History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 31,080 | +0 | 0.01% | 331,002 |
| 2025-10-13 | 2025-10-09 | 10.540 | 31,080 | +0 | 0.01% | 327,583 |
| 2025-10-10 | 2025-10-08 | 10.600 | 31,080 | +0 | 0.01% | 329,448 |
| 2025-10-09 | 2025-10-06 | 10.600 | 31,080 | +0 | 0.01% | 329,448 |
| 2025-10-08 | 2025-10-03 | 10.600 | 31,080 | +0 | 0.01% | 329,448 |
| 2025-10-06 | 2025-10-02 | 10.630 | 31,080 | +0 | 0.01% | 330,380 |
| 2025-10-03 | 2025-09-30 | 10.550 | 31,080 | +0 | 0.01% | 327,894 |
| 2025-10-02 | 2025-09-29 | 10.600 | 31,080 | +0 | 0.01% | 329,448 |
| 2025-09-30 | 2025-09-26 | 10.550 | 31,080 | +0 | 0.01% | 327,894 |
| 2025-09-29 | 2025-09-25 | 10.490 | 31,080 | +0 | 0.01% | 326,029 |
| 2025-09-26 | 2025-09-24 | 10.580 | 31,080 | +0 | 0.01% | 328,826 |
| 2025-09-25 | 2025-09-23 | 10.470 | 31,080 | +0 | 0.01% | 325,408 |
| 2025-09-24 | 2025-09-22 | 10.410 | 31,080 | +0 | 0.01% | 323,543 |
| 2025-09-23 | 2025-09-19 | 10.480 | 31,080 | +0 | 0.01% | 325,718 |
| 2025-09-22 | 2025-09-18 | 10.530 | 31,080 | +0 | 0.01% | 327,272 |
| 2025-09-19 | 2025-09-17 | 10.530 | 31,080 | +0 | 0.01% | 327,272 |
| 2025-09-18 | 2025-09-16 | 10.520 | 31,080 | +0 | 0.01% | 326,962 |
| 2025-09-17 | 2025-09-15 | 10.500 | 31,080 | +0 | 0.01% | 326,340 |
| 2025-09-16 | 2025-09-12 | 10.500 | 31,080 | +0 | 0.01% | 326,340 |
| 2025-09-15 | 2025-09-11 | 10.620 | 31,080 | +0 | 0.01% | 330,070 |
| 2025-09-12 | 2025-09-10 | 10.620 | 31,080 | +0 | 0.01% | 330,070 |
| 2025-09-11 | 2025-09-09 | 10.660 | 31,080 | +0 | 0.01% | 331,313 |
| 2025-09-10 | 2025-09-08 | 10.300 | 31,080 | +0 | 0.01% | 320,124 |
| 2025-09-09 | 2025-09-05 | 10.909 | 31,080 | +0 | 0.01% | 339,044 |
| 2025-09-08 | 2025-09-04 | 10.847 | 31,080 | +880 | 0.01% | 337,124 |
| 2025-09-05 | 2025-09-03 | 10.857 | 30,200 | +0 | 0.01% | 327,890 |
| 2025-09-04 | 2025-09-02 | 10.816 | 30,200 | +0 | 0.01% | 326,647 |
| 2025-09-03 | 2025-09-01 | 10.929 | 30,200 | +0 | 0.01% | 330,065 |
| 2025-09-02 | 2025-08-29 | 10.754 | 30,200 | +0 | 0.01% | 324,782 |
| 2025-09-01 | 2025-08-28 | 10.734 | 30,200 | +0 | 0.01% | 324,160 |
| 2025-08-29 | 2025-08-27 | 10.641 | 30,200 | +0 | 0.01% | 321,363 |
| 2025-08-28 | 2025-08-26 | 10.816 | 30,200 | +0 | 0.01% | 326,647 |
| 2025-08-27 | 2025-08-25 | 10.713 | 30,200 | +0 | 0.01% | 323,539 |
| 2025-08-26 | 2025-08-22 | 10.353 | 30,200 | +0 | 0.01% | 312,661 |
| 2025-08-25 | 2025-08-21 | 9.509 | 30,200 | +0 | 0.01% | 287,176 |
| 2025-08-22 | 2025-08-20 | 9.530 | 30,200 | +0 | 0.01% | 287,797 |
| 2025-08-21 | 2025-08-19 | 9.417 | 30,200 | +0 | 0.01% | 284,378 |
| 2025-08-20 | 2025-08-18 | 9.427 | 30,200 | +0 | 0.01% | 284,689 |
| 2025-08-19 | 2025-08-15 | 9.365 | 30,200 | +0 | 0.01% | 282,824 |
| 2025-08-18 | 2025-08-14 | 9.344 | 30,200 | +0 | 0.01% | 282,203 |
| 2025-08-15 | 2025-08-13 | 9.293 | 30,200 | +0 | 0.01% | 280,649 |
| 2025-08-14 | 2025-08-12 | 9.344 | 30,200 | +0 | 0.01% | 282,203 |
| 2025-08-13 | 2025-08-11 | 9.324 | 30,200 | +0 | 0.01% | 281,581 |
| 2025-08-12 | 2025-08-08 | 9.252 | 30,200 | +0 | 0.01% | 279,406 |
| 2025-08-11 | 2025-08-07 | 9.252 | 30,200 | +0 | 0.01% | 279,406 |
| 2025-08-08 | 2025-08-06 | 9.139 | 30,200 | +0 | 0.01% | 275,987 |
| 2025-08-07 | 2025-08-05 | 9.180 | 30,200 | +0 | 0.01% | 277,230 |
| 2025-08-06 | 2025-08-04 | 9.159 | 30,200 | +0 | 0.01% | 276,609 |
| 2025-08-05 | 2025-08-01 | 9.211 | 30,200 | +0 | 0.01% | 278,163 |
| 2025-08-04 | 2025-07-31 | 9.262 | 30,200 | +0 | 0.01% | 279,717 |
| 2025-08-01 | 2025-07-30 | 9.303 | 30,200 | +0 | 0.01% | 280,960 |
| 2025-07-31 | 2025-07-29 | 9.324 | 30,200 | +0 | 0.01% | 281,581 |
| 2025-07-30 | 2025-07-28 | 9.334 | 30,200 | +0 | 0.01% | 281,892 |
| 2025-07-29 | 2025-07-25 | 9.283 | 30,200 | +0 | 0.01% | 280,338 |
| 2025-07-28 | 2025-07-24 | 9.262 | 30,200 | +0 | 0.01% | 279,717 |
| 2025-07-25 | 2025-07-23 | 9.365 | 30,200 | +0 | 0.01% | 282,824 |
| 2025-07-24 | 2025-07-22 | 9.365 | 30,200 | +0 | 0.01% | 282,824 |
| 2025-07-23 | 2025-07-21 | 9.303 | 30,200 | +0 | 0.01% | 280,960 |
| 2025-07-22 | 2025-07-18 | 9.252 | 30,200 | +0 | 0.01% | 279,406 |
| 2025-07-21 | 2025-07-17 | 9.108 | 30,200 | +0 | 0.01% | 275,055 |
| 2025-07-18 | 2025-07-16 | 9.108 | 30,200 | +0 | 0.01% | 275,055 |
| 2025-07-17 | 2025-07-15 | 9.056 | 30,200 | +0 | 0.01% | 273,501 |
| 2025-07-16 | 2025-07-14 | 9.128 | 30,200 | +0 | 0.01% | 275,676 |
| 2025-07-15 | 2025-07-11 | 9.149 | 30,200 | +0 | 0.01% | 276,298 |
| 2025-07-14 | 2025-07-10 | 9.139 | 30,200 | +0 | 0.01% | 275,987 |
| 2025-07-11 | 2025-07-09 | 9.190 | 30,200 | +0 | 0.01% | 277,541 |
| 2025-07-10 | 2025-07-08 | 9.128 | 30,200 | +0 | 0.01% | 275,676 |
| 2025-07-09 | 2025-07-07 | 9.056 | 30,200 | +0 | 0.01% | 273,501 |
| 2025-07-08 | 2025-07-04 | 9.087 | 30,200 | +0 | 0.01% | 274,433 |
| 2025-07-07 | 2025-07-03 | 9.108 | 30,200 | +0 | 0.01% | 275,055 |
| 2025-07-04 | 2025-07-02 | 9.036 | 30,200 | +0 | 0.01% | 272,879 |
| 2025-07-03 | 2025-06-30 | 9.097 | 30,200 | +0 | 0.01% | 274,744 |
| 2025-07-02 | 2025-06-27 | 9.025 | 30,200 | +0 | 0.01% | 272,568 |
| 2025-06-30 | 2025-06-26 | 9.067 | 30,200 | +0 | 0.01% | 273,811 |
| 2025-06-27 | 2025-06-25 | 9.056 | 30,200 | +0 | 0.01% | 273,501 |
| 2025-06-26 | 2025-06-24 | 9.025 | 30,200 | +0 | 0.01% | 272,568 |
| 2025-06-25 | 2025-06-23 | 8.974 | 30,200 | +0 | 0.01% | 271,014 |
| 2025-06-24 | 2025-06-20 | 9.056 | 30,200 | +0 | 0.01% | 273,501 |
| 2025-06-23 | 2025-06-19 | 8.943 | 30,200 | +0 | 0.01% | 270,082 |
| 2025-06-20 | 2025-06-18 | 9.005 | 30,200 | +0 | 0.01% | 271,947 |
| 2025-06-19 | 2025-06-17 | 8.974 | 30,200 | +0 | 0.01% | 271,014 |
| 2025-06-18 | 2025-06-16 | 9.087 | 30,200 | +0 | 0.01% | 274,433 |
| 2025-06-17 | 2025-06-13 | 9.262 | 30,200 | +0 | 0.01% | 279,717 |
| 2025-06-16 | 2025-06-12 | 9.262 | 30,200 | +0 | 0.01% | 279,717 |
| 2025-06-13 | 2025-06-11 | 9.272 | 30,200 | +0 | 0.01% | 280,027 |
| 2025-06-12 | 2025-06-10 | 9.417 | 30,200 | +0 | 0.01% | 284,378 |
| 2025-06-11 | 2025-06-09 | 9.344 | 30,200 | +0 | 0.01% | 282,203 |
| 2025-06-10 | 2025-06-06 | 9.283 | 30,200 | +0 | 0.01% | 280,338 |
| 2025-06-09 | 2025-06-05 | 9.272 | 30,200 | +0 | 0.01% | 280,027 |
| 2025-06-06 | 2025-06-04 | 9.293 | 30,200 | +0 | 0.01% | 280,649 |
| 2025-06-05 | 2025-06-03 | 9.303 | 30,200 | +0 | 0.01% | 280,960 |
| 2025-06-04 | 2025-06-02 | 9.242 | 30,200 | +0 | 0.01% | 279,095 |
