,258 -183 0.02% 1,742,415
2010-09-08 2010-09-06 52.391 33,441 +367 0.02% 1,752,002
2010-09-06 2010-09-02 52.391 33,074 +366 0.02% 1,732,775
2010-08-30 2010-08-26 53.701 32,708 -366 0.02% 1,756,440
2010-08-25 2010-08-23 53.591 33,074 +916 0.02% 1,772,484
2010-08-24 2010-08-20 53.482 32,158 -1,283 0.02% 1,719,884
2010-08-20 2010-08-18 54.465 33,441 +4,581 0.02% 1,821,352
2010-08-13 2010-08-11 53.919 28,860 -916 0.02% 1,556,100
2010-08-10 2010-08-06 54.137 29,776 +4,581 0.02% 1,611,989
2010-07-22 2010-07-20 50.863 25,195 +3,848 0.01% 1,281,488
2010-07-20 2010-07-16 51.518 21,347 -367 0.01% 1,099,748
2010-07-14 2010-07-12 51.518 21,714 -2,199 0.01% 1,118,654
2010-07-12 2010-07-08 50.754 23,913 -183 0.01% 1,213,672
2010-07-09 2010-07-07 50.317 24,096 -4,681 0.01% 1,212,439
2010-07-08 2010-07-06 50.535 28,777 +4,681 0.02% 1,454,255
2010-07-05 2010-06-30 49.226 24,096 +5,497 0.01% 1,186,139
2010-06-29 2010-06-25 49.007 18,599 +367 0.01% 911,486
2010-06-28 2010-06-24 49.444 18,232 -550 0.01% 901,460
2010-06-25 2010-06-23 49.335 18,782 +733 0.01% 926,605
2010-06-21 2010-06-17 49.226 18,049 +916 0.01% 888,472
2010-06-17 2010-06-14 49.553 17,133 -1,099 0.01% 848,992
2010-06-15 2010-06-11 49.116 18,232 +1,099 0.01% 895,490
2010-06-09 2010-06-07 48.898 17,133 -4,397 0.01% 837,771
2010-06-08 2010-06-04 49.226 21,530 -917 0.01% 1,059,826
2010-06-04 2010-06-02 49.226 22,447 +550 0.01% 1,104,966
2010-05-25 2010-05-20 49.880 21,897 -17,224 0.01% 1,092,232
2010-05-24 2010-05-19 49.226 39,121 +916 0.02% 1,925,753
2010-05-20 2010-05-18 49.444 38,205 +916 0.02% 1,889,003
2010-05-13 2010-05-11 52.391 37,289 +916 0.02% 1,953,602
2010-05-12 2010-05-10 52.173 36,373 -549 0.02% 1,897,672
2010-05-11 2010-05-07 63.132 36,922 +916 0.02% 2,330,961
2010-05-10 2010-05-06 63.841 36,006 +2,764 0.02% 2,298,673
2010-05-07 2010-05-05 63.841 33,242 +8,459 0.02% 2,122,215
2010-05-06 2010-05-04 64.314 24,783 -169 0.01% 1,593,901
2010-05-04 2010-04-30 65.024 24,952 +4,229 0.01% 1,622,469
2010-05-03 2010-04-29 65.260 20,723 +8,458 0.01% 1,352,384
2010-04-28 2010-04-26 68.570 12,265 +169 0.01% 841,016
2010-04-27 2010-04-23 67.743 12,096 +508 0.01% 819,417
2010-04-20 2010-04-16 67.152 11,588 -8,459 0.01% 778,154
2010-04-16 2010-04-14 65.969 20,047 -1,015 0.01% 1,322,489
2010-04-14 2010-04-12 65.969 21,062 +170 0.01% 1,389,448
2010-04-13 2010-04-09 65.497 20,892 -508 0.01% 1,368,353
2010-04-07 2010-03-31 63.841 21,400 +508 0.01% 1,366,205
2010-04-01 2010-03-30 64.078 20,892 +169 0.01% 1,338,714
2010-03-30 2010-03-26 65.615 20,723 -4,229 0.01% 1,359,734
2010-03-26 2010-03-24 63.250 24,952 +507 0.01% 1,578,220
2010-03-25 2010-03-23 62.068 24,445 -1,015 0.01% 1,517,252
2010-03-24 2010-03-22 61.004 25,460 -2,199 0.01% 1,553,161
2010-03-23 2010-03-19 60.295 27,659 +13,703 0.02% 1,667,689
2010-03-22 2010-03-18 55.447 13,956 -170 0.01% 773,824
2010-03-02 2010-02-26 53.083 14,126 +2,200 0.01% 749,849
2010-02-17 2010-02-11 53.083 11,926 +676 0.01% 633,067
2010-01-22 2010-01-20 53.438 11,250 -3,552 0.01% 601,173
2010-01-19 2010-01-15 53.083 14,802 +3,552 0.01% 785,733
2010-01-15 2010-01-13 52.492 11,250 -169 0.01% 590,533
2009-12-29 2009-12-24 52.019 11,419 -338 0.01% 594,004
2009-12-22 2009-12-18 52.019 11,757 -1,692 0.01% 611,586
2009-12-21 2009-12-17 52.492 13,449 -1,692 0.01% 705,962
2009-12-14 2009-12-10 52.019 15,141 -845 0.01% 787,618
2009-12-11 2009-12-09 51.901 15,986 -846 0.01% 829,684
2009-12-10 2009-12-08 52.846 16,832 +1,522 0.01% 889,512
2009-12-09 2009-12-07 52.255 15,310 +169 0.01% 800,029
2009-12-03 2009-12-01 51.782 15,141 -169 0.01% 784,038
2009-12-02 2009-11-30 51.664 15,310 +169 0.01% 790,979
2009-11-24 2009-11-20 53.438 15,141 -507 0.01% 809,099
2009-11-11 2009-11-09 53.910 15,648 -338 0.01% 843,591
2009-10-27 2009-10-22 51.664 15,986 +169 0.01% 825,904
2009-10-06 2009-10-02 52.019 15,817 -169 0.01% 822,783
2009-10-02 2009-09-29 54.038 15,986 +169 0.01% 863,856
2009-09-30 2009-09-28 54.158 15,817 +878 0.01% 856,619
2009-09-22 2009-09-18 54.877 14,939 -334 0.01% 819,808
2009-09-21 2009-09-17 56.195 15,273 +1,669 0.01% 858,267
2009-09-16 2009-09-14 56.075 13,604 +334 0.01% 762,847
2009-09-14 2009-09-10 58.352 13,270 -167 0.01% 774,328
2009-09-04 2009-09-02 56.075 13,437 -2,504 0.01% 753,483
2009-08-24 2009-08-20 55.596 15,941 -167 0.01% 886,255
2009-08-21 2009-08-19 55.716 16,108 +668 0.01% 897,469
2009-08-05 2009-08-03 59.190 15,440 +1,502 0.01% 913,901
2009-08-03 2009-07-30 57.992 13,938 -2,503 0.01% 808,297
2009-07-31 2009-07-29 56.554 16,441 -835 0.01% 929,812
2009-07-29 2009-07-27 54.038 17,276 +835 0.01% 933,565
2009-07-24 2009-07-22 53.080 16,441 -4,173 0.01% 872,684
2009-07-21 2009-07-17 52.001 20,614 -1,169 0.01% 1,071,956
2009-07-20 2009-07-16 50.803 21,783 +1,169 0.01% 1,106,646
2009-07-14 2009-07-10 50.803 20,614 +4,173 0.01% 1,047,257
2009-07-09 2009-07-07 50.444 16,441 -2,004 0.01% 829,345
2009-07-08 2009-07-06 50.803 18,445 +2,004 0.01% 937,065
2009-07-06 2009-07-02 49.964 16,441 -334 0.01% 821,465
2009-06-30 2009-06-26 51.762 16,775 +334 0.01% 868,303
2009-06-11 2009-06-09 54.518 16,441 -2,004 0.01% 896,323
2009-06-01 2009-05-27 52.720 18,445 +2,004 0.01% 972,426
2009-05-18 2009-05-14 49.485 16,441 -167 0.01% 813,586
2009-05-15 2009-05-13 50.803 16,608 -501 0.01% 843,739
2009-05-13 2009-05-11 51.522 17,109 -668 0.01% 881,491
2009-05-12 2009-05-08 56.677 17,777 +501 0.01% 1,007,553
2009-05-11 2009-05-07 55.798 17,276 +804 0.01% 963,961
2009-05-08 2009-05-06 54.290 16,472 -2,228 0.01% 894,259