| 2025-06-03 | 2025-05-30 | 9.365 | 30,200 | +0 | 0.01% | 282,824 |
| 2025-06-02 | 2025-05-29 | 9.344 | 30,200 | +0 | 0.01% | 282,203 |
| 2025-05-30 | 2025-05-28 | 9.386 | 30,200 | +0 | 0.01% | 283,446 |
| 2025-05-29 | 2025-05-27 | 9.365 | 30,200 | +0 | 0.01% | 282,824 |
| 2025-05-28 | 2025-05-26 | 9.334 | 30,200 | +0 | 0.01% | 281,892 |
| 2025-05-27 | 2025-05-23 | 9.056 | 30,200 | +0 | 0.01% | 273,501 |
| 2025-05-26 | 2025-05-22 | 9.015 | 30,200 | +0 | 0.01% | 272,257 |
| 2025-05-23 | 2025-05-21 | 8.789 | 30,200 | +0 | 0.01% | 265,420 |
| 2025-05-22 | 2025-05-20 | 8.830 | 30,200 | +0 | 0.01% | 266,663 |
| 2025-05-21 | 2025-05-19 | 8.809 | 30,200 | +0 | 0.01% | 266,041 |
| 2025-05-20 | 2025-05-16 | 10.012 | 30,200 | +0 | 0.01% | 302,365 |
| 2025-05-19 | 2025-05-15 | 9.969 | 30,200 | +1,641 | 0.01% | 301,051 |
| 2025-05-16 | 2025-05-14 | 10.034 | 28,559 | +0 | 0.01% | 286,557 |
| 2025-05-15 | 2025-05-13 | 10.001 | 28,559 | +0 | 0.01% | 285,625 |
| 2025-05-14 | 2025-05-12 | 9.979 | 28,559 | +0 | 0.01% | 285,003 |
| 2025-05-13 | 2025-05-09 | 9.903 | 28,559 | +0 | 0.01% | 282,827 |
| 2025-05-12 | 2025-05-08 | 9.882 | 28,559 | +0 | 0.01% | 282,206 |
| 2025-05-09 | 2025-05-07 | 9.707 | 28,559 | +0 | 0.01% | 277,233 |
| 2025-05-08 | 2025-05-06 | 9.707 | 28,559 | +0 | 0.01% | 277,233 |
| 2025-05-07 | 2025-05-02 | 9.773 | 28,559 | +0 | 0.01% | 279,098 |
| 2025-05-06 | 2025-04-30 | 9.784 | 28,559 | +0 | 0.01% | 279,409 |
| 2025-05-02 | 2025-04-29 | 9.751 | 28,559 | +0 | 0.01% | 278,476 |
| 2025-04-30 | 2025-04-28 | 9.729 | 28,559 | +0 | 0.01% | 277,855 |
| 2025-04-29 | 2025-04-25 | 9.631 | 28,559 | +0 | 0.01% | 275,057 |
| 2025-04-28 | 2025-04-24 | 9.490 | 28,559 | +0 | 0.01% | 271,017 |
| 2025-04-25 | 2025-04-23 | 9.392 | 28,559 | +0 | 0.01% | 268,220 |
| 2025-04-24 | 2025-04-22 | 9.261 | 28,559 | +0 | 0.01% | 264,490 |
| 2025-04-23 | 2025-04-17 | 9.229 | 28,559 | +0 | 0.01% | 263,558 |
| 2025-04-22 | 2025-04-16 | 9.207 | 28,559 | +0 | 0.01% | 262,936 |
| 2025-04-17 | 2025-04-15 | 9.272 | 28,559 | +0 | 0.01% | 264,801 |
| 2025-04-16 | 2025-04-14 | 9.250 | 28,559 | +0 | 0.01% | 264,180 |
| 2025-04-15 | 2025-04-11 | 9.239 | 28,559 | +0 | 0.01% | 263,869 |
| 2025-04-14 | 2025-04-10 | 9.196 | 28,559 | +0 | 0.01% | 262,626 |
| 2025-04-11 | 2025-04-09 | 9.011 | 28,559 | +0 | 0.01% | 257,342 |
| 2025-04-10 | 2025-04-08 | 8.946 | 28,559 | +0 | 0.01% | 255,477 |
| 2025-04-09 | 2025-04-07 | 9.044 | 28,559 | +0 | 0.01% | 258,274 |
| 2025-04-08 | 2025-04-03 | 9.381 | 28,559 | +0 | 0.01% | 267,909 |
| 2025-04-07 | 2025-04-02 | 9.359 | 28,559 | +0 | 0.01% | 267,288 |
| 2025-04-03 | 2025-04-01 | 9.370 | 28,559 | +0 | 0.01% | 267,598 |
| 2025-04-02 | 2025-03-31 | 9.337 | 28,559 | +0 | 0.01% | 266,666 |
| 2025-04-01 | 2025-03-28 | 9.522 | 28,559 | +0 | 0.01% | 271,950 |
| 2025-03-31 | 2025-03-27 | 9.305 | 28,559 | +0 | 0.01% | 265,734 |
| 2025-03-28 | 2025-03-26 | 9.305 | 28,559 | +0 | 0.01% | 265,734 |
| 2025-03-27 | 2025-03-25 | 9.305 | 28,559 | +0 | 0.01% | 265,734 |
| 2025-03-26 | 2025-03-24 | 9.326 | 28,559 | +0 | 0.01% | 266,355 |
| 2025-03-25 | 2025-03-21 | 9.294 | 28,559 | +0 | 0.01% | 265,423 |
| 2025-03-24 | 2025-03-20 | 9.250 | 28,559 | +0 | 0.01% | 264,180 |
| 2025-03-21 | 2025-03-19 | 9.272 | 28,559 | +0 | 0.01% | 264,801 |
| 2025-03-20 | 2025-03-18 | 9.348 | 28,559 | +0 | 0.01% | 266,977 |
| 2025-03-19 | 2025-03-17 | 9.316 | 28,559 | +0 | 0.01% | 266,044 |
| 2025-03-18 | 2025-03-14 | 9.316 | 28,559 | +0 | 0.01% | 266,044 |
| 2025-03-17 | 2025-03-13 | 9.359 | 28,559 | +0 | 0.01% | 267,288 |
| 2025-03-14 | 2025-03-12 | 9.533 | 28,559 | +0 | 0.01% | 272,260 |
| 2025-03-13 | 2025-03-11 | 9.348 | 28,559 | +0 | 0.01% | 266,977 |
| 2025-03-12 | 2025-03-10 | 9.239 | 28,559 | +0 | 0.01% | 263,869 |
| 2025-03-11 | 2025-03-07 | 9.087 | 28,559 | +0 | 0.01% | 259,518 |
| 2025-03-10 | 2025-03-06 | 9.076 | 28,559 | +0 | 0.01% | 259,207 |
| 2025-03-07 | 2025-03-05 | 9.033 | 28,559 | +0 | 0.01% | 257,964 |
| 2025-03-06 | 2025-03-04 | 9.000 | 28,559 | +0 | 0.01% | 257,031 |
| 2025-03-05 | 2025-03-03 | 8.913 | 28,559 | +0 | 0.01% | 254,545 |
| 2025-03-04 | 2025-02-28 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2025-03-03 | 2025-02-27 | 8.935 | 28,559 | +0 | 0.01% | 255,166 |
| 2025-02-28 | 2025-02-26 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2025-02-27 | 2025-02-25 | 8.869 | 28,559 | +0 | 0.01% | 253,302 |
| 2025-02-26 | 2025-02-24 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2025-02-25 | 2025-02-21 | 8.869 | 28,559 | +0 | 0.01% | 253,302 |
| 2025-02-24 | 2025-02-20 | 8.869 | 28,559 | +0 | 0.01% | 253,302 |
| 2025-02-21 | 2025-02-19 | 8.859 | 28,559 | +0 | 0.01% | 252,991 |
| 2025-02-20 | 2025-02-18 | 8.826 | 28,559 | +0 | 0.01% | 252,058 |
| 2025-02-19 | 2025-02-17 | 8.891 | 28,559 | +0 | 0.01% | 253,923 |
| 2025-02-18 | 2025-02-14 | 8.848 | 28,559 | +0 | 0.01% | 252,680 |
| 2025-02-17 | 2025-02-13 | 8.837 | 28,559 | +0 | 0.01% | 252,369 |
| 2025-02-14 | 2025-02-12 | 8.815 | 28,559 | +0 | 0.01% | 251,748 |
| 2025-02-13 | 2025-02-11 | 8.815 | 28,559 | +0 | 0.01% | 251,748 |
| 2025-02-12 | 2025-02-10 | 8.837 | 28,559 | +0 | 0.01% | 252,369 |
| 2025-02-11 | 2025-02-07 | 8.848 | 28,559 | +0 | 0.01% | 252,680 |
| 2025-02-10 | 2025-02-06 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2025-02-07 | 2025-02-05 | 8.913 | 28,559 | +0 | 0.01% | 254,545 |
| 2025-02-06 | 2025-02-04 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2025-02-05 | 2025-02-03 | 8.880 | 28,559 | +0 | 0.01% | 253,612 |
| 2025-02-04 | 2025-01-28 | 8.913 | 28,559 | +0 | 0.01% | 254,545 |
| 2025-02-03 | 2025-01-24 | 8.880 | 28,559 | +0 | 0.01% | 253,612 |
| 2025-01-27 | 2025-01-23 | 8.891 | 28,559 | +0 | 0.01% | 253,923 |
| 2025-01-24 | 2025-01-22 | 8.891 | 28,559 | +0 | 0.01% | 253,923 |
| 2025-01-23 | 2025-01-21 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2025-01-22 | 2025-01-20 | 8.891 | 28,559 | +0 | 0.01% | 253,923 |
| 2025-01-21 | 2025-01-17 | 8.891 | 28,559 | +0 | 0.01% | 253,923 |
| 2025-01-20 | 2025-01-16 | 8.880 | 28,559 | +0 | 0.01% | 253,612 |
| 2025-01-17 | 2025-01-15 | 8.869 | 28,559 | +0 | 0.01% | 253,302 |
| 2025-01-16 | 2025-01-14 | 8.880 | 28,559 | +0 | 0.01% | 253,612 |
| 2025-01-15 | 2025-01-13 | 8.891 | 28,559 | +0 | 0.01% | 253,923 |
| 2025-01-14 | 2025-01-10 | 8.935 | 28,559 | +0 | 0.01% | 255,166 |