2009-05-07 2009-05-05 53.536 18,700 -1,273 0.01% 1,001,116
2009-05-06 2009-05-04 53.536 19,973 -159 0.01% 1,069,267
2009-05-05 2009-04-30 52.782 20,132 -1,114 0.01% 1,062,599
2009-05-04 2009-04-29 52.279 21,246 +477 0.01% 1,110,717
2009-04-30 2009-04-28 52.782 20,769 -159 0.01% 1,096,221
2009-04-28 2009-04-24 52.782 20,928 +319 0.01% 1,104,613
2009-04-22 2009-04-20 53.410 20,609 -160 0.01% 1,100,725
2009-04-21 2009-04-17 53.787 20,769 -318 0.01% 1,117,101
2009-04-20 2009-04-16 53.536 21,087 +4,615 0.01% 1,128,905
2009-04-16 2009-04-14 52.028 16,472 -795 0.01% 856,998
2009-04-09 2009-04-07 51.525 17,267 -796 0.01% 889,680
2009-04-07 2009-04-03 50.268 18,063 +955 0.01% 907,994
2009-04-03 2009-04-01 50.017 17,108 +159 0.01% 855,688
2009-03-25 2009-03-23 49.866 16,949 -10,822 0.01% 845,179
2009-03-24 2009-03-20 50.218 27,771 +3,979 0.02% 1,394,601
2009-03-20 2009-03-18 52.782 23,792 +159 0.01% 1,255,779
2009-03-18 2009-03-16 49.263 23,633 +3,978 0.01% 1,164,228
2009-03-17 2009-03-13 49.062 19,655 +796 0.01% 964,308
2009-03-05 2009-03-03 48.861 18,859 +1,114 0.01% 921,463
2009-03-03 2009-02-27 49.564 17,745 +796 0.01% 879,521
2009-02-26 2009-02-24 49.564 16,949 -1,592 0.01% 840,067
2009-02-25 2009-02-23 50.268 18,541 +160 0.01% 932,022
2009-02-24 2009-02-20 50.017 18,381 +1,114 0.01% 919,359
2009-02-23 2009-02-19 48.559 17,267 -955 0.01% 838,469
2009-02-20 2009-02-18 47.755 18,222 -796 0.01% 870,187
2009-02-18 2009-02-16 46.498 19,018 +955 0.01% 884,300
2009-02-17 2009-02-13 46.297 18,063 +2,387 0.01% 836,262
2009-02-10 2009-02-06 45.995 15,676 -318 0.01% 721,024
2009-01-22 2009-01-20 45.643 15,994 +1,591 0.01% 730,022
2009-01-12 2009-01-08 47.302 14,403 +319 0.01% 681,296
2008-12-22 2008-12-18 49.263 14,084 +636 0.01% 693,817
2008-12-19 2008-12-17 48.459 13,448 -159 0.01% 651,670
2008-12-18 2008-12-16 48.760 13,607 +159 0.01% 663,479
2008-11-25 2008-11-21 43.985 13,448 +159 0.01% 591,506
2008-11-14 2008-11-12 52.530 13,289 -318 0.01% 698,074
2008-11-10 2008-11-06 50.771 13,607 -796 0.01% 690,839
2008-11-07 2008-11-05 54.415 14,403 +796 0.01% 783,744
2008-11-06 2008-11-04 51.651 13,607 -1,432 0.01% 702,809
2008-11-05 2008-11-03 49.263 15,039 -2,228 0.01% 740,863
2008-11-03 2008-10-30 44.538 17,267 -1,592 0.01% 769,031
2008-10-29 2008-10-27 36.545 18,859 -318 0.01% 689,201
2008-10-27 2008-10-23 41.170 19,177 +636 0.01% 789,510
2008-10-23 2008-10-21 41.170 18,541 -3,660 0.01% 763,326
2008-10-17 2008-10-15 42.477 22,201 -477 0.01% 943,023
2008-10-14 2008-10-10 41.723 22,678 +1,909 0.01% 946,185
2008-10-13 2008-10-09 45.493 20,769 +955 0.01% 944,838
2008-10-10 2008-10-08 47.001 19,814 +955 0.01% 931,273
2008-10-09 2008-10-06 49.062 18,859 +159 0.01% 925,255
2008-10-06 2008-10-02 52.907 18,700 -1,273 0.01% 989,366