| 2025-01-13 | 2025-01-09 | 8.946 | 28,559 | +0 | 0.01% | 255,477 |
| 2025-01-10 | 2025-01-08 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2025-01-09 | 2025-01-07 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2025-01-08 | 2025-01-06 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2025-01-07 | 2025-01-03 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2025-01-06 | 2025-01-02 | 8.978 | 28,559 | +0 | 0.01% | 256,410 |
| 2025-01-03 | 2024-12-31 | 8.978 | 28,559 | +0 | 0.01% | 256,410 |
| 2025-01-02 | 2024-12-27 | 9.076 | 28,559 | +0 | 0.01% | 259,207 |
| 2024-12-30 | 2024-12-24 | 9.011 | 28,559 | +0 | 0.01% | 257,342 |
| 2024-12-27 | 2024-12-20 | 8.956 | 28,559 | +0 | 0.01% | 255,788 |
| 2024-12-23 | 2024-12-19 | 8.956 | 28,559 | +0 | 0.01% | 255,788 |
| 2024-12-20 | 2024-12-18 | 9.033 | 28,559 | +0 | 0.01% | 257,964 |
| 2024-12-19 | 2024-12-17 | 9.011 | 28,559 | +0 | 0.01% | 257,342 |
| 2024-12-18 | 2024-12-16 | 8.946 | 28,559 | +0 | 0.01% | 255,477 |
| 2024-12-17 | 2024-12-13 | 8.978 | 28,559 | +0 | 0.01% | 256,410 |
| 2024-12-16 | 2024-12-12 | 8.956 | 28,559 | +0 | 0.01% | 255,788 |
| 2024-12-13 | 2024-12-11 | 8.967 | 28,559 | +0 | 0.01% | 256,099 |
| 2024-12-12 | 2024-12-10 | 8.967 | 28,559 | +0 | 0.01% | 256,099 |
| 2024-12-11 | 2024-12-09 | 8.967 | 28,559 | +0 | 0.01% | 256,099 |
| 2024-12-10 | 2024-12-06 | 8.967 | 28,559 | +0 | 0.01% | 256,099 |
| 2024-12-09 | 2024-12-05 | 8.967 | 28,559 | +0 | 0.01% | 256,099 |
| 2024-12-06 | 2024-12-04 | 8.967 | 28,559 | +0 | 0.01% | 256,099 |
| 2024-12-05 | 2024-12-03 | 8.956 | 28,559 | +0 | 0.01% | 255,788 |
| 2024-12-04 | 2024-12-02 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2024-12-03 | 2024-11-29 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2024-12-02 | 2024-11-28 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2024-11-29 | 2024-11-27 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2024-11-28 | 2024-11-26 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2024-11-27 | 2024-11-25 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2024-11-26 | 2024-11-22 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2024-11-25 | 2024-11-21 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2024-11-22 | 2024-11-20 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2024-11-21 | 2024-11-19 | 8.956 | 28,559 | +0 | 0.01% | 255,788 |
| 2024-11-20 | 2024-11-18 | 8.967 | 28,559 | +0 | 0.01% | 256,099 |
| 2024-11-19 | 2024-11-15 | 8.989 | 28,559 | +0 | 0.01% | 256,720 |
| 2024-11-18 | 2024-11-14 | 8.967 | 28,559 | +0 | 0.01% | 256,099 |
| 2024-11-15 | 2024-11-13 | 9.000 | 28,559 | +0 | 0.01% | 257,031 |
| 2024-11-14 | 2024-11-12 | 8.989 | 28,559 | +0 | 0.01% | 256,720 |
| 2024-11-13 | 2024-11-11 | 9.087 | 28,559 | +0 | 0.01% | 259,518 |
| 2024-11-12 | 2024-11-08 | 9.065 | 28,559 | +0 | 0.01% | 258,896 |
| 2024-11-11 | 2024-11-07 | 9.141 | 28,559 | +0 | 0.01% | 261,072 |
| 2024-11-08 | 2024-11-06 | 9.163 | 28,559 | +0 | 0.01% | 261,693 |
| 2024-11-07 | 2024-11-05 | 9.141 | 28,559 | +0 | 0.01% | 261,072 |
| 2024-11-06 | 2024-11-04 | 9.141 | 28,559 | +0 | 0.01% | 261,072 |
| 2024-11-05 | 2024-11-01 | 9.141 | 28,559 | +0 | 0.01% | 261,072 |
| 2024-11-04 | 2024-10-31 | 9.098 | 28,559 | +0 | 0.01% | 259,828 |
| 2024-11-01 | 2024-10-30 | 9.098 | 28,559 | +0 | 0.01% | 259,828 |
| 2024-10-31 | 2024-10-29 | 9.120 | 28,559 | +0 | 0.01% | 260,450 |
| 2024-10-30 | 2024-10-28 | 9.120 | 28,559 | +0 | 0.01% | 260,450 |
| 2024-10-29 | 2024-10-25 | 9.131 | 28,559 | +0 | 0.01% | 260,761 |
| 2024-10-28 | 2024-10-24 | 9.141 | 28,559 | +0 | 0.01% | 261,072 |
| 2024-10-25 | 2024-10-23 | 9.152 | 28,559 | +0 | 0.01% | 261,382 |
| 2024-10-24 | 2024-10-22 | 9.152 | 28,559 | +0 | 0.01% | 261,382 |
| 2024-10-23 | 2024-10-21 | 9.185 | 28,559 | +0 | 0.01% | 262,315 |
| 2024-10-22 | 2024-10-18 | 9.239 | 28,559 | +0 | 0.01% | 263,869 |
| 2024-10-21 | 2024-10-17 | 9.218 | 28,559 | +0 | 0.01% | 263,247 |
| 2024-10-18 | 2024-10-16 | 9.250 | 28,559 | +0 | 0.01% | 264,180 |
| 2024-10-17 | 2024-10-15 | 9.174 | 28,559 | +0 | 0.01% | 262,004 |
| 2024-10-16 | 2024-10-14 | 9.305 | 28,559 | +0 | 0.01% | 265,734 |
| 2024-10-15 | 2024-10-10 | 9.435 | 28,559 | +0 | 0.01% | 269,463 |
| 2024-10-14 | 2024-10-09 | 9.435 | 28,559 | +0 | 0.01% | 269,463 |
| 2024-10-10 | 2024-10-08 | 9.490 | 28,559 | +0 | 0.01% | 271,017 |
| 2024-10-09 | 2024-10-07 | 9.740 | 28,559 | +0 | 0.01% | 278,165 |
| 2024-10-08 | 2024-10-04 | 9.468 | 28,559 | +0 | 0.01% | 270,396 |
| 2024-10-07 | 2024-10-03 | 9.185 | 28,559 | +0 | 0.01% | 262,315 |
| 2024-10-04 | 2024-10-02 | 9.316 | 28,559 | +0 | 0.01% | 266,044 |
| 2024-10-03 | 2024-09-30 | 9.196 | 28,559 | +0 | 0.01% | 262,626 |
| 2024-10-02 | 2024-09-27 | 9.087 | 28,559 | +0 | 0.01% | 259,518 |
| 2024-09-30 | 2024-09-26 | 8.946 | 28,559 | +0 | 0.01% | 255,477 |
| 2024-09-27 | 2024-09-25 | 8.978 | 28,559 | +0 | 0.01% | 256,410 |
| 2024-09-26 | 2024-09-24 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2024-09-25 | 2024-09-23 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2024-09-24 | 2024-09-20 | 8.859 | 28,559 | +0 | 0.01% | 252,991 |
| 2024-09-23 | 2024-09-19 | 8.869 | 28,559 | +0 | 0.01% | 253,302 |
| 2024-09-20 | 2024-09-17 | 8.793 | 28,559 | +0 | 0.01% | 251,126 |
| 2024-09-19 | 2024-09-16 | 8.793 | 28,559 | +0 | 0.01% | 251,126 |
| 2024-09-17 | 2024-09-13 | 8.793 | 28,559 | +0 | 0.01% | 251,126 |
| 2024-09-16 | 2024-09-12 | 8.793 | 28,559 | +0 | 0.01% | 251,126 |
| 2024-09-13 | 2024-09-11 | 8.804 | 28,559 | +0 | 0.01% | 251,437 |
| 2024-09-12 | 2024-09-10 | 8.815 | 28,559 | +0 | 0.01% | 251,748 |
| 2024-09-11 | 2024-09-09 | 8.848 | 28,559 | +0 | 0.01% | 252,680 |
| 2024-09-10 | 2024-09-05 | 8.848 | 28,559 | +0 | 0.01% | 252,680 |
| 2024-09-09 | 2024-09-04 | 8.880 | 28,559 | +0 | 0.01% | 253,612 |
| 2024-09-05 | 2024-09-03 | 8.837 | 28,559 | +0 | 0.01% | 252,369 |
| 2024-09-04 | 2024-09-02 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2024-09-03 | 2024-08-30 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2024-09-02 | 2024-08-29 | 8.913 | 28,559 | +0 | 0.01% | 254,545 |
| 2024-08-30 | 2024-08-28 | 8.902 | 28,559 | +0 | 0.01% | 254,234 |
| 2024-08-29 | 2024-08-27 | 8.924 | 28,559 | +0 | 0.01% | 254,856 |
| 2024-08-28 | 2024-08-26 | 8.946 | 28,559 | +0 | 0.01% | 255,477 |