2008-10-03 2008-09-30 54.929 19,973 -159 0.01% 1,097,089
2008-10-02 2008-09-29 56.203 20,132 +2,634 0.01% 1,131,480
2008-09-26 2008-09-24 58.625 17,498 +471 0.01% 1,025,812
2008-09-25 2008-09-23 60.154 17,027 -785 0.01% 1,024,240
2008-09-24 2008-09-22 59.644 17,812 +314 0.01% 1,062,380
2008-09-22 2008-09-18 59.134 17,498 -157 0.01% 1,034,732
2008-09-02 2008-08-29 72.516 17,655 +157 0.01% 1,280,270
2008-08-28 2008-08-26 73.918 17,498 -3,923 0.01% 1,293,415
2008-08-20 2008-08-18 72.389 21,421 -471 0.01% 1,550,635
2008-08-19 2008-08-15 73.408 21,892 -3,923 0.01% 1,607,050
2008-08-14 2008-08-12 72.771 25,815 +471 0.02% 1,878,580
2008-08-13 2008-08-11 74.428 25,344 +157 0.02% 1,886,294
2008-08-08 2008-08-05 75.830 25,187 -1,099 0.02% 1,909,919
2008-08-07 2008-08-04 75.575 26,286 +785 0.02% 1,986,555
2008-08-05 2008-08-01 77.741 25,501 +314 0.02% 1,982,478
2008-07-29 2008-07-25 81.819 25,187 -157 0.02% 2,060,786
2008-07-25 2008-07-23 80.800 25,344 -1,264 0.02% 2,047,792
2008-07-24 2008-07-22 80.163 26,608 +3,295 0.02% 2,132,968
2008-07-23 2008-07-21 83.094 23,313 -314 0.01% 1,937,168
2008-07-22 2008-07-18 82.074 23,627 -314 0.01% 1,939,170
2008-07-21 2008-07-17 80.035 23,941 -157 0.02% 1,916,123
2008-07-15 2008-07-11 82.329 24,098 +3,924 0.02% 1,983,969
2008-07-11 2008-07-09 83.476 20,174 +941 0.01% 1,684,049
2008-07-08 2008-07-04 85.006 19,233 +1,256 0.01% 1,634,912
2008-07-02 2008-06-27 86.280 17,977 -7,847 0.01% 1,551,055
2008-06-30 2008-06-26 86.407 25,824 +7,690 0.02% 2,231,386
2008-06-25 2008-06-23 87.937 18,134 -2,040 0.01% 1,594,645
2008-06-24 2008-06-20 87.427 20,174 +1,098 0.01% 1,763,752
2008-06-23 2008-06-19 88.064 19,076 -784 0.01% 1,679,913
2008-06-19 2008-06-17 88.701 19,860 +470 0.01% 1,761,611
2008-06-17 2008-06-13 90.231 19,390 -627 0.01% 1,749,575
2008-06-13 2008-06-11 91.505 20,017 +627 0.01% 1,831,660
2008-06-10 2008-06-05 92.652 19,390 -157 0.01% 1,796,527
2008-06-05 2008-06-03 93.544 19,547 -156 0.01% 1,828,511
2008-05-29 2008-05-27 92.397 19,703 -157 0.01% 1,820,505
2008-05-28 2008-05-26 91.760 19,860 -471 0.01% 1,822,356
2008-05-27 2008-05-23 94.564 20,331 -157 0.01% 1,922,578
2008-05-21 2008-05-19 97.113 20,488 +165 0.01% 1,989,647
2008-05-20 2008-05-16 119.303 20,323 +157 0.01% 2,424,601
2008-05-19 2008-05-15 119.860 20,166 +1,683 0.01% 2,417,087
2008-05-16 2008-05-14 117.913 18,483 +719 0.01% 2,179,383
2008-05-15 2008-05-13 117.635 17,764 -431 0.01% 2,089,663
2008-05-09 2008-05-07 117.913 18,195 +431 0.01% 2,145,424
2008-05-07 2008-05-05 119.164 17,764 -323 0.01% 2,116,834
2008-05-06 2008-05-02 117.913 18,087 +180 0.01% 2,132,689
2008-05-05 2008-04-30 116.800 17,907 +719 0.01% 2,091,546
2008-04-29 2008-04-25 114.854 17,188 -144 0.01% 1,974,107
2008-04-24 2008-04-22 112.907 17,332 +144 0.01% 1,956,906
2008-04-23 2008-04-21 112.629 17,188 +719 0.01% 1,935,867
2008-04-15 2008-04-11 110.126 16,469 -288 0.01% 1,813,667
2008-04-14 2008-04-10 109.848 16,757 -719 0.01% 1,840,724
2008-04-11 2008-04-09 109.014 17,476 +719 0.01% 1,905,124
2008-04-10 2008-04-08 109.848 16,757 -575 0.01% 1,840,724
2008-04-09 2008-04-07 112.073 17,332 +719 0.01% 1,942,446
2008-04-08 2008-04-03 110.960 16,613 -7,192 0.01% 1,843,386
2008-04-07 2008-04-02 109.570 23,805 +1,726 0.02% 2,608,312
2008-04-03 2008-04-01 108.458 22,079 -1,007 0.02% 2,394,634
2008-04-02 2008-03-31 107.067 23,086 -5,465 0.02% 2,471,751
2008-04-01 2008-03-28 106.233 28,551 +3,596 0.02% 3,033,052
2008-03-31 2008-03-27 105.677 24,955 +863 0.02% 2,637,159
2008-03-28 2008-03-26 104.286 24,092 +3,739 0.02% 2,512,461
2008-03-27 2008-03-25 104.286 20,353 -1,007 0.01% 2,122,535
2008-03-26 2008-03-20 100.671 21,360 +288 0.01% 2,150,330
2008-03-25 2008-03-19 100.949 21,072 +144 0.01% 2,127,196
2008-03-19 2008-03-17 98.724 20,928 +1,151 0.01% 2,066,100
2008-03-18 2008-03-14 100.949 19,777 +431 0.01% 1,996,468
2008-03-14 2008-03-12 100.810 19,346 -287 0.01% 1,950,269
2008-03-13 2008-03-11 99.558 19,633 +1,726 0.01% 1,954,632
2008-03-11 2008-03-07 99.002 17,907 +287 0.01% 1,772,834
2008-03-10 2008-03-06 100.115 17,620 +432 0.01% 1,764,020
2008-03-07 2008-03-05 100.949 17,188 +287 0.01% 1,735,111
2008-03-03 2008-02-28 101.088 16,901 -287 0.01% 1,708,488
2008-02-19 2008-02-15 100.115 17,188 -144 0.01% 1,720,771
2008-02-12 2008-02-06 97.890 17,332 +144 0.01% 1,696,628
2008-02-05 2008-02-01 95.109 17,188 +1,294 0.01% 1,634,732
2008-01-25 2008-01-23 97.195 15,894 -863 0.01% 1,544,812
2008-01-23 2008-01-21 97.612 16,757 +288 0.01% 1,635,681
2008-01-18 2008-01-16 98.029 16,469 -719 0.01% 1,614,439
2008-01-14 2008-01-10 101.227 17,188 +287 0.01% 1,739,891
2008-01-11 2008-01-09 101.505 16,901 -1,438 0.01% 1,715,539
2007-12-28 2007-12-24 104.425 18,339 +144 0.01% 1,915,053
2007-12-21 2007-12-19 100.393 18,195 -5,754 0.01% 1,826,646
2007-12-20 2007-12-18 100.115 23,949 +5,754 0.02% 2,397,646
2007-12-12 2007-12-10 102.061 18,195 -2,158 0.01% 1,857,006
2007-12-07 2007-12-05 101.088 20,353 -4,315 0.01% 2,057,444
2007-12-06 2007-12-04 99.837 24,668 +3,596 0.02% 2,462,769
2007-12-05 2007-12-03 98.585 21,072 +288 0.01% 2,077,386
2007-12-03 2007-11-29 99.698 20,784 -288 0.01% 2,072,113
2007-11-30 2007-11-28 97.334 21,072 +576 0.01% 2,051,016
2007-11-29 2007-11-27 97.890 20,496 +1,006 0.01% 2,006,351
2007-11-27 2007-11-23 102.896 19,490 -3,020 0.01% 2,005,436
2007-11-26 2007-11-22 105.120 22,510 +3,596 0.02% 2,366,260
2007-11-23 2007-11-21 105.538 18,914 +719 0.01% 1,996,137
2007-11-22 2007-11-20 106.233 18,195 -11,651 0.01% 1,932,906