| 2024-08-27 | 2024-08-23 | 9.011 | 28,559 | +0 | 0.01% | 257,342 |
| 2024-08-26 | 2024-08-22 | 9.033 | 28,559 | +0 | 0.01% | 257,964 |
| 2024-08-23 | 2024-08-21 | 9.033 | 28,559 | +0 | 0.01% | 257,964 |
| 2024-08-22 | 2024-08-20 | 9.109 | 28,559 | +0 | 0.01% | 260,139 |
| 2024-08-21 | 2024-08-19 | 9.141 | 28,559 | +0 | 0.01% | 261,072 |
| 2024-08-20 | 2024-08-16 | 9.141 | 28,559 | +0 | 0.01% | 261,072 |
| 2024-08-19 | 2024-08-15 | 10.034 | 28,559 | +0 | 0.01% | 286,557 |
| 2024-08-16 | 2024-08-14 | 10.012 | 28,559 | +0 | 0.01% | 285,935 |
| 2024-08-15 | 2024-08-13 | 10.067 | 28,559 | +0 | 0.01% | 287,489 |
| 2024-08-14 | 2024-08-12 | 10.012 | 28,559 | +0 | 0.01% | 285,935 |
| 2024-08-13 | 2024-08-09 | 9.990 | 28,559 | +0 | 0.01% | 285,314 |
| 2024-08-12 | 2024-08-08 | 9.990 | 28,559 | +0 | 0.01% | 285,314 |
| 2024-08-09 | 2024-08-07 | 10.034 | 28,559 | +0 | 0.01% | 286,557 |
| 2024-08-08 | 2024-08-06 | 10.001 | 28,559 | +0 | 0.01% | 285,625 |
| 2024-08-07 | 2024-08-05 | 9.990 | 28,559 | +0 | 0.01% | 285,314 |
| 2024-08-06 | 2024-08-02 | 10.077 | 28,559 | +0 | 0.01% | 287,800 |
| 2024-08-05 | 2024-08-01 | 10.143 | 28,559 | +0 | 0.01% | 289,665 |
| 2024-08-02 | 2024-07-31 | 10.034 | 28,559 | +0 | 0.01% | 286,557 |
| 2024-08-01 | 2024-07-30 | 10.023 | 28,559 | +0 | 0.01% | 286,246 |
| 2024-07-31 | 2024-07-29 | 10.001 | 28,559 | +0 | 0.01% | 285,625 |
| 2024-07-30 | 2024-07-26 | 9.990 | 28,559 | +0 | 0.01% | 285,314 |
| 2024-07-29 | 2024-07-25 | 10.001 | 28,559 | +0 | 0.01% | 285,625 |
| 2024-07-26 | 2024-07-24 | 10.012 | 28,559 | +0 | 0.01% | 285,935 |
| 2024-07-25 | 2024-07-23 | 10.012 | 28,559 | +0 | 0.01% | 285,935 |
| 2024-07-24 | 2024-07-22 | 10.001 | 28,559 | +0 | 0.01% | 285,625 |
| 2024-07-23 | 2024-07-19 | 10.001 | 28,559 | +0 | 0.01% | 285,625 |
| 2024-07-22 | 2024-07-18 | 9.990 | 28,559 | +0 | 0.01% | 285,314 |
| 2024-07-19 | 2024-07-17 | 10.001 | 28,559 | +0 | 0.01% | 285,625 |
| 2024-07-18 | 2024-07-16 | 9.990 | 28,559 | +0 | 0.01% | 285,314 |
| 2024-07-17 | 2024-07-15 | 10.045 | 28,559 | +0 | 0.01% | 286,868 |
| 2024-07-16 | 2024-07-12 | 10.045 | 28,559 | +0 | 0.01% | 286,868 |
| 2024-07-15 | 2024-07-11 | 9.947 | 28,559 | +0 | 0.01% | 284,071 |
| 2024-07-12 | 2024-07-10 | 9.979 | 28,559 | +0 | 0.01% | 285,003 |
| 2024-07-11 | 2024-07-09 | 10.012 | 28,559 | +0 | 0.01% | 285,935 |
| 2024-07-10 | 2024-07-08 | 9.914 | 28,559 | +0 | 0.01% | 283,138 |
| 2024-07-09 | 2024-07-05 | 9.838 | 28,559 | +0 | 0.01% | 280,963 |
| 2024-07-08 | 2024-07-04 | 9.827 | 28,559 | +0 | 0.01% | 280,652 |
| 2024-07-05 | 2024-07-03 | 9.816 | 28,559 | +0 | 0.01% | 280,341 |
| 2024-07-04 | 2024-07-02 | 9.816 | 28,559 | +0 | 0.01% | 280,341 |
| 2024-07-03 | 2024-06-28 | 9.794 | 28,559 | +0 | 0.01% | 279,719 |
| 2024-07-02 | 2024-06-27 | 9.686 | 28,559 | +0 | 0.01% | 276,611 |
| 2024-06-28 | 2024-06-26 | 9.751 | 28,559 | +0 | 0.01% | 278,476 |
| 2024-06-27 | 2024-06-25 | 9.740 | 28,559 | +0 | 0.01% | 278,165 |
| 2024-06-26 | 2024-06-24 | 9.740 | 28,559 | +0 | 0.01% | 278,165 |
| 2024-06-25 | 2024-06-21 | 9.751 | 28,559 | +0 | 0.01% | 278,476 |
| 2024-06-24 | 2024-06-20 | 9.751 | 28,559 | +0 | 0.01% | 278,476 |
| 2024-06-21 | 2024-06-19 | 9.740 | 28,559 | +0 | 0.01% | 278,165 |
| 2024-06-20 | 2024-06-18 | 9.740 | 28,559 | +0 | 0.01% | 278,165 |
| 2024-06-19 | 2024-06-17 | 9.718 | 28,559 | +0 | 0.01% | 277,544 |
| 2024-06-18 | 2024-06-14 | 9.696 | 28,559 | +0 | 0.01% | 276,922 |
| 2024-06-17 | 2024-06-13 | 9.729 | 28,559 | +0 | 0.01% | 277,855 |
| 2024-06-14 | 2024-06-12 | 9.729 | 28,559 | +0 | 0.01% | 277,855 |
| 2024-06-13 | 2024-06-11 | 9.696 | 28,559 | +0 | 0.01% | 276,922 |
| 2024-06-12 | 2024-06-07 | 9.718 | 28,559 | +0 | 0.01% | 277,544 |
| 2024-06-11 | 2024-06-06 | 9.740 | 28,559 | +0 | 0.01% | 278,165 |
| 2024-06-07 | 2024-06-05 | 9.718 | 28,559 | +0 | 0.01% | 277,544 |
| 2024-06-06 | 2024-06-04 | 9.686 | 28,559 | +0 | 0.01% | 276,611 |
| 2024-06-05 | 2024-06-03 | 9.762 | 28,559 | +0 | 0.01% | 278,787 |
| 2024-06-04 | 2024-05-31 | 9.653 | 28,559 | +0 | 0.01% | 275,679 |
| 2024-06-03 | 2024-05-30 | 9.718 | 28,559 | +0 | 0.01% | 277,544 |
| 2024-05-31 | 2024-05-29 | 9.773 | 28,559 | +0 | 0.01% | 279,098 |
| 2024-05-30 | 2024-05-28 | 9.794 | 28,559 | +0 | 0.01% | 279,719 |
| 2024-05-29 | 2024-05-27 | 9.794 | 28,559 | +0 | 0.01% | 279,719 |
| 2024-05-28 | 2024-05-24 | 9.794 | 28,559 | +0 | 0.01% | 279,719 |
| 2024-05-27 | 2024-05-23 | 9.751 | 28,559 | +0 | 0.01% | 278,476 |
| 2024-05-24 | 2024-05-22 | 9.751 | 28,559 | +0 | 0.01% | 278,476 |
| 2024-05-23 | 2024-05-21 | 9.773 | 28,559 | +0 | 0.01% | 279,098 |
| 2024-05-22 | 2024-05-20 | 9.849 | 28,559 | +0 | 0.01% | 281,273 |
| 2024-05-21 | 2024-05-17 | 10.870 | 28,559 | +0 | 0.01% | 310,423 |
| 2024-05-20 | 2024-05-16 | 10.835 | 28,559 | +1,509 | 0.01% | 309,439 |
| 2024-05-17 | 2024-05-14 | 10.812 | 27,050 | +0 | 0.01% | 292,467 |
| 2024-05-16 | 2024-05-13 | 10.812 | 27,050 | +0 | 0.01% | 292,467 |
| 2024-05-14 | 2024-05-10 | 10.743 | 27,050 | +0 | 0.01% | 290,602 |
| 2024-05-13 | 2024-05-09 | 10.617 | 27,050 | +0 | 0.01% | 287,184 |
| 2024-05-10 | 2024-05-08 | 10.605 | 27,050 | +0 | 0.01% | 286,873 |
| 2024-05-09 | 2024-05-07 | 10.594 | 27,050 | +0 | 0.01% | 286,562 |
| 2024-05-08 | 2024-05-06 | 10.398 | 27,050 | +0 | 0.01% | 281,278 |
| 2024-05-07 | 2024-05-03 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-05-06 | 2024-05-02 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-05-03 | 2024-04-30 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-05-02 | 2024-04-29 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-04-30 | 2024-04-26 | 10.318 | 27,050 | +0 | 0.01% | 279,103 |
| 2024-04-29 | 2024-04-25 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-04-26 | 2024-04-24 | 10.295 | 27,050 | +0 | 0.01% | 278,481 |
| 2024-04-25 | 2024-04-23 | 10.295 | 27,050 | +0 | 0.01% | 278,481 |
| 2024-04-24 | 2024-04-22 | 10.272 | 27,050 | +0 | 0.01% | 277,859 |
| 2024-04-23 | 2024-04-19 | 10.249 | 27,050 | +0 | 0.01% | 277,238 |
| 2024-04-22 | 2024-04-18 | 10.226 | 27,050 | +0 | 0.01% | 276,616 |
| 2024-04-19 | 2024-04-17 | 10.215 | 27,050 | +0 | 0.01% | 276,305 |
| 2024-04-18 | 2024-04-16 | 10.180 | 27,050 | +0 | 0.01% | 275,373 |
| 2024-04-17 | 2024-04-15 | 10.261 | 27,050 | +0 | 0.01% | 277,549 |
| 2024-04-16 | 2024-04-12 | 10.238 | 27,050 | +0 | 0.01% | 276,927 |