2007-11-21 2007-11-19 106.372 29,846 +10,788 0.02% 3,174,774
2007-11-20 2007-11-16 106.511 19,058 +3,020 0.01% 2,029,884
2007-11-19 2007-11-15 107.762 16,038 -1,869 0.01% 1,728,292
2007-11-16 2007-11-14 107.345 17,907 -1,870 0.01% 1,922,230
2007-11-15 2007-11-13 106.511 19,777 -2,158 0.01% 2,106,466
2007-11-14 2007-11-12 109.014 21,935 +2,302 0.02% 2,391,217
2007-11-13 2007-11-09 109.292 19,633 +2,157 0.01% 2,145,727
2007-11-09 2007-11-07 109.848 17,476 +144 0.01% 1,919,704
2007-11-08 2007-11-06 110.126 17,332 -1,151 0.01% 1,908,706
2007-11-07 2007-11-05 108.458 18,483 -4,746 0.01% 2,004,621
2007-11-06 2007-11-02 109.570 23,229 +1,438 0.02% 2,545,200
2007-11-05 2007-11-01 109.014 21,791 +1,007 0.02% 2,375,519
2007-11-02 2007-10-31 109.292 20,784 +288 0.01% 2,271,522
2007-10-29 2007-10-25 110.682 20,496 -1,439 0.01% 2,268,545
2007-10-25 2007-10-23 111.099 21,935 -3,020 0.02% 2,436,967
2007-10-23 2007-10-18 111.934 24,955 +13,304 0.02% 2,793,307
2007-10-08 2007-10-04 115.132 11,651 +144 0.01% 1,341,401
2007-10-05 2007-10-03 127.620 11,507 +719 0.01% 1,468,529
2007-10-04 2007-10-02 128.639 10,788 +480 0.01% 1,387,759
2007-10-03 2007-09-28 128.348 10,308 -825 0.01% 1,323,012
2007-10-02 2007-09-27 127.475 11,133 +825 0.01% 1,419,179
2007-09-27 2007-09-24 127.766 10,308 -275 0.01% 1,317,012
2007-09-25 2007-09-21 126.747 10,583 -687 0.01% 1,341,367
2007-09-20 2007-09-18 122.673 11,270 +550 0.01% 1,382,523
2007-09-18 2007-09-14 122.236 10,720 +275 0.01% 1,310,373
2007-09-05 2007-09-03 122.964 10,445 +275 0.01% 1,284,358
2007-09-04 2007-08-31 123.255 10,170 -550 0.01% 1,253,502
2007-08-31 2007-08-29 121.654 10,720 -2,199 0.01% 1,304,133
2007-08-30 2007-08-28 119.908 12,919 +275 0.01% 1,549,091
2007-08-20 2007-08-16 115.979 12,644 +412 0.01% 1,466,438
2007-08-17 2007-08-15 119.035 12,232 -687 0.01% 1,456,034
2007-08-15 2007-08-13 119.908 12,919 -7,559 0.01% 1,549,091
2007-08-06 2007-08-02 121.654 20,478 -1,100 0.01% 2,491,234
2007-08-01 2007-07-30 121.509 21,578 -137 0.02% 2,621,914
2007-07-23 2007-07-19 119.180 21,715 -688 0.02% 2,588,002
2007-07-19 2007-07-17 119.035 22,403 +275 0.02% 2,666,738
2007-07-16 2007-07-12 119.326 22,128 -412 0.02% 2,640,443
2007-07-13 2007-07-11 117.725 22,540 -412 0.02% 2,653,525
2007-07-11 2007-07-09 118.162 22,952 +412 0.02% 2,712,048
2007-07-10 2007-07-06 117.434 22,540 +275 0.02% 2,646,965
2007-07-09 2007-07-05 117.580 22,265 +1,649 0.02% 2,617,911
2007-07-06 2007-07-04 118.889 20,616 -550 0.01% 2,451,022
2007-07-04 2007-06-29 117.289 21,166 +275 0.02% 2,482,531
2007-07-03 2007-06-28 118.307 20,891 -275 0.02% 2,471,557
2007-06-27 2007-06-25 117.580 21,166 -1,374 0.02% 2,488,691
2007-06-26 2007-06-22 118.453 22,540 0.02% 2,669,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top