| 2024-04-15 | 2024-04-11 | 10.284 | 27,050 | +0 | 0.01% | 278,170 |
| 2024-04-12 | 2024-04-10 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-04-11 | 2024-04-09 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-04-10 | 2024-04-08 | 10.318 | 27,050 | +0 | 0.01% | 279,103 |
| 2024-04-09 | 2024-04-05 | 10.295 | 27,050 | +0 | 0.01% | 278,481 |
| 2024-04-08 | 2024-04-03 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-04-05 | 2024-04-02 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-04-03 | 2024-03-28 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-04-02 | 2024-03-27 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-03-28 | 2024-03-26 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-03-27 | 2024-03-25 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-03-26 | 2024-03-22 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-03-25 | 2024-03-21 | 10.307 | 27,050 | +0 | 0.01% | 278,792 |
| 2024-03-22 | 2024-03-20 | 10.318 | 27,050 | +0 | 0.01% | 279,103 |
| 2024-03-21 | 2024-03-19 | 10.318 | 27,050 | +0 | 0.01% | 279,103 |
| 2024-03-20 | 2024-03-18 | 10.295 | 27,050 | +0 | 0.01% | 278,481 |
| 2024-03-19 | 2024-03-15 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-03-18 | 2024-03-14 | 10.307 | 27,050 | +0 | 0.01% | 278,792 |
| 2024-03-15 | 2024-03-13 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-03-14 | 2024-03-12 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-03-13 | 2024-03-11 | 10.318 | 27,050 | +0 | 0.01% | 279,103 |
| 2024-03-12 | 2024-03-08 | 10.318 | 27,050 | +0 | 0.01% | 279,103 |
| 2024-03-11 | 2024-03-07 | 10.203 | 27,050 | +0 | 0.01% | 275,995 |
| 2024-03-08 | 2024-03-06 | 10.203 | 27,050 | +0 | 0.01% | 275,995 |
| 2024-03-07 | 2024-03-05 | 10.226 | 27,050 | +0 | 0.01% | 276,616 |
| 2024-03-06 | 2024-03-04 | 10.215 | 27,050 | +0 | 0.01% | 276,305 |
| 2024-03-05 | 2024-03-01 | 10.203 | 27,050 | +0 | 0.01% | 275,995 |
| 2024-03-04 | 2024-02-29 | 10.318 | 27,050 | +0 | 0.01% | 279,103 |
| 2024-03-01 | 2024-02-28 | 10.318 | 27,050 | +0 | 0.01% | 279,103 |
| 2024-02-29 | 2024-02-27 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-02-28 | 2024-02-26 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-02-27 | 2024-02-23 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-02-26 | 2024-02-22 | 10.318 | 27,050 | +0 | 0.01% | 279,103 |
| 2024-02-23 | 2024-02-21 | 10.330 | 27,050 | +0 | 0.01% | 279,413 |
| 2024-02-22 | 2024-02-20 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-21 | 2024-02-19 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-20 | 2024-02-16 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-19 | 2024-02-15 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-16 | 2024-02-14 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-15 | 2024-02-09 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-14 | 2024-02-07 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-08 | 2024-02-06 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-07 | 2024-02-05 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-06 | 2024-02-02 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-05 | 2024-02-01 | 10.341 | 27,050 | +0 | 0.01% | 279,724 |
| 2024-02-02 | 2024-01-31 | 10.421 | 27,050 | +0 | 0.01% | 281,900 |
| 2024-02-01 | 2024-01-30 | 10.444 | 27,050 | +0 | 0.01% | 282,521 |
| 2024-01-31 | 2024-01-29 | 10.444 | 27,050 | +0 | 0.01% | 282,521 |
| 2024-01-30 | 2024-01-26 | 10.548 | 27,050 | +0 | 0.01% | 285,319 |
| 2024-01-29 | 2024-01-25 | 10.571 | 27,050 | +0 | 0.01% | 285,940 |
| 2024-01-26 | 2024-01-24 | 10.548 | 27,050 | +0 | 0.01% | 285,319 |
| 2024-01-25 | 2024-01-23 | 10.536 | 27,050 | +0 | 0.01% | 285,008 |
| 2024-01-24 | 2024-01-22 | 10.456 | 27,050 | +0 | 0.01% | 282,832 |
| 2024-01-23 | 2024-01-19 | 10.525 | 27,050 | +0 | 0.01% | 284,697 |
| 2024-01-22 | 2024-01-18 | 10.640 | 27,050 | +0 | 0.01% | 287,805 |
| 2024-01-19 | 2024-01-17 | 10.640 | 27,050 | +0 | 0.01% | 287,805 |
| 2024-01-18 | 2024-01-16 | 10.812 | 27,050 | +0 | 0.01% | 292,467 |
| 2024-01-17 | 2024-01-15 | 10.789 | 27,050 | +0 | 0.01% | 291,846 |
| 2024-01-16 | 2024-01-12 | 10.686 | 27,050 | +0 | 0.01% | 289,048 |
| 2024-01-15 | 2024-01-11 | 10.743 | 27,050 | +0 | 0.01% | 290,602 |
| 2024-01-12 | 2024-01-10 | 10.697 | 27,050 | +0 | 0.01% | 289,359 |
| 2024-01-11 | 2024-01-09 | 10.697 | 27,050 | +0 | 0.01% | 289,359 |
| 2024-01-10 | 2024-01-08 | 10.686 | 27,050 | +0 | 0.01% | 289,048 |
| 2024-01-09 | 2024-01-05 | 10.663 | 27,050 | +0 | 0.01% | 288,427 |
| 2024-01-08 | 2024-01-04 | 10.663 | 27,050 | +0 | 0.01% | 288,427 |
| 2024-01-05 | 2024-01-03 | 10.674 | 27,050 | +0 | 0.01% | 288,738 |
| 2024-01-04 | 2024-01-02 | 10.663 | 27,050 | +0 | 0.01% | 288,427 |
| 2024-01-03 | 2023-12-29 | 10.824 | 27,050 | +0 | 0.01% | 292,778 |
| 2024-01-02 | 2023-12-28 | 10.801 | 27,050 | +0 | 0.01% | 292,156 |
| 2023-12-29 | 2023-12-27 | 10.789 | 27,050 | +0 | 0.01% | 291,846 |
| 2023-12-28 | 2023-12-22 | 10.835 | 27,050 | +0 | 0.01% | 293,089 |
| 2023-12-27 | 2023-12-21 | 10.778 | 27,050 | +0 | 0.01% | 291,535 |
| 2023-12-22 | 2023-12-20 | 10.858 | 27,050 | +0 | 0.01% | 293,710 |
| 2023-12-21 | 2023-12-19 | 10.904 | 27,050 | +0 | 0.01% | 294,954 |
| 2023-12-20 | 2023-12-18 | 10.778 | 27,050 | +0 | 0.01% | 291,535 |
| 2023-12-19 | 2023-12-15 | 10.617 | 27,050 | +0 | 0.01% | 287,184 |
| 2023-12-18 | 2023-12-14 | 10.663 | 27,050 | +0 | 0.01% | 288,427 |
| 2023-12-15 | 2023-12-13 | 10.502 | 27,050 | +0 | 0.01% | 284,076 |
| 2023-12-14 | 2023-12-12 | 10.571 | 27,050 | +0 | 0.01% | 285,940 |
| 2023-12-13 | 2023-12-11 | 10.663 | 27,050 | +0 | 0.01% | 288,427 |
| 2023-12-12 | 2023-12-08 | 10.502 | 27,050 | +0 | 0.01% | 284,076 |
| 2023-12-11 | 2023-12-07 | 10.490 | 27,050 | +0 | 0.01% | 283,765 |
| 2023-12-08 | 2023-12-06 | 10.479 | 27,050 | +0 | 0.01% | 283,454 |
| 2023-12-07 | 2023-12-05 | 10.479 | 27,050 | +0 | 0.01% | 283,454 |
| 2023-12-06 | 2023-12-04 | 10.778 | 27,050 | +0 | 0.01% | 291,535 |
| 2023-12-05 | 2023-12-01 | 10.778 | 27,050 | +0 | 0.01% | 291,535 |
| 2023-12-04 | 2023-11-30 | 10.778 | 27,050 | +0 | 0.01% | 291,535 |
| 2023-12-01 | 2023-11-29 | 10.801 | 27,050 | +0 | 0.01% | 292,156 |
| 2023-11-30 | 2023-11-28 | 10.801 | 27,050 | +0 | 0.01% | 292,156 |
| 2023-11-29 | 2023-11-27 | 10.801 | 27,050 | +0 | 0.01% | 292,156 |
| 2023-11-28 | 2023-11-24 | 10.801 | 27,050 | +0 | 0.01% | 292,156 |
| 2023-11-27 | 2023-11-23 | 10.858 | 27,050 | +0 | 0.01% | 293,710 |
| 2023-11-24 | 2023-11-22 | 10.743 | 27,050 | +0 | 0.01% | 290,602 |
| 2023-11-23 | 2023-11-21 | 10.720 | 27,050 | +0 | 0.01% | 289,981 |
| 2023-11-22 | 2023-11-20 | 10.766 | 27,050 | +0 | 0.01% | 291,224 |
| 2023-11-21 | 2023-11-17 | 10.835 | 27,050 | +0 | 0.01% | 293,089 |
| 2023-11-20 | 2023-11-16 | 10.835 | 27,050 | +0 | 0.01% | 293,089 |
| 2023-11-17 | 2023-11-15 | 10.847 | 27,050 | +0 | 0.01% | 293,400 |
| 2023-11-16 | 2023-11-14 | 10.847 | 27,050 | +0 | 0.01% | 293,400 |
| 2023-11-15 | 2023-11-13 | 10.881 | 27,050 | +0 | 0.01% | 294,332 |
| 2023-11-14 | 2023-11-10 | 10.893 | 27,050 | +0 | 0.01% | 294,643 |
| 2023-11-13 | 2023-11-09 | 10.893 | 27,050 | +0 | 0.01% | 294,643 |
| 2023-11-10 | 2023-11-08 | 10.916 | 27,050 | +0 | 0.01% | 295,264 |
| 2023-11-09 | 2023-11-07 | 10.916 | 27,050 | +0 | 0.01% | 295,264 |
| 2023-11-08 | 2023-11-06 | 11.030 | 27,050 | +0 | 0.01% | 298,373 |
| 2023-11-07 | 2023-11-03 | 11.030 | 27,050 | +0 | 0.01% | 298,373 |
| 2023-11-06 | 2023-11-02 | 10.927 | 27,050 | +0 | 0.01% | 295,575 |
| 2023-11-03 | 2023-11-01 | 10.950 | 27,050 | +0 | 0.01% | 296,197 |
| 2023-11-02 | 2023-10-31 | 10.984 | 27,050 | +0 | 0.01% | 297,129 |
| 2023-11-01 | 2023-10-30 | 10.973 | 27,050 | +0 | 0.01% | 296,819 |
| 2023-10-31 | 2023-10-27 | 10.973 | 27,050 | +0 | 0.01% | 296,819 |
| 2023-10-30 | 2023-10-26 | 11.042 | 27,050 | +0 | 0.01% | 298,683 |
| 2023-10-27 | 2023-10-25 | 11.030 | 27,050 | +0 | 0.01% | 298,373 |
| 2023-10-26 | 2023-10-24 | 11.168 | 27,050 | +0 | 0.01% | 302,102 |
| 2023-10-25 | 2023-10-20 | 11.203 | 27,050 | +0 | 0.01% | 303,035 |
| 2023-10-24 | 2023-10-19 | 11.226 | 27,050 | +0 | 0.01% | 303,656 |
| 2023-10-20 | 2023-10-18 | 11.272 | 27,050 | +0 | 0.01% | 304,899 |
| 2023-10-19 | 2023-10-17 | 11.364 | 27,050 | +0 | 0.01% | 307,386 |
| 2023-10-18 | 2023-10-16 | 11.157 | 27,050 | +0 | 0.01% | 301,791 |
| 2023-10-17 | 2023-10-13 | 11.318 | 27,050 | +0 | 0.01% | 306,143 |
| 2023-10-16 | 2023-10-12 | 11.318 | 27,050 | +0 | 0.01% | 306,143 |
| 2023-10-13 | 2023-10-11 | 11.260 | 27,050 | +0 | 0.01% | 304,589 |
| 2023-10-12 | 2023-10-10 | 11.260 | 27,050 | +0 | 0.01% | 304,589 |
| 2023-10-11 | 2023-10-09 | 11.260 | 27,050 | +0 | 0.01% | 304,589 |
| 2023-10-10 | 2023-10-06 | 11.306 | 27,050 | +0 | 0.01% | 305,832 |
| 2023-10-09 | 2023-10-05 | 11.329 | 27,050 | +0 | 0.01% | 306,453 |
| 2023-10-06 | 2023-10-04 | 11.318 | 27,050 | +0 | 0.01% | 306,143 |
| 2023-10-05 | 2023-10-03 | 11.306 | 27,050 | +0 | 0.01% | 305,832 |
| 2023-10-04 | 2023-09-29 | 11.318 | 27,050 | +0 | 0.01% | 306,143 |
| 2023-10-03 | 2023-09-28 | 11.318 | 27,050 | +0 | 0.01% | 306,143 |
| 2023-09-29 | 2023-09-27 | 11.352 | 27,050 | +0 | 0.01% | 307,075 |
| 2023-09-28 | 2023-09-26 | 11.375 | 27,050 | +0 | 0.01% | 307,697 |
| 2023-09-27 | 2023-09-25 | 11.375 | 27,050 | +0 | 0.01% | 307,697 |
| 2023-09-26 | 2023-09-22 | 11.433 | 27,050 | +0 | 0.01% | 309,251 |
| 2023-09-25 | 2023-09-21 | 11.375 | 27,050 | +0 | 0.01% | 307,697 |
| 2023-09-22 | 2023-09-20 | 11.582 | 27,050 | +0 | 0.01% | 313,291 |
| 2023-09-21 | 2023-09-19 | 11.490 | 27,050 | +0 | 0.01% | 310,805 |
| 2023-09-20 | 2023-09-18 | 11.398 | 27,050 | +0 | 0.01% | 308,318 |
| 2023-09-19 | 2023-09-15 | 11.433 | 27,050 | +0 | 0.01% | 309,251 |
| 2023-09-18 | 2023-09-14 | 11.467 | 27,050 | +0 | 0.01% | 310,183 |
| 2023-09-15 | 2023-09-13 | 11.490 | 27,050 | +0 | 0.01% | 310,805 |
| 2023-09-14 | 2023-09-12 | 11.490 | 27,050 | -8,236 | 0.01% | 310,805 |
| 2023-09-04 | 2023-08-30 | 12.028 | 35,286 | +1,040 | 0.01% | 424,431 |
| 2023-06-15 | 2023-06-13 | 11.839 | 34,246 | -12,323 | 0.01% | 405,435 |
| 2023-06-05 | 2023-06-01 | 11.910 | 46,569 | -337 | 0.01% | 554,633 |
| 2023-05-30 | 2023-05-25 | 11.661 | 46,906 | +8,331 | 0.01% | 546,985 |
| 2023-05-22 | 2023-05-18 | 13.224 | 38,575 | +1,830 | 0.01% | 510,112 |
| 2023-03-24 | 2023-03-22 | 13.050 | 36,745 | +13,579 | 0.01% | 479,519 |
| 2022-10-28 | 2022-10-26 | 10.850 | 23,166 | -1,288 | 0.01% | 251,353 |
| 2022-10-27 | 2022-10-25 | 10.800 | 24,454 | -1,931 | 0.01% | 264,112 |
| 2022-05-23 | 2022-05-19 | 16.327 | 26,385 | +1,038 | 0.01% | 430,775 |
| 2022-02-08 | 2022-02-04 | 17.077 | 25,347 | -6,184 | 0.01% | 432,847 |
| 2021-07-08 | 2021-07-06 | 19.690 | 31,531 | +6,184 | 0.01% | 620,850 |
| 2021-05-24 | 2021-05-20 | 21.389 | 25,347 | +786 | 0.01% | 542,135 |
| 2020-05-25 | 2020-05-21 | 23.600 | 24,561 | +1,051 | 0.01% | 579,637 |
| 2019-08-30 | 2019-08-28 | 28.740 | 23,510 | +348 | 0.01% | 675,679 |
| 2019-07-11 | 2019-07-09 | 32.563 | 23,162 | -3,673 | 0.01% | 754,216 |
| 2019-07-08 | 2019-07-04 | 32.563 | 26,835 | +1,130 | 0.01% | 873,818 |
| 2019-06-19 | 2019-06-17 | 31.855 | 25,705 | +2,543 | 0.01% | 818,826 |
| 2019-05-20 | 2019-05-16 | 35.379 | 23,162 | +870 | 0.01% | 819,440 |
| 2018-08-31 | 2018-08-29 | 32.591 | 22,292 | +307 | 0.01% | 726,515 |
| 2018-05-21 | 2018-05-17 | 37.109 | 21,985 | +821 | 0.01% | 815,841 |
| 2017-09-27 | 2017-09-25 | 38.039 | 21,164 | -2,581 | 0.01% | 805,050 |
| 2017-09-22 | 2017-09-20 | 38.039 | 23,745 | +2,581 | 0.01% | 903,227 |
| 2017-09-01 | 2017-08-30 | 40.135 | 21,164 | +288 | 0.01% | 849,410 |
| 2017-05-22 | 2017-05-18 | 43.009 | 20,876 | +709 | 0.01% | 897,857 |
| 2017-04-18 | 2017-04-12 | 38.863 | 20,167 | -1,230 | 0.01% | 783,743 |
| 2017-04-10 | 2017-04-06 | 38.863 | 21,397 | +1,230 | 0.01% | 831,544 |
| 2017-03-15 | 2017-03-13 | 38.619 | 20,167 | -1,968 | 0.01% | 778,824 |
| 2017-02-27 | 2017-02-23 | 37.318 | 22,135 | -2,460 | 0.01% | 826,032 |
| 2017-02-13 | 2017-02-09 | 37.399 | 24,595 | -7,379 | 0.01% | 919,833 |
| 2017-02-10 | 2017-02-08 | 37.318 | 31,974 | -5,405 | 0.01% | 1,193,202 |
| 2017-02-07 | 2017-02-03 | 36.911 | 37,379 | +2,460 | 0.01% | 1,379,710 |
| 2016-12-09 | 2016-12-07 | 37.237 | 34,919 | +12,784 | 0.01% | 1,300,264 |
| 2016-09-02 | 2016-08-31 | 39.843 | 22,135 | +1,047 | 0.01% | 881,925 |
| 2016-08-16 | 2016-08-12 | 39.183 | 21,088 | +1,212 | 0.01% | 826,293 |
| 2016-07-19 | 2016-07-15 | 34.564 | 19,876 | +2,424 | 0.01% | 686,986 |
| 2016-05-30 | 2016-05-26 | 35.860 | 17,452 | +752 | 0.01% | 625,835 |
| 2016-04-08 | 2016-04-06 | 36.464 | 16,700 | -1,856 | 0.01% | 608,945 |
| 2016-04-05 | 2016-03-31 | 36.205 | 18,556 | -1,392 | 0.01% | 671,823 |
| 2016-04-01 | 2016-03-30 | 35.774 | 19,948 | -3,016 | 0.01% | 713,623 |
| 2016-03-31 | 2016-03-29 | 35.860 | 22,964 | +6,264 | 0.01% | 823,498 |
| 2016-03-29 | 2016-03-23 | 38.619 | 16,700 | -1,160 | 0.01% | 644,935 |
| 2016-03-14 | 2016-03-10 | 36.981 | 17,860 | -1,856 | 0.01% | 660,481 |
| 2016-03-11 | 2016-03-09 | 36.722 | 19,716 | -928 | 0.01% | 724,019 |
| 2016-03-09 | 2016-03-07 | 36.895 | 20,644 | +1,392 | 0.01% | 761,656 |
| 2016-03-07 | 2016-03-03 | 37.067 | 19,252 | -5,801 | 0.01% | 713,618 |
| 2016-03-04 | 2016-03-02 | 37.067 | 25,053 | -7,424 | 0.01% | 928,645 |
| 2016-03-03 | 2016-03-01 | 36.550 | 32,477 | -6,496 | 0.01% | 1,187,034 |
| 2016-03-02 | 2016-02-29 | 35.947 | 38,973 | -12,761 | 0.02% | 1,400,946 |
| 2016-02-24 | 2016-02-22 | 35.602 | 51,734 | -3,480 | 0.02% | 1,841,822 |
| 2016-02-23 | 2016-02-19 | 35.085 | 55,214 | -464 | 0.02% | 1,937,158 |
| 2016-02-22 | 2016-02-18 | 34.912 | 55,678 | -5,104 | 0.02% | 1,943,838 |
| 2016-02-19 | 2016-02-17 | 34.567 | 60,782 | +928 | 0.03% | 2,101,071 |
| 2016-02-18 | 2016-02-16 | 34.481 | 59,854 | +4,872 | 0.03% | 2,063,833 |
| 2016-02-17 | 2016-02-15 | 34.309 | 54,982 | +12,993 | 0.02% | 1,886,362 |
| 2016-02-16 | 2016-02-12 | 34.912 | 41,989 | +3,712 | 0.02% | 1,465,926 |
| 2016-02-15 | 2016-02-11 | 35.343 | 38,277 | +4,872 | 0.02% | 1,352,830 |
| 2016-02-11 | 2016-02-04 | 35.774 | 33,405 | +696 | 0.01% | 1,195,036 |
| 2016-02-05 | 2016-02-03 | 35.774 | 32,709 | +696 | 0.01% | 1,170,137 |
| 2016-02-04 | 2016-02-02 | 36.205 | 32,013 | -696 | 0.01% | 1,159,037 |
| 2016-02-03 | 2016-02-01 | 35.774 | 32,709 | +1,160 | 0.01% | 1,170,137 |
| 2016-01-29 | 2016-01-27 | 35.516 | 31,549 | -1,160 | 0.01% | 1,120,480 |
| 2016-01-28 | 2016-01-26 | 35.257 | 32,709 | -1,160 | 0.01% | 1,153,220 |
| 2016-01-26 | 2016-01-22 | 35.343 | 33,869 | +3,248 | 0.01% | 1,197,037 |
| 2016-01-25 | 2016-01-21 | 35.343 | 30,621 | +1,160 | 0.01% | 1,082,243 |
| 2016-01-22 | 2016-01-20 | 35.516 | 29,461 | +1,624 | 0.01% | 1,046,324 |
| 2016-01-21 | 2016-01-19 | 35.860 | 27,837 | +696 | 0.01% | 998,245 |
| 2016-01-19 | 2016-01-15 | 35.602 | 27,141 | +3,016 | 0.01% | 966,267 |
| 2016-01-15 | 2016-01-13 | 36.119 | 24,125 | +3,481 | 0.01% | 871,370 |
| 2016-01-13 | 2016-01-11 | 35.774 | 20,644 | +3,944 | 0.01% | 738,522 |
| 2016-01-12 | 2016-01-08 | 36.809 | 16,700 | -3,016 | 0.01% | 614,704 |
| 2016-01-11 | 2016-01-07 | 36.291 | 19,716 | -4,641 | 0.01% | 715,521 |
| 2016-01-07 | 2016-01-05 | 36.291 | 24,357 | -3,016 | 0.01% | 883,949 |
| 2016-01-06 | 2016-01-04 | 35.774 | 27,373 | -5,568 | 0.01% | 979,246 |
| 2016-01-04 | 2015-12-29 | 35.516 | 32,941 | +928 | 0.01% | 1,169,918 |
| 2015-12-30 | 2015-12-28 | 35.516 | 32,013 | +928 | 0.01% | 1,136,960 |
| 2015-12-28 | 2015-12-22 | 35.516 | 31,085 | +696 | 0.01% | 1,104,001 |
| 2015-12-22 | 2015-12-18 | 35.516 | 30,389 | -4,640 | 0.01% | 1,079,282 |
| 2015-12-18 | 2015-12-16 | 35.343 | 35,029 | -696 | 0.01% | 1,238,035 |
| 2015-12-17 | 2015-12-15 | 35.257 | 35,725 | +5,104 | 0.02% | 1,259,555 |
| 2015-12-15 | 2015-12-11 | 35.429 | 30,621 | +928 | 0.01% | 1,084,882 |
| 2015-12-10 | 2015-12-08 | 35.602 | 29,693 | -1,624 | 0.01% | 1,057,123 |
| 2015-12-09 | 2015-12-07 | 34.998 | 31,317 | +2,784 | 0.01% | 1,096,043 |
| 2015-12-07 | 2015-12-03 | 35.257 | 28,533 | +928 | 0.01% | 1,005,987 |
| 2015-12-04 | 2015-12-02 | 35.343 | 27,605 | +464 | 0.01% | 975,648 |
| 2015-12-03 | 2015-12-01 | 35.429 | 27,141 | +3,249 | 0.01% | 961,588 |
| 2015-12-02 | 2015-11-30 | 35.602 | 23,892 | -1,625 | 0.01% | 850,597 |
| 2015-12-01 | 2015-11-27 | 35.257 | 25,517 | +1,857 | 0.01% | 899,652 |
| 2015-11-30 | 2015-11-26 | 35.602 | 23,660 | +5,104 | 0.01% | 842,338 |
| 2015-11-25 | 2015-11-23 | 36.291 | 18,556 | -3,248 | 0.01% | 673,423 |
| 2015-11-24 | 2015-11-20 | 35.602 | 21,804 | +928 | 0.01% | 776,261 |
| 2015-11-23 | 2015-11-19 | 35.774 | 20,876 | -1,392 | 0.01% | 746,822 |
| 2015-11-20 | 2015-11-18 | 35.516 | 22,268 | -1,857 | 0.01% | 790,860 |
| 2015-11-19 | 2015-11-17 | 35.429 | 24,125 | -696 | 0.01% | 854,733 |
| 2015-11-17 | 2015-11-13 | 35.085 | 24,821 | +4,409 | 0.01% | 870,834 |
| 2015-11-12 | 2015-11-10 | 35.602 | 20,412 | -3,480 | 0.01% | 726,703 |
| 2015-11-11 | 2015-11-09 | 35.602 | 23,892 | -1,625 | 0.01% | 850,597 |
| 2015-11-10 | 2015-11-06 | 35.602 | 25,517 | +464 | 0.01% | 908,450 |
| 2015-11-09 | 2015-11-05 | 35.171 | 25,053 | +3,481 | 0.01% | 881,133 |
| 2015-11-06 | 2015-11-04 | 35.429 | 21,572 | +3,016 | 0.01% | 764,282 |
| 2015-11-03 | 2015-10-30 | 36.119 | 18,556 | -2,784 | 0.01% | 670,224 |
| 2015-11-02 | 2015-10-29 | 36.119 | 21,340 | -5,569 | 0.01% | 770,779 |
| 2015-10-30 | 2015-10-28 | 35.343 | 26,909 | -7,192 | 0.01% | 951,049 |
| 2015-10-28 | 2015-10-26 | 34.654 | 34,101 | +4,872 | 0.01% | 1,181,720 |
| 2015-10-20 | 2015-10-16 | 34.998 | 29,229 | -1,392 | 0.01% | 1,022,967 |
| 2015-10-19 | 2015-10-15 | 34.912 | 30,621 | -1,392 | 0.01% | 1,069,045 |
| 2015-10-16 | 2015-10-14 | 34.912 | 32,013 | -464 | 0.01% | 1,117,642 |
| 2015-10-15 | 2015-10-13 | 35.085 | 32,477 | -464 | 0.01% | 1,139,441 |
| 2015-10-14 | 2015-10-12 | 34.912 | 32,941 | -464 | 0.01% | 1,150,041 |
| 2015-10-13 | 2015-10-09 | 34.654 | 33,405 | +1,856 | 0.01% | 1,157,601 |
| 2015-10-12 | 2015-10-08 | 35.171 | 31,549 | -232 | 0.01% | 1,109,602 |
| 2015-10-09 | 2015-10-07 | 35.171 | 31,781 | +1,392 | 0.01% | 1,117,762 |
| 2015-10-08 | 2015-10-06 | 35.171 | 30,389 | -2,552 | 0.01% | 1,068,804 |
| 2015-10-07 | 2015-10-05 | 35.085 | 32,941 | -696 | 0.01% | 1,155,720 |
| 2015-10-06 | 2015-10-02 | 35.257 | 33,637 | +1,624 | 0.01% | 1,185,938 |
| 2015-10-05 | 2015-09-30 | 35.343 | 32,013 | -3,480 | 0.01% | 1,131,440 |
| 2015-10-02 | 2015-09-29 | 35.868 | 35,493 | +464 | 0.02% | 1,273,065 |
| 2015-09-30 | 2015-09-25 | 36.218 | 35,029 | +1,198 | 0.01% | 1,268,680 |
| 2015-09-29 | 2015-09-24 | 36.480 | 33,831 | -228 | 0.01% | 1,234,170 |
| 2015-09-25 | 2015-09-23 | 36.218 | 34,059 | -2,058 | 0.01% | 1,233,548 |
| 2015-09-24 | 2015-09-22 | 36.393 | 36,117 | -686 | 0.02% | 1,314,404 |
| 2015-09-23 | 2015-09-21 | 36.305 | 36,803 | -10,516 | 0.02% | 1,336,150 |
| 2015-09-22 | 2015-09-18 | 36.305 | 47,319 | +229 | 0.02% | 1,717,938 |
| 2015-09-21 | 2015-09-17 | 36.393 | 47,090 | +1,829 | 0.02% | 1,713,744 |
| 2015-09-18 | 2015-09-16 | 36.743 | 45,261 | +4,801 | 0.02% | 1,663,020 |
| 2015-09-17 | 2015-09-15 | 36.568 | 40,460 | -1,143 | 0.02% | 1,479,538 |
| 2015-09-16 | 2015-09-14 | 36.480 | 41,603 | -2,972 | 0.02% | 1,517,696 |
| 2015-09-15 | 2015-09-11 | 36.393 | 44,575 | -686 | 0.02% | 1,622,216 |
| 2015-09-14 | 2015-09-10 | 36.480 | 45,261 | +3,886 | 0.02% | 1,651,141 |
| 2015-09-11 | 2015-09-09 | 36.655 | 41,375 | +7,316 | 0.02% | 1,516,617 |
| 2015-09-10 | 2015-09-08 | 35.956 | 34,059 | -457 | 0.01% | 1,224,610 |
| 2015-09-09 | 2015-09-07 | 35.868 | 34,516 | -3,430 | 0.01% | 1,238,022 |
| 2015-09-08 | 2015-09-04 | 35.431 | 37,946 | -457 | 0.02% | 1,344,451 |
| 2015-09-07 | 2015-09-02 | 35.431 | 38,403 | +1,600 | 0.02% | 1,360,643 |
| 2015-09-04 | 2015-09-01 | 35.693 | 36,803 | +9,374 | 0.02% | 1,313,613 |
| 2015-09-02 | 2015-08-31 | 36.131 | 27,429 | +686 | 0.01% | 991,024 |
| 2015-09-01 | 2015-08-28 | 36.043 | 26,743 | +2,514 | 0.01% | 963,898 |
| 2015-08-31 | 2015-08-27 | 36.305 | 24,229 | +3,658 | 0.01% | 879,645 |
| 2015-08-28 | 2015-08-26 | 35.868 | 20,571 | -2,057 | 0.01% | 737,842 |
| 2015-08-27 | 2015-08-25 | 36.131 | 22,628 | +2,972 | 0.01% | 817,561 |
| 2015-08-26 | 2015-08-24 | 35.081 | 19,656 | +3,200 | 0.01% | 689,546 |
| 2015-06-09 | 2015-06-05 | 33.279 | 16,456 | -2,057 | 0.01% | 547,632 |
| 2015-06-05 | 2015-06-03 | 33.559 | 18,513 | -915 | 0.01% | 621,269 |
| 2015-06-04 | 2015-06-02 | 32.544 | 19,428 | -1,143 | 0.01% | 632,259 |
| 2015-05-26 | 2015-05-21 | 35.303 | 20,571 | +792 | 0.01% | 726,210 |
| 2015-05-15 | 2015-05-13 | 35.266 | 19,779 | -659 | 0.01% | 697,531 |
| 2015-03-12 | 2015-03-10 | 33.119 | 20,438 | -1,319 | 0.01% | 676,885 |
| 2015-03-11 | 2015-03-09 | 33.301 | 21,757 | +1,319 | 0.01% | 724,528 |
| 2015-02-12 | 2015-02-10 | 34.648 | 20,438 | +659 | 0.01% | 708,126 |
| 2015-01-13 | 2015-01-09 | 31.845 | 19,779 | +1,978 | 0.01% | 629,865 |
| 2015-01-06 | 2015-01-02 | 31.044 | 17,801 | +1,979 | 0.01% | 552,622 |
| 2014-09-29 | 2014-09-25 | 27.428 | 15,822 | +160 | 0.01% | 433,970 |
| 2014-05-26 | 2014-05-22 | 27.363 | 15,662 | +489 | 0.01% | 428,559 |
| 2014-04-10 | 2014-04-08 | 27.667 | 15,173 | -659 | 0.01% | 419,785 |
| 2014-03-18 | 2014-03-14 | 28.502 | 15,832 | +659 | 0.01% | 451,236 |
| 2013-10-02 | 2013-09-27 | 33.458 | 15,173 | +131 | 0.01% | 507,653 |
| 2013-05-27 | 2013-05-23 | 34.414 | 15,042 | +384 | 0.01% | 517,657 |
| 2012-12-10 | 2012-12-06 | 31.389 | 14,658 | +2,140 | 0.01% | 460,102 |
| 2012-09-28 | 2012-09-26 | 30.388 | 12,518 | +122 | 0.01% | 380,401 |
| 2012-05-21 | 2012-05-17 | 30.844 | 12,396 | +375 | 0.01% | 382,339 |
| 2012-03-13 | 2012-03-09 | 36.816 | 12,021 | +7,132 | 0.01% | 442,567 |
| 2011-09-30 | 2011-09-27 | 33.317 | 4,889 | +45 | 0.00% | 162,885 |
| 2011-09-28 | 2011-09-26 | 32.119 | 4,844 | -12,596 | 0.00% | 155,586 |
| 2011-09-27 | 2011-09-23 | 32.821 | 17,440 | +12,596 | 0.01% | 572,401 |
| 2011-08-25 | 2011-08-23 | 37.362 | 4,844 | -969 | 0.00% | 180,984 |
| 2011-08-05 | 2011-08-03 | 40.748 | 5,813 | -2,519 | 0.00% | 236,867 |
| 2011-05-09 | 2011-05-05 | 52.838 | 8,332 | +357 | 0.00% | 440,246 |
| 2011-04-07 | 2011-04-04 | 51.760 | 7,975 | +556 | 0.00% | 412,783 |
| 2010-12-01 | 2010-11-29 | 54.348 | 7,419 | -4,637 | 0.00% | 403,205 |
| 2010-10-21 | 2010-10-19 | 54.671 | 12,056 | +4,637 | 0.01% | 659,115 |
| 2010-10-12 | 2010-10-08 | 53.054 | 7,419 | -371 | 0.00% | 393,605 |
| 2010-10-04 | 2010-09-29 | 54.137 | 7,790 | +94 | 0.00% | 421,729 |
| 2010-09-21 | 2010-09-17 | 53.155 | 7,696 | +366 | 0.00% | 409,080 |
| 2010-09-01 | 2010-08-30 | 52.391 | 7,330 | +917 | 0.00% | 384,025 |
| 2010-05-10 | 2010-05-06 | 63.841 | 6,413 | +492 | 0.00% | 409,415 |
| 2010-05-04 | 2010-04-30 | 65.024 | 5,921 | +846 | 0.00% | 385,005 |
| 2010-04-22 | 2010-04-20 | 67.388 | 5,075 | -3,383 | 0.00% | 341,995 |
| 2010-04-07 | 2010-03-31 | 63.841 | 8,458 | +845 | 0.00% | 539,970 |
| 2010-03-30 | 2010-03-26 | 65.615 | 7,613 | +1,185 | 0.00% | 499,525 |
| 2010-03-26 | 2010-03-24 | 63.250 | 6,428 | +507 | 0.00% | 406,573 |
| 2010-03-23 | 2010-03-19 | 60.295 | 5,921 | +1,692 | 0.00% | 357,005 |
| 2009-09-30 | 2009-09-28 | 54.158 | 4,229 | +56 | 0.00% | 229,035 |
| 2009-07-30 | 2009-07-28 | 55.596 | 4,173 | -668 | 0.00% | 232,002 |
| 2009-06-22 | 2009-06-18 | 53.679 | 4,841 | -167 | 0.00% | 259,859 |
| 2009-05-11 | 2009-05-07 | 55.798 | 5,008 | +234 | 0.00% | 279,435 |
| 2008-10-28 | 2008-10-24 | 40.315 | 4,774 | -3,979 | 0.00% | 192,464 |
| 2008-10-27 | 2008-10-23 | 41.170 | 8,753 | +3,979 | 0.01% | 360,358 |
| 2008-10-15 | 2008-10-13 | 43.030 | 4,774 | -2,228 | 0.00% | 205,423 |
| 2008-10-14 | 2008-10-10 | 41.723 | 7,002 | -1,751 | 0.00% | 292,142 |
| 2008-10-13 | 2008-10-09 | 45.493 | 8,753 | +3,979 | 0.01% | 398,198 |
| 2008-10-02 | 2008-09-29 | 56.203 | 4,774 | +66 | 0.00% | 268,313 |
| 2008-09-29 | 2008-09-25 | 58.625 | 4,708 | +785 | 0.00% | 276,004 |
| 2008-06-06 | 2008-06-04 | 92.780 | 3,923 | -314 | 0.00% | 363,975 |
| 2008-06-05 | 2008-06-03 | 93.544 | 4,237 | +314 | 0.00% | 396,347 |
| 2008-05-19 | 2008-05-15 | 119.860 | 3,923 | +327 | 0.00% | 470,209 |
| 2008-04-28 | 2008-04-24 | 114.298 | 3,596 | -719 | 0.00% | 411,014 |
| 2008-04-25 | 2008-04-23 | 112.907 | 4,315 | +719 | 0.00% | 487,194 |
| 2008-04-18 | 2008-04-16 | 111.656 | 3,596 | -288 | 0.00% | 401,514 |
| 2008-04-17 | 2008-04-15 | 111.239 | 3,884 | +288 | 0.00% | 432,050 |
| 2008-04-15 | 2008-04-11 | 110.126 | 3,596 | -288 | 0.00% | 396,014 |
| 2008-04-10 | 2008-04-08 | 109.848 | 3,884 | +288 | 0.00% | 426,650 |
| 2008-03-28 | 2008-03-26 | 104.286 | 3,596 | -719 | 0.00% | 375,013 |
| 2008-02-05 | 2008-02-01 | 95.109 | 4,315 | +719 | 0.00% | 410,395 |
| 2007-11-29 | 2007-11-27 | 97.890 | 3,596 | -3,596 | 0.00% | 352,012 |
| 2007-11-28 | 2007-11-26 | 101.783 | 7,192 | +3,596 | 0.00% | 732,025 |
| 2007-11-20 | 2007-11-16 | 106.511 | 3,596 | -3,596 | 0.00% | 383,013 |
| 2007-11-19 | 2007-11-15 | 107.762 | 7,192 | +3,596 | 0.00% | 775,027 |
| 2007-11-15 | 2007-11-13 | 106.511 | 3,596 | -575 | 0.00% | 383,013 |
| 2007-10-05 | 2007-10-03 | 127.620 | 4,171 | +575 | 0.00% | 532,305 |
| 2007-10-04 | 2007-10-02 | 128.639 | 3,596 | +160 | 0.00% | 462,586 |
| 2007-06-26 | 2007-06-22 | 118.453 | 3,436 | 0.00% | 407,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy