History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 66,321 | +0 | 0.01% | 706,319 |
| 2025-10-13 | 2025-10-09 | 10.540 | 66,321 | +0 | 0.01% | 699,023 |
| 2025-10-10 | 2025-10-08 | 10.600 | 66,321 | +0 | 0.01% | 703,003 |
| 2025-10-09 | 2025-10-06 | 10.600 | 66,321 | +0 | 0.01% | 703,003 |
| 2025-10-08 | 2025-10-03 | 10.600 | 66,321 | +0 | 0.01% | 703,003 |
| 2025-10-06 | 2025-10-02 | 10.630 | 66,321 | +0 | 0.01% | 704,992 |
| 2025-10-03 | 2025-09-30 | 10.550 | 66,321 | +0 | 0.01% | 699,687 |
| 2025-10-02 | 2025-09-29 | 10.600 | 66,321 | +0 | 0.01% | 703,003 |
| 2025-09-30 | 2025-09-26 | 10.550 | 66,321 | +0 | 0.01% | 699,687 |
| 2025-09-29 | 2025-09-25 | 10.490 | 66,321 | +0 | 0.01% | 695,707 |
| 2025-09-26 | 2025-09-24 | 10.580 | 66,321 | +0 | 0.01% | 701,676 |
| 2025-09-25 | 2025-09-23 | 10.470 | 66,321 | +0 | 0.01% | 694,381 |
| 2025-09-24 | 2025-09-22 | 10.410 | 66,321 | +0 | 0.01% | 690,402 |
| 2025-09-23 | 2025-09-19 | 10.480 | 66,321 | +0 | 0.01% | 695,044 |
| 2025-09-22 | 2025-09-18 | 10.530 | 66,321 | +0 | 0.01% | 698,360 |
| 2025-09-19 | 2025-09-17 | 10.530 | 66,321 | +0 | 0.01% | 698,360 |
| 2025-09-18 | 2025-09-16 | 10.520 | 66,321 | +0 | 0.01% | 697,697 |
| 2025-09-17 | 2025-09-15 | 10.500 | 66,321 | +0 | 0.01% | 696,370 |
| 2025-09-16 | 2025-09-12 | 10.500 | 66,321 | +0 | 0.01% | 696,370 |
| 2025-09-15 | 2025-09-11 | 10.620 | 66,321 | +0 | 0.01% | 704,329 |
| 2025-09-12 | 2025-09-10 | 10.620 | 66,321 | +0 | 0.01% | 704,329 |
| 2025-09-11 | 2025-09-09 | 10.660 | 66,321 | +0 | 0.01% | 706,982 |
| 2025-09-10 | 2025-09-08 | 10.300 | 66,321 | +0 | 0.01% | 683,106 |
| 2025-09-09 | 2025-09-05 | 10.909 | 66,321 | +0 | 0.01% | 723,478 |
| 2025-09-08 | 2025-09-04 | 10.847 | 66,321 | +1,877 | 0.01% | 719,383 |
| 2025-09-05 | 2025-09-03 | 10.857 | 64,444 | +0 | 0.01% | 699,687 |
| 2025-09-04 | 2025-09-02 | 10.816 | 64,444 | +0 | 0.01% | 697,034 |
| 2025-09-03 | 2025-09-01 | 10.929 | 64,444 | +0 | 0.01% | 704,329 |
| 2025-09-02 | 2025-08-29 | 10.754 | 64,444 | +0 | 0.01% | 693,055 |
| 2025-09-01 | 2025-08-28 | 10.734 | 64,444 | +0 | 0.01% | 691,728 |
| 2025-08-29 | 2025-08-27 | 10.641 | 64,444 | +0 | 0.01% | 685,759 |
| 2025-08-28 | 2025-08-26 | 10.816 | 64,444 | +0 | 0.01% | 697,034 |
| 2025-08-27 | 2025-08-25 | 10.713 | 64,444 | +0 | 0.01% | 690,402 |
| 2025-08-26 | 2025-08-22 | 10.353 | 64,444 | +0 | 0.01% | 667,189 |
| 2025-08-25 | 2025-08-21 | 9.509 | 64,444 | +0 | 0.01% | 612,806 |
| 2025-08-22 | 2025-08-20 | 9.530 | 64,444 | +0 | 0.01% | 614,133 |
| 2025-08-21 | 2025-08-19 | 9.417 | 64,444 | +0 | 0.01% | 606,837 |
| 2025-08-20 | 2025-08-18 | 9.427 | 64,444 | +0 | 0.01% | 607,500 |
| 2025-08-19 | 2025-08-15 | 9.365 | 64,444 | +0 | 0.01% | 603,521 |
| 2025-08-18 | 2025-08-14 | 9.344 | 64,444 | +0 | 0.01% | 602,195 |
| 2025-08-15 | 2025-08-13 | 9.293 | 64,444 | +0 | 0.01% | 598,879 |
| 2025-08-14 | 2025-08-12 | 9.344 | 64,444 | +0 | 0.01% | 602,195 |
| 2025-08-13 | 2025-08-11 | 9.324 | 64,444 | +0 | 0.01% | 600,868 |
| 2025-08-12 | 2025-08-08 | 9.252 | 64,444 | +0 | 0.01% | 596,226 |
| 2025-08-11 | 2025-08-07 | 9.252 | 64,444 | +0 | 0.01% | 596,226 |
| 2025-08-08 | 2025-08-06 | 9.139 | 64,444 | +0 | 0.01% | 588,931 |
| 2025-08-07 | 2025-08-05 | 9.180 | 64,444 | +0 | 0.01% | 591,583 |
| 2025-08-06 | 2025-08-04 | 9.159 | 64,444 | +0 | 0.01% | 590,257 |
| 2025-08-05 | 2025-08-01 | 9.211 | 64,444 | +0 | 0.01% | 593,573 |
| 2025-08-04 | 2025-07-31 | 9.262 | 64,444 | +0 | 0.01% | 596,889 |
| 2025-08-01 | 2025-07-30 | 9.303 | 64,444 | +0 | 0.01% | 599,542 |
| 2025-07-31 | 2025-07-29 | 9.324 | 64,444 | +0 | 0.01% | 600,868 |
| 2025-07-30 | 2025-07-28 | 9.334 | 64,444 | +0 | 0.01% | 601,532 |
| 2025-07-29 | 2025-07-25 | 9.283 | 64,444 | +0 | 0.01% | 598,216 |
| 2025-07-28 | 2025-07-24 | 9.262 | 64,444 | +0 | 0.01% | 596,889 |
| 2025-07-25 | 2025-07-23 | 9.365 | 64,444 | +0 | 0.01% | 603,521 |
| 2025-07-24 | 2025-07-22 | 9.365 | 64,444 | +0 | 0.01% | 603,521 |
| 2025-07-23 | 2025-07-21 | 9.303 | 64,444 | +0 | 0.01% | 599,542 |
| 2025-07-22 | 2025-07-18 | 9.252 | 64,444 | +0 | 0.01% | 596,226 |
| 2025-07-21 | 2025-07-17 | 9.108 | 64,444 | +0 | 0.01% | 586,941 |
| 2025-07-18 | 2025-07-16 | 9.108 | 64,444 | +0 | 0.01% | 586,941 |
| 2025-07-17 | 2025-07-15 | 9.056 | 64,444 | +0 | 0.01% | 583,625 |
| 2025-07-16 | 2025-07-14 | 9.128 | 64,444 | +0 | 0.01% | 588,267 |
| 2025-07-15 | 2025-07-11 | 9.149 | 64,444 | +0 | 0.01% | 589,594 |
| 2025-07-14 | 2025-07-10 | 9.139 | 64,444 | +0 | 0.01% | 588,931 |
| 2025-07-11 | 2025-07-09 | 9.190 | 64,444 | +0 | 0.01% | 592,247 |
| 2025-07-10 | 2025-07-08 | 9.128 | 64,444 | +0 | 0.01% | 588,267 |
| 2025-07-09 | 2025-07-07 | 9.056 | 64,444 | +0 | 0.01% | 583,625 |
| 2025-07-08 | 2025-07-04 | 9.087 | 64,444 | +0 | 0.01% | 585,615 |
| 2025-07-07 | 2025-07-03 | 9.108 | 64,444 | +0 | 0.01% | 586,941 |
| 2025-07-04 | 2025-07-02 | 9.036 | 64,444 | +0 | 0.01% | 582,298 |
| 2025-07-03 | 2025-06-30 | 9.097 | 64,444 | +0 | 0.01% | 586,278 |
| 2025-07-02 | 2025-06-27 | 9.025 | 64,444 | +0 | 0.01% | 581,635 |
| 2025-06-30 | 2025-06-26 | 9.067 | 64,444 | +0 | 0.01% | 584,288 |
| 2025-06-27 | 2025-06-25 | 9.056 | 64,444 | +0 | 0.01% | 583,625 |
| 2025-06-26 | 2025-06-24 | 9.025 | 64,444 | +108 | 0.01% | 581,635 |
| 2025-05-19 | 2025-05-15 | 9.969 | 64,336 | +3,496 | 0.01% | 641,338 |
| 2024-11-18 | 2024-11-14 | 8.967 | 60,840 | +736 | 0.01% | 545,574 |
| 2024-10-18 | 2024-10-16 | 9.250 | 60,104 | -1,838 | 0.01% | 555,980 |
| 2024-10-15 | 2024-10-10 | 9.435 | 61,942 | -20,951 | 0.01% | 584,442 |
| 2024-10-08 | 2024-10-04 | 9.468 | 82,893 | -18,378 | 0.02% | 784,828 |
| 2024-10-04 | 2024-10-02 | 9.316 | 101,271 | -18,377 | 0.02% | 943,400 |
| 2024-10-03 | 2024-09-30 | 9.196 | 119,648 | +18,377 | 0.03% | 1,100,270 |
| 2024-10-02 | 2024-09-27 | 9.087 | 101,271 | +9,189 | 0.02% | 920,256 |
| 2024-09-30 | 2024-09-26 | 8.946 | 92,082 | +9,189 | 0.02% | 823,728 |
| 2024-09-27 | 2024-09-25 | 8.978 | 82,893 | -1,103 | 0.02% | 744,233 |
| 2024-09-23 | 2024-09-19 | 8.869 | 83,996 | +368 | 0.02% | 744,995 |
| 2024-09-16 | 2024-09-12 | 8.793 | 83,628 | +368 | 0.02% | 735,360 |
| 2024-09-11 | 2024-09-09 | 8.848 | 83,260 | +367 | 0.02% | 736,655 |
| 2024-09-10 | 2024-09-05 | 8.848 | 82,893 | -2,940 | 0.02% | 733,408 |
| 2024-09-05 | 2024-09-03 | 8.837 | 85,833 | +735 | 0.02% | 758,486 |
| 2024-08-28 | 2024-08-26 | 8.946 | 85,098 | -1,470 | 0.02% | 761,252 |
| 2024-08-26 | 2024-08-22 | 9.033 | 86,568 | -1,103 | 0.02% | 781,939 |
| 2024-08-22 | 2024-08-20 | 9.109 | 87,671 | +367 | 0.02% | 798,580 |
| 2024-08-20 | 2024-08-16 | 9.141 | 87,304 | -1,102 | 0.02% | 798,088 |
| 2024-08-13 | 2024-08-09 | 9.990 | 88,406 | +1,838 | 0.02% | 883,205 |
| 2024-08-06 | 2024-08-02 | 10.077 | 86,568 | -736 | 0.02% | 872,380 |
| 2024-07-29 | 2024-07-25 | 10.001 | 87,304 | +368 | 0.02% | 873,146 |
| 2024-07-17 | 2024-07-15 | 10.045 | 86,936 | +735 | 0.02% | 873,250 |
| 2024-07-09 | 2024-07-05 | 9.838 | 86,201 | -3,308 | 0.02% | 848,043 |
| 2024-06-20 | 2024-06-18 | 9.740 | 89,509 | -1,838 | 0.02% | 871,820 |
| 2024-06-18 | 2024-06-14 | 9.696 | 91,347 | +735 | 0.02% | 885,746 |
| 2024-06-14 | 2024-06-12 | 9.729 | 90,612 | -735 | 0.02% | 881,577 |
| 2024-06-07 | 2024-06-05 | 9.718 | 91,347 | -1,102 | 0.02% | 887,734 |
| 2024-05-24 | 2024-05-22 | 9.751 | 92,449 | +367 | 0.02% | 901,462 |
| 2024-05-23 | 2024-05-21 | 9.773 | 92,082 | +2,573 | 0.02% | 899,888 |
| 2024-05-22 | 2024-05-20 | 9.849 | 89,509 | -735 | 0.02% | 881,561 |
| 2024-05-20 | 2024-05-16 | 10.835 | 90,244 | +4,770 | 0.02% | 977,801 |
| 2024-05-14 | 2024-05-10 | 10.743 | 85,474 | +2,437 | 0.02% | 918,261 |
| 2024-05-13 | 2024-05-09 | 10.617 | 83,037 | +1,392 | 0.02% | 881,585 |
| 2024-05-07 | 2024-05-03 | 10.341 | 81,645 | +696 | 0.02% | 844,292 |
| 2024-04-23 | 2024-04-19 | 10.249 | 80,949 | -8,355 | 0.02% | 829,653 |
| 2024-04-02 | 2024-03-27 | 10.341 | 89,304 | +1,393 | 0.02% | 923,493 |
| 2024-03-15 | 2024-03-13 | 10.330 | 87,911 | +1,740 | 0.02% | 908,078 |
| 2023-12-28 | 2023-12-22 | 10.835 | 86,171 | -2,436 | 0.02% | 933,669 |
| 2023-10-18 | 2023-10-16 | 11.157 | 88,607 | +273 | 0.02% | 988,570 |
| 2023-09-04 | 2023-08-30 | 12.028 | 88,334 | +2,603 | 0.02% | 1,062,509 |
| 2023-06-30 | 2023-06-28 | 11.661 | 85,731 | +426 | 0.02% | 999,736 |
| 2023-05-22 | 2023-05-18 | 13.224 | 85,305 | +4,046 | 0.02% | 1,128,065 |
| 2023-04-28 | 2023-04-26 | 12.801 | 81,259 | +3,863 | 0.02% | 1,040,224 |
| 2023-04-26 | 2023-04-24 | 12.901 | 77,396 | +2,574 | 0.02% | 998,468 |
| 2023-04-21 | 2023-04-19 | 13.149 | 74,822 | +1,610 | 0.02% | 983,859 |
| 2023-04-19 | 2023-04-17 | 13.124 | 73,212 | +1,609 | 0.02% | 960,869 |
| 2023-04-17 | 2023-04-13 | 13.124 | 71,603 | +2,253 | 0.02% | 939,752 |
| 2023-03-28 | 2023-03-24 | 13.149 | 69,350 | +8,046 | 0.02% | 911,906 |
| 2022-12-21 | 2022-12-19 | 12.801 | 61,304 | -3,219 | 0.02% | 784,773 |
| 2022-11-03 | 2022-11-01 | 10.415 | 64,523 | +644 | 0.02% | 672,011 |
| 2022-10-27 | 2022-10-25 | 10.800 | 63,879 | +644 | 0.02% | 689,916 |
| 2022-10-25 | 2022-10-21 | 11.186 | 63,235 | +643 | 0.02% | 707,324 |
| 2022-10-19 | 2022-10-17 | 11.310 | 62,592 | -2,574 | 0.02% | 707,910 |
| 2022-10-17 | 2022-10-13 | 11.409 | 65,166 | +643 | 0.02% | 743,501 |
| 2022-09-30 | 2022-09-28 | 12.155 | 64,523 | +644 | 0.02% | 784,281 |
| 2022-09-28 | 2022-09-26 | 12.503 | 63,879 | -1,287 | 0.02% | 798,682 |
| 2022-09-09 | 2022-09-07 | 13.075 | 65,166 | -644 | 0.02% | 852,030 |
| 2022-06-30 | 2022-06-28 | 14.790 | 65,810 | +101 | 0.02% | 973,323 |
| 2022-05-23 | 2022-05-19 | 16.327 | 65,709 | +2,583 | 0.02% | 1,072,799 |
| 2021-12-16 | 2021-12-14 | 16.223 | 63,126 | -4,638 | 0.02% | 1,024,094 |
| 2021-11-25 | 2021-11-23 | 17.206 | 67,764 | -1,546 | 0.02% | 1,165,963 |
| 2021-11-15 | 2021-11-11 | 16.947 | 69,310 | -10,203 | 0.02% | 1,174,630 |
| 2021-09-29 | 2021-09-27 | 17.103 | 79,513 | +1,855 | 0.02% | 1,359,889 |
| 2021-09-20 | 2021-09-16 | 18.008 | 77,658 | -2,164 | 0.02% | 1,398,490 |
| 2021-08-18 | 2021-08-16 | 18.810 | 79,822 | +309 | 0.02% | 1,501,485 |
| 2021-08-03 | 2021-07-30 | 18.759 | 79,513 | -7,730 | 0.02% | 1,491,558 |
| 2021-06-30 | 2021-06-28 | 19.561 | 87,243 | +84 | 0.02% | 1,706,540 |
| 2021-05-24 | 2021-05-20 | 21.389 | 87,159 | +2,703 | 0.02% | 1,864,201 |
| 2021-04-16 | 2021-04-14 | 21.121 | 84,456 | -8,988 | 0.02% | 1,783,836 |
| 2021-04-14 | 2021-04-12 | 20.641 | 93,444 | +3,595 | 0.03% | 1,928,763 |
| 2021-03-26 | 2021-03-24 | 20.481 | 89,849 | -2,996 | 0.03% | 1,840,164 |
| 2021-03-23 | 2021-03-19 | 20.908 | 92,845 | +4,494 | 0.03% | 1,941,191 |
| 2021-03-22 | 2021-03-18 | 21.095 | 88,351 | +1,498 | 0.03% | 1,863,745 |
| 2021-03-19 | 2021-03-17 | 21.041 | 86,853 | +1,498 | 0.03% | 1,827,507 |
| 2021-03-10 | 2021-03-08 | 20.160 | 85,355 | -1,498 | 0.02% | 1,720,774 |
| 2021-02-26 | 2021-02-24 | 20.294 | 86,853 | -2,996 | 0.03% | 1,762,570 |
| 2021-02-03 | 2021-02-01 | 19.359 | 89,849 | -2,996 | 0.03% | 1,739,399 |
| 2021-01-19 | 2021-01-15 | 19.760 | 92,845 | +1,498 | 0.03% | 1,834,587 |
| 2020-12-10 | 2020-12-08 | 20.427 | 91,347 | -2,996 | 0.03% | 1,865,966 |
| 2020-11-27 | 2020-11-25 | 20.294 | 94,343 | +1,798 | 0.03% | 1,914,570 |
| 2020-11-17 | 2020-11-13 | 19.680 | 92,545 | -7,490 | 0.03% | 1,821,245 |
| 2020-11-12 | 2020-11-10 | 19.653 | 100,035 | +2,996 | 0.03% | 1,965,974 |
| 2020-11-11 | 2020-11-09 | 18.905 | 97,039 | +899 | 0.03% | 1,834,542 |
| 2020-11-04 | 2020-11-02 | 18.344 | 96,140 | -599 | 0.03% | 1,763,636 |
| 2020-09-30 | 2020-09-28 | 18.798 | 96,739 | -600 | 0.03% | 1,818,537 |
| 2020-08-31 | 2020-08-27 | 19.653 | 97,339 | +1,444 | 0.03% | 1,912,990 |
| 2020-08-27 | 2020-08-25 | 20.027 | 95,895 | -299 | 0.03% | 1,920,460 |
| 2020-08-24 | 2020-08-20 | 19.493 | 96,194 | +1,923 | 0.03% | 1,875,076 |
| 2020-08-13 | 2020-08-11 | 19.172 | 94,271 | -2,996 | 0.03% | 1,807,384 |
| 2020-08-06 | 2020-08-04 | 19.039 | 97,267 | +1,444 | 0.03% | 1,851,838 |
| 2020-08-05 | 2020-08-03 | 19.065 | 95,823 | +2,996 | 0.03% | 1,826,905 |
| 2020-07-28 | 2020-07-24 | 18.985 | 92,827 | +14,980 | 0.03% | 1,762,349 |
| 2020-07-15 | 2020-07-13 | 20.053 | 77,847 | +599 | 0.02% | 1,561,097 |
| 2020-07-08 | 2020-07-06 | 20.294 | 77,248 | +2,996 | 0.02% | 1,567,649 |
| 2020-07-03 | 2020-06-30 | 20.080 | 74,252 | +899 | 0.02% | 1,490,987 |
| 2020-06-30 | 2020-06-26 | 20.027 | 73,353 | +112 | 0.02% | 1,469,018 |
| 2020-05-25 | 2020-05-21 | 23.600 | 73,241 | +3,134 | 0.02% | 1,728,479 |
| 2020-04-21 | 2020-04-17 | 24.158 | 70,107 | +573 | 0.02% | 1,693,631 |
| 2020-04-03 | 2020-04-01 | 22.791 | 69,534 | -1,434 | 0.02% | 1,584,743 |
| 2020-04-02 | 2020-03-31 | 22.763 | 70,968 | -860 | 0.02% | 1,615,445 |
| 2020-03-31 | 2020-03-27 | 23.433 | 71,828 | -573 | 0.02% | 1,683,110 |
| 2020-03-24 | 2020-03-20 | 22.540 | 72,401 | -2,008 | 0.02% | 1,631,907 |
| 2020-03-18 | 2020-03-16 | 24.381 | 74,409 | -2,868 | 0.02% | 1,814,163 |
| 2020-03-11 | 2020-03-09 | 26.083 | 77,277 | -1,434 | 0.02% | 2,015,586 |
| 2020-03-05 | 2020-03-03 | 26.529 | 78,711 | -1,434 | 0.02% | 2,088,120 |
| 2020-02-10 | 2020-02-06 | 27.477 | 80,145 | +1,721 | 0.03% | 2,202,177 |
| 2020-02-07 | 2020-02-05 | 27.338 | 78,424 | +1,434 | 0.02% | 2,143,950 |
| 2020-02-05 | 2020-02-03 | 27.338 | 76,990 | -1,434 | 0.02% | 2,104,747 |
| 2020-01-31 | 2020-01-29 | 27.645 | 78,424 | +1,721 | 0.02% | 2,168,014 |
| 2020-01-23 | 2020-01-21 | 28.314 | 76,703 | +573 | 0.02% | 2,171,790 |
| 2020-01-17 | 2020-01-15 | 28.314 | 76,130 | -1,434 | 0.02% | 2,155,566 |
| 2020-01-10 | 2020-01-08 | 27.896 | 77,564 | -2,007 | 0.02% | 2,163,713 |
| 2020-01-06 | 2020-01-02 | 28.175 | 79,571 | -287 | 0.02% | 2,241,897 |
| 2019-12-13 | 2019-12-11 | 27.966 | 79,858 | -2,294 | 0.02% | 2,233,276 |
| 2019-12-11 | 2019-12-09 | 27.896 | 82,152 | +3,728 | 0.03% | 2,291,699 |
| 2019-12-04 | 2019-12-02 | 27.896 | 78,424 | +3,442 | 0.02% | 2,187,704 |
| 2019-12-03 | 2019-11-29 | 28.384 | 74,982 | +5,448 | 0.02% | 2,128,291 |
| 2019-11-26 | 2019-11-22 | 27.896 | 69,534 | +23,803 | 0.02% | 1,939,710 |
| 2019-11-25 | 2019-11-21 | 28.035 | 45,731 | +6,596 | 0.01% | 1,282,083 |
| 2019-11-08 | 2019-11-06 | 28.872 | 39,135 | -9,157 | 0.01% | 1,129,914 |
| 2019-10-15 | 2019-10-11 | 27.366 | 48,292 | +161 | 0.02% | 1,321,550 |
| 2019-10-09 | 2019-10-04 | 27.115 | 48,131 | -3,728 | 0.02% | 1,305,061 |
| 2019-10-04 | 2019-10-02 | 27.477 | 51,859 | -574 | 0.02% | 1,424,951 |
| 2019-09-23 | 2019-09-19 | 27.561 | 52,433 | -2,136 | 0.02% | 1,445,111 |
| 2019-09-17 | 2019-09-13 | 27.896 | 54,569 | -2,008 | 0.02% | 1,522,248 |
| 2019-09-12 | 2019-09-10 | 27.896 | 56,577 | +1,721 | 0.02% | 1,578,263 |
| 2019-09-11 | 2019-09-09 | 27.840 | 54,856 | +2,007 | 0.02% | 1,527,194 |
| 2019-09-10 | 2019-09-06 | 28.035 | 52,849 | -287 | 0.02% | 1,481,639 |
| 2019-09-09 | 2019-09-05 | 27.868 | 53,136 | -1,147 | 0.02% | 1,480,791 |
| 2019-08-30 | 2019-08-28 | 28.740 | 54,283 | +805 | 0.02% | 1,560,097 |
| 2019-08-23 | 2019-08-21 | 29.731 | 53,478 | +282 | 0.02% | 1,589,960 |
| 2019-08-14 | 2019-08-12 | 29.590 | 53,196 | +283 | 0.02% | 1,574,044 |
| 2019-08-13 | 2019-08-09 | 30.368 | 52,913 | +282 | 0.02% | 1,606,872 |
| 2019-08-12 | 2019-08-08 | 30.722 | 52,631 | -12 | 0.02% | 1,616,937 |
| 2019-08-09 | 2019-08-07 | 30.722 | 52,643 | +283 | 0.02% | 1,617,305 |
| 2019-08-08 | 2019-08-06 | 30.297 | 52,360 | +565 | 0.02% | 1,586,372 |
| 2019-08-06 | 2019-08-02 | 31.572 | 51,795 | +565 | 0.02% | 1,635,251 |
| 2019-06-27 | 2019-06-25 | 32.209 | 51,230 | +809 | 0.02% | 1,650,051 |
| 2019-06-26 | 2019-06-24 | 32.209 | 50,421 | +847 | 0.02% | 1,623,994 |
| 2019-06-18 | 2019-06-14 | 31.996 | 49,574 | +565 | 0.02% | 1,586,186 |
| 2019-05-20 | 2019-05-16 | 35.379 | 49,009 | +1,842 | 0.02% | 1,733,873 |
| 2019-05-14 | 2019-05-09 | 34.937 | 47,167 | -816 | 0.02% | 1,647,890 |
| 2019-05-02 | 2019-04-29 | 35.158 | 47,983 | +816 | 0.02% | 1,686,986 |
| 2019-04-29 | 2019-04-25 | 35.305 | 47,167 | +544 | 0.02% | 1,665,236 |
| 2019-04-09 | 2019-04-04 | 34.790 | 46,623 | +544 | 0.02% | 1,622,025 |
| 2019-04-01 | 2019-03-28 | 34.790 | 46,079 | -13,596 | 0.02% | 1,603,099 |
| 2019-03-22 | 2019-03-20 | 34.717 | 59,675 | -1,632 | 0.02% | 2,071,718 |
| 2019-03-20 | 2019-03-18 | 34.570 | 61,307 | -2,719 | 0.02% | 2,119,357 |
| 2018-12-27 | 2018-12-20 | 31.480 | 64,026 | +2,719 | 0.02% | 2,015,563 |
| 2018-12-17 | 2018-12-13 | 31.186 | 61,307 | -1,903 | 0.02% | 1,911,931 |
| 2018-10-19 | 2018-10-16 | 29.391 | 63,210 | -272 | 0.02% | 1,857,837 |
| 2018-10-02 | 2018-09-27 | 29.936 | 63,482 | -1,572 | 0.02% | 1,900,384 |
| 2018-08-31 | 2018-08-29 | 32.591 | 65,054 | +896 | 0.02% | 2,120,165 |
| 2018-08-02 | 2018-07-31 | 33.859 | 64,158 | +536 | 0.02% | 2,172,306 |
| 2018-06-29 | 2018-06-27 | 33.933 | 63,622 | +468 | 0.02% | 2,158,902 |
| 2018-06-20 | 2018-06-15 | 34.306 | 63,154 | -805 | 0.02% | 2,166,571 |
| 2018-06-19 | 2018-06-14 | 34.306 | 63,959 | -2,413 | 0.02% | 2,194,188 |
| 2018-06-15 | 2018-06-13 | 34.604 | 66,372 | -805 | 0.02% | 2,296,768 |
| 2018-05-23 | 2018-05-18 | 37.341 | 67,177 | -4,291 | 0.02% | 2,508,482 |
| 2018-05-21 | 2018-05-17 | 37.109 | 71,468 | +2,669 | 0.03% | 2,652,104 |
| 2018-05-04 | 2018-05-02 | 36.877 | 68,799 | -774 | 0.03% | 2,537,070 |
| 2018-04-26 | 2018-04-24 | 36.644 | 69,573 | -775 | 0.03% | 2,549,442 |
| 2018-04-23 | 2018-04-19 | 36.412 | 70,348 | -1,549 | 0.03% | 2,561,492 |
| 2018-04-17 | 2018-04-13 | 35.947 | 71,897 | +1,549 | 0.03% | 2,584,474 |
| 2018-04-06 | 2018-04-03 | 35.869 | 70,348 | -1,549 | 0.03% | 2,523,342 |
| 2018-04-03 | 2018-03-28 | 35.792 | 71,897 | -516 | 0.03% | 2,573,334 |
| 2018-03-29 | 2018-03-27 | 36.024 | 72,413 | -516 | 0.03% | 2,608,632 |
| 2018-03-19 | 2018-03-15 | 35.792 | 72,929 | +774 | 0.03% | 2,610,271 |
| 2018-03-15 | 2018-03-13 | 35.869 | 72,155 | -1,290 | 0.03% | 2,588,158 |
| 2018-03-13 | 2018-03-09 | 35.482 | 73,445 | +1,290 | 0.03% | 2,605,980 |
| 2018-03-07 | 2018-03-05 | 35.714 | 72,155 | -774 | 0.03% | 2,576,978 |
| 2018-03-02 | 2018-02-28 | 36.334 | 72,929 | +774 | 0.03% | 2,649,820 |
| 2018-02-28 | 2018-02-26 | 36.567 | 72,155 | +775 | 0.03% | 2,638,468 |
| 2018-02-27 | 2018-02-23 | 36.799 | 71,380 | +774 | 0.03% | 2,626,718 |
| 2018-02-22 | 2018-02-20 | 36.179 | 70,606 | +1,807 | 0.03% | 2,554,476 |
| 2018-02-20 | 2018-02-13 | 36.024 | 68,799 | +2,324 | 0.03% | 2,478,440 |
| 2018-02-14 | 2018-02-12 | 35.637 | 66,475 | -14,199 | 0.02% | 2,368,970 |
| 2018-02-07 | 2018-02-05 | 37.574 | 80,674 | +3,098 | 0.03% | 3,031,228 |
| 2018-01-11 | 2018-01-09 | 38.349 | 77,576 | +4,131 | 0.03% | 2,974,924 |
| 2018-01-02 | 2017-12-28 | 38.503 | 73,445 | -2,582 | 0.03% | 2,827,886 |
| 2017-12-19 | 2017-12-15 | 37.729 | 76,027 | +269 | 0.03% | 2,868,403 |
| 2017-12-07 | 2017-12-05 | 37.806 | 75,758 | -258 | 0.03% | 2,864,123 |
| 2017-12-01 | 2017-11-29 | 37.574 | 76,016 | +2,840 | 0.03% | 2,856,210 |
| 2017-11-13 | 2017-11-09 | 38.349 | 73,176 | +3,098 | 0.03% | 2,806,191 |
| 2017-11-10 | 2017-11-08 | 38.581 | 70,078 | +9,810 | 0.03% | 2,703,674 |
| 2017-10-31 | 2017-10-27 | 38.813 | 60,268 | -1,291 | 0.02% | 2,339,203 |
| 2017-10-16 | 2017-10-12 | 39.278 | 61,559 | -2,582 | 0.02% | 2,417,925 |
| 2017-10-13 | 2017-10-11 | 39.356 | 64,141 | +1,033 | 0.02% | 2,524,311 |
| 2017-10-11 | 2017-10-09 | 38.968 | 63,108 | -1,033 | 0.02% | 2,459,211 |
| 2017-10-10 | 2017-10-06 | 38.426 | 64,141 | +1,291 | 0.02% | 2,464,681 |
| 2017-09-28 | 2017-09-26 | 38.039 | 62,850 | -2,582 | 0.02% | 2,390,728 |
| 2017-09-22 | 2017-09-20 | 38.039 | 65,432 | -3,872 | 0.02% | 2,488,943 |
| 2017-09-21 | 2017-09-19 | 37.961 | 69,304 | +1,291 | 0.03% | 2,630,860 |
| 2017-09-20 | 2017-09-18 | 38.116 | 68,013 | +2,581 | 0.03% | 2,592,390 |
| 2017-09-18 | 2017-09-14 | 38.426 | 65,432 | -2,581 | 0.02% | 2,514,289 |
| 2017-09-15 | 2017-09-13 | 38.658 | 68,013 | +2,581 | 0.03% | 2,629,274 |
| 2017-09-13 | 2017-09-11 | 39.046 | 65,432 | -1,290 | 0.02% | 2,554,842 |
| 2017-09-12 | 2017-09-08 | 39.046 | 66,722 | +1,290 | 0.02% | 2,605,211 |
| 2017-09-04 | 2017-08-31 | 40.370 | 65,432 | +2,582 | 0.02% | 2,641,507 |
| 2017-09-01 | 2017-08-30 | 40.135 | 62,850 | +856 | 0.02% | 2,522,462 |
| 2017-08-02 | 2017-07-31 | 41.391 | 61,994 | -2,547 | 0.02% | 2,566,013 |
| 2017-08-01 | 2017-07-28 | 40.370 | 64,541 | -1,273 | 0.02% | 2,605,537 |
| 2017-07-28 | 2017-07-26 | 40.370 | 65,814 | -764 | 0.02% | 2,656,929 |
| 2017-07-24 | 2017-07-20 | 39.428 | 66,578 | -1,273 | 0.02% | 2,625,022 |
| 2017-07-20 | 2017-07-18 | 39.820 | 67,851 | -764 | 0.03% | 2,701,859 |
| 2017-07-19 | 2017-07-17 | 39.742 | 68,615 | +2,547 | 0.03% | 2,726,893 |
| 2017-07-10 | 2017-07-06 | 39.506 | 66,068 | +254 | 0.02% | 2,610,103 |
| 2017-07-05 | 2017-07-03 | 39.663 | 65,814 | +4,075 | 0.02% | 2,610,407 |
| 2017-06-30 | 2017-06-28 | 39.585 | 61,739 | +387 | 0.02% | 2,443,929 |
| 2017-06-27 | 2017-06-23 | 39.899 | 61,352 | -17,571 | 0.02% | 2,447,885 |
| 2017-06-26 | 2017-06-22 | 39.899 | 78,923 | -1,273 | 0.03% | 3,148,950 |
| 2017-06-23 | 2017-06-21 | 39.742 | 80,196 | +1,273 | 0.03% | 3,187,144 |
| 2017-06-20 | 2017-06-16 | 40.056 | 78,923 | +17,571 | 0.03% | 3,161,348 |
| 2017-06-16 | 2017-06-14 | 40.213 | 61,352 | -3,820 | 0.02% | 2,467,159 |
| 2017-06-08 | 2017-06-06 | 39.428 | 65,172 | -1,019 | 0.02% | 2,569,587 |
| 2017-06-02 | 2017-05-31 | 40.370 | 66,191 | -6,366 | 0.03% | 2,672,148 |
| 2017-05-31 | 2017-05-26 | 40.449 | 72,557 | -17,570 | 0.03% | 2,934,844 |
| 2017-05-23 | 2017-05-19 | 43.090 | 90,127 | -1,019 | 0.03% | 3,883,606 |
| 2017-05-22 | 2017-05-18 | 43.009 | 91,146 | +4,080 | 0.03% | 3,920,105 |
| 2017-05-19 | 2017-05-17 | 42.033 | 87,066 | +492 | 0.03% | 3,659,684 |
| 2017-05-17 | 2017-05-15 | 41.058 | 86,574 | +22,631 | 0.03% | 3,554,539 |
| 2017-05-16 | 2017-05-12 | 40.733 | 63,943 | -1,722 | 0.03% | 2,604,565 |
| 2017-05-10 | 2017-05-08 | 40.895 | 65,665 | -2,706 | 0.03% | 2,685,384 |
| 2017-04-25 | 2017-04-21 | 39.188 | 68,371 | +738 | 0.03% | 2,679,313 |
| 2017-04-21 | 2017-04-19 | 38.863 | 67,633 | -246 | 0.03% | 2,628,397 |
| 2017-04-03 | 2017-03-30 | 38.619 | 67,879 | -2,213 | 0.03% | 2,621,401 |
| 2017-03-28 | 2017-03-24 | 38.456 | 70,092 | +2,213 | 0.03% | 2,695,467 |
| 2017-03-20 | 2017-03-16 | 38.537 | 67,879 | +246 | 0.03% | 2,615,882 |
| 2017-03-14 | 2017-03-10 | 38.456 | 67,633 | -2,459 | 0.03% | 2,600,903 |
| 2017-03-09 | 2017-03-07 | 37.724 | 70,092 | +6,149 | 0.03% | 2,644,179 |
| 2017-02-28 | 2017-02-24 | 37.968 | 63,943 | -2,214 | 0.03% | 2,427,808 |
| 2017-02-23 | 2017-02-21 | 37.074 | 66,157 | -2,460 | 0.03% | 2,452,704 |
| 2017-02-10 | 2017-02-08 | 37.318 | 68,617 | +2,214 | 0.03% | 2,560,642 |
| 2016-12-30 | 2016-12-28 | 35.773 | 66,403 | +246 | 0.03% | 2,375,444 |
| 2016-12-05 | 2016-12-01 | 37.643 | 66,157 | -3,443 | 0.03% | 2,490,355 |
| 2016-11-30 | 2016-11-28 | 37.724 | 69,600 | -24,600 | 0.03% | 2,625,619 |
| 2016-11-29 | 2016-11-25 | 37.562 | 94,200 | -12,300 | 0.04% | 3,538,321 |
| 2016-11-28 | 2016-11-24 | 37.562 | 106,500 | -6,150 | 0.04% | 4,000,332 |
| 2016-11-16 | 2016-11-14 | 37.562 | 112,650 | -246 | 0.04% | 4,231,337 |
| 2016-11-15 | 2016-11-11 | 37.643 | 112,896 | -2,951 | 0.04% | 4,249,756 |
| 2016-11-14 | 2016-11-10 | 38.212 | 115,847 | -246 | 0.05% | 4,426,771 |
| 2016-11-11 | 2016-11-09 | 37.887 | 116,093 | -738 | 0.05% | 4,398,417 |
| 2016-11-08 | 2016-11-04 | 38.212 | 116,831 | +492 | 0.05% | 4,464,372 |
| 2016-11-07 | 2016-11-03 | 38.781 | 116,339 | -1,968 | 0.05% | 4,511,782 |
| 2016-11-03 | 2016-11-01 | 38.050 | 118,307 | -3,690 | 0.05% | 4,501,536 |
| 2016-11-02 | 2016-10-31 | 38.131 | 121,997 | -1,230 | 0.05% | 4,651,857 |
| 2016-10-17 | 2016-10-13 | 37.399 | 123,227 | +167 | 0.05% | 4,608,590 |
| 2016-09-29 | 2016-09-27 | 38.456 | 123,060 | -1,968 | 0.05% | 4,732,411 |
| 2016-09-28 | 2016-09-26 | 37.887 | 125,028 | -984 | 0.05% | 4,736,937 |
| 2016-09-22 | 2016-09-20 | 38.294 | 126,012 | -738 | 0.05% | 4,825,443 |
| 2016-09-14 | 2016-09-12 | 37.643 | 126,750 | -2,460 | 0.05% | 4,771,263 |
| 2016-09-13 | 2016-09-09 | 38.456 | 129,210 | +1,968 | 0.05% | 4,968,916 |
| 2016-09-12 | 2016-09-08 | 38.619 | 127,242 | +1,230 | 0.05% | 4,913,925 |
| 2016-09-08 | 2016-09-06 | 38.537 | 126,012 | -984 | 0.05% | 4,856,179 |
| 2016-09-07 | 2016-09-05 | 38.619 | 126,996 | +1,230 | 0.05% | 4,904,425 |
| 2016-09-05 | 2016-09-01 | 40.090 | 125,766 | -3,690 | 0.05% | 5,042,021 |
| 2016-09-02 | 2016-08-31 | 39.843 | 129,456 | +1,865 | 0.05% | 5,157,919 |
| 2016-09-01 | 2016-08-30 | 39.761 | 127,591 | -6,062 | 0.05% | 5,073,086 |
| 2016-08-25 | 2016-08-23 | 39.266 | 133,653 | +1,698 | 0.05% | 5,247,964 |
| 2016-08-24 | 2016-08-22 | 39.266 | 131,955 | -4,849 | 0.05% | 5,181,291 |
| 2016-08-23 | 2016-08-19 | 39.101 | 136,804 | -1,213 | 0.06% | 5,349,120 |
| 2016-08-19 | 2016-08-17 | 39.348 | 138,017 | +3,637 | 0.06% | 5,430,704 |
| 2016-08-16 | 2016-08-12 | 39.183 | 134,380 | +485 | 0.05% | 5,265,425 |
| 2016-08-15 | 2016-08-11 | 38.936 | 133,895 | -4,122 | 0.05% | 5,213,286 |
| 2016-08-12 | 2016-08-10 | 39.183 | 138,017 | +728 | 0.06% | 5,407,934 |
| 2016-08-11 | 2016-08-09 | 39.678 | 137,289 | -1,213 | 0.06% | 5,447,359 |
| 2016-08-10 | 2016-08-08 | 39.926 | 138,502 | +1,698 | 0.06% | 5,529,764 |
| 2016-08-09 | 2016-08-05 | 38.111 | 136,804 | +3,879 | 0.06% | 5,213,699 |
| 2016-08-08 | 2016-08-04 | 35.554 | 132,925 | -6,304 | 0.05% | 4,725,950 |
| 2016-08-05 | 2016-08-03 | 35.389 | 139,229 | -4,122 | 0.06% | 4,927,109 |
| 2016-08-04 | 2016-08-01 | 35.306 | 143,351 | +18,427 | 0.06% | 5,061,155 |
| 2016-08-03 | 2016-07-29 | 35.224 | 124,924 | +1,212 | 0.05% | 4,400,266 |
| 2016-07-28 | 2016-07-26 | 35.471 | 123,712 | -243 | 0.05% | 4,388,190 |
| 2016-07-11 | 2016-07-07 | 33.491 | 123,955 | -11,880 | 0.05% | 4,151,406 |
| 2016-07-08 | 2016-07-06 | 33.244 | 135,835 | +7,274 | 0.06% | 4,515,667 |
| 2016-07-06 | 2016-07-04 | 33.821 | 128,561 | +4,849 | 0.05% | 4,348,087 |
| 2016-06-28 | 2016-06-24 | 32.831 | 123,712 | +6,061 | 0.05% | 4,061,627 |
| 2016-06-15 | 2016-06-13 | 33.079 | 117,651 | +6,061 | 0.05% | 3,891,752 |
| 2016-05-31 | 2016-05-27 | 36.033 | 111,590 | +485 | 0.05% | 4,020,898 |
| 2016-05-30 | 2016-05-26 | 35.860 | 111,105 | +4,785 | 0.05% | 3,984,267 |
| 2016-05-27 | 2016-05-25 | 36.636 | 106,320 | +928 | 0.05% | 3,895,160 |
| 2016-05-25 | 2016-05-23 | 36.119 | 105,392 | -928 | 0.05% | 3,806,652 |
| 2016-05-24 | 2016-05-20 | 36.119 | 106,320 | +464 | 0.05% | 3,840,170 |
| 2016-05-16 | 2016-05-12 | 35.947 | 105,856 | -3,944 | 0.05% | 3,805,161 |
| 2016-05-13 | 2016-05-11 | 35.947 | 109,800 | -3,249 | 0.05% | 3,946,934 |
| 2016-05-11 | 2016-05-09 | 35.860 | 113,049 | -2,552 | 0.05% | 4,053,979 |
| 2016-05-10 | 2016-05-06 | 35.774 | 115,601 | +5,801 | 0.05% | 4,135,530 |
| 2016-04-27 | 2016-04-25 | 36.291 | 109,800 | -11,601 | 0.05% | 3,984,794 |
| 2016-04-26 | 2016-04-22 | 36.033 | 121,401 | +8,120 | 0.05% | 4,374,415 |
| 2016-04-22 | 2016-04-20 | 36.033 | 113,281 | +697 | 0.05% | 4,081,829 |
| 2016-04-21 | 2016-04-19 | 36.291 | 112,584 | +928 | 0.05% | 4,085,829 |
| 2016-04-20 | 2016-04-18 | 36.205 | 111,656 | +5,800 | 0.05% | 4,042,526 |
| 2016-04-15 | 2016-04-13 | 35.774 | 105,856 | -11,601 | 0.05% | 3,786,910 |
| 2016-04-14 | 2016-04-12 | 35.688 | 117,457 | +4,873 | 0.05% | 4,191,801 |
| 2016-04-12 | 2016-04-08 | 36.119 | 112,584 | +5,800 | 0.05% | 4,066,419 |
| 2016-04-11 | 2016-04-07 | 36.033 | 106,784 | +5,800 | 0.05% | 3,847,724 |
| 2016-04-07 | 2016-04-05 | 36.291 | 100,984 | -5,800 | 0.04% | 3,664,849 |
| 2016-04-05 | 2016-03-31 | 36.205 | 106,784 | -6,729 | 0.05% | 3,866,134 |
| 2016-04-01 | 2016-03-30 | 35.774 | 113,513 | +9,281 | 0.05% | 4,060,833 |
| 2016-03-31 | 2016-03-29 | 35.860 | 104,232 | +7,424 | 0.04% | 3,737,798 |
| 2016-03-29 | 2016-03-23 | 38.619 | 96,808 | -1,624 | 0.04% | 3,738,615 |
| 2016-03-22 | 2016-03-18 | 37.153 | 98,432 | -1,403 | 0.04% | 3,657,085 |
| 2016-03-03 | 2016-03-01 | 36.550 | 99,835 | -5,800 | 0.04% | 3,648,969 |
| 2016-03-02 | 2016-02-29 | 35.947 | 105,635 | +5,104 | 0.05% | 3,797,216 |
| 2016-03-01 | 2016-02-26 | 35.516 | 100,531 | +12,761 | 0.04% | 3,570,415 |
| 2016-02-26 | 2016-02-24 | 35.343 | 87,770 | +2,320 | 0.04% | 3,102,069 |
| 2016-02-19 | 2016-02-17 | 34.567 | 85,450 | -1,856 | 0.04% | 2,953,778 |
| 2016-02-18 | 2016-02-16 | 34.481 | 87,306 | -5,801 | 0.04% | 3,010,409 |
| 2016-02-17 | 2016-02-15 | 34.309 | 93,107 | -3,944 | 0.04% | 3,194,382 |
| 2016-02-11 | 2016-02-04 | 35.774 | 97,051 | +12,761 | 0.04% | 3,471,919 |
| 2016-01-07 | 2016-01-05 | 36.291 | 84,290 | -1,160 | 0.04% | 3,059,001 |
| 2016-01-05 | 2015-12-31 | 35.602 | 85,450 | +281 | 0.04% | 3,042,171 |
| 2015-12-23 | 2015-12-21 | 35.688 | 85,169 | -1,161 | 0.04% | 3,039,508 |
| 2015-12-10 | 2015-12-08 | 35.602 | 86,330 | +1,161 | 0.04% | 3,073,500 |
| 2015-12-01 | 2015-11-27 | 35.257 | 85,169 | +281 | 0.04% | 3,002,799 |
| 2015-11-27 | 2015-11-25 | 36.205 | 84,888 | +696 | 0.04% | 3,073,386 |
| 2015-11-06 | 2015-11-04 | 35.429 | 84,192 | +3,480 | 0.04% | 2,982,868 |
| 2015-11-05 | 2015-11-03 | 35.774 | 80,712 | +13,921 | 0.03% | 2,887,405 |
| 2015-11-04 | 2015-11-02 | 36.205 | 66,791 | +3,480 | 0.03% | 2,418,180 |
| 2015-11-02 | 2015-10-29 | 36.119 | 63,311 | +3,480 | 0.03% | 2,286,729 |
| 2015-10-30 | 2015-10-28 | 35.343 | 59,831 | +20,001 | 0.03% | 2,114,616 |
| 2015-09-30 | 2015-09-25 | 36.218 | 39,830 | +857 | 0.02% | 1,442,562 |
| 2015-09-29 | 2015-09-24 | 36.480 | 38,973 | -1,143 | 0.02% | 1,421,752 |
| 2015-09-23 | 2015-09-21 | 36.305 | 40,116 | -457 | 0.02% | 1,456,430 |
| 2015-09-17 | 2015-09-15 | 36.568 | 40,573 | -1,143 | 0.02% | 1,483,670 |
| 2015-09-09 | 2015-09-07 | 35.868 | 41,716 | -2,286 | 0.02% | 1,496,272 |
| 2015-09-04 | 2015-09-01 | 35.693 | 44,002 | -1,143 | 0.02% | 1,570,567 |
| 2015-09-02 | 2015-08-31 | 36.131 | 45,145 | -1,094 | 0.02% | 1,631,112 |
| 2015-09-01 | 2015-08-28 | 36.043 | 46,239 | -686 | 0.02% | 1,666,593 |
| 2015-08-25 | 2015-08-21 | 36.568 | 46,925 | +2,058 | 0.02% | 1,715,950 |
| 2015-08-24 | 2015-08-20 | 35.693 | 44,867 | -229 | 0.02% | 1,601,442 |
| 2015-08-21 | 2015-08-19 | 37.793 | 45,096 | -457 | 0.02% | 1,704,299 |
| 2015-08-20 | 2015-08-18 | 38.143 | 45,553 | -7,087 | 0.02% | 1,737,510 |
| 2015-08-19 | 2015-08-17 | 38.580 | 52,640 | -2,972 | 0.02% | 2,030,853 |
| 2015-08-18 | 2015-08-14 | 38.930 | 55,612 | -229 | 0.02% | 2,164,973 |
| 2015-08-17 | 2015-08-13 | 37.530 | 55,841 | -228 | 0.02% | 2,095,726 |
| 2015-08-14 | 2015-08-12 | 37.180 | 56,069 | +1,600 | 0.02% | 2,084,662 |
| 2015-08-11 | 2015-08-07 | 38.668 | 54,469 | +915 | 0.02% | 2,106,181 |
| 2015-08-07 | 2015-08-05 | 37.968 | 53,554 | +9,144 | 0.02% | 2,033,319 |
| 2015-07-31 | 2015-07-29 | 36.830 | 44,410 | +457 | 0.02% | 1,635,637 |
| 2015-07-30 | 2015-07-28 | 37.705 | 43,953 | -3,429 | 0.02% | 1,657,257 |
| 2015-07-27 | 2015-07-23 | 38.230 | 47,382 | +457 | 0.02% | 1,811,418 |
| 2015-07-23 | 2015-07-21 | 37.530 | 46,925 | +686 | 0.02% | 1,761,106 |
| 2015-07-22 | 2015-07-20 | 38.230 | 46,239 | -1,143 | 0.02% | 1,767,721 |
| 2015-07-21 | 2015-07-17 | 36.655 | 47,382 | -1,143 | 0.02% | 1,736,806 |
| 2015-07-20 | 2015-07-16 | 35.956 | 48,525 | +1,143 | 0.02% | 1,744,742 |
| 2015-07-16 | 2015-07-14 | 35.518 | 47,382 | -3,429 | 0.02% | 1,682,920 |
| 2015-07-15 | 2015-07-13 | 34.608 | 50,811 | +457 | 0.02% | 1,758,482 |
| 2015-07-10 | 2015-07-08 | 32.579 | 50,354 | -5,029 | 0.02% | 1,640,467 |
| 2015-07-03 | 2015-06-30 | 33.034 | 55,383 | -2,744 | 0.02% | 1,829,500 |
| 2015-06-30 | 2015-06-26 | 33.384 | 58,127 | -2,743 | 0.03% | 1,940,485 |
| 2015-06-09 | 2015-06-05 | 33.279 | 60,870 | +1,600 | 0.03% | 2,025,666 |
| 2015-06-01 | 2015-05-28 | 32.404 | 59,270 | +457 | 0.03% | 1,920,569 |
| 2015-05-29 | 2015-05-27 | 32.824 | 58,813 | -5,715 | 0.03% | 1,930,457 |
| 2015-05-28 | 2015-05-26 | 32.894 | 64,528 | -2,286 | 0.03% | 2,122,560 |
| 2015-05-27 | 2015-05-22 | 35.448 | 66,814 | +457 | 0.03% | 2,368,435 |
| 2015-05-26 | 2015-05-21 | 35.303 | 66,357 | +2,555 | 0.03% | 2,342,575 |
| 2015-04-30 | 2015-04-28 | 35.266 | 63,802 | -1,539 | 0.03% | 2,250,055 |
| 2015-04-28 | 2015-04-24 | 34.611 | 65,341 | -1,758 | 0.03% | 2,261,525 |
| 2015-04-27 | 2015-04-23 | 34.648 | 67,099 | +1,538 | 0.03% | 2,324,813 |
| 2015-04-21 | 2015-04-17 | 34.429 | 65,561 | +2,199 | 0.03% | 2,257,209 |
| 2015-04-15 | 2015-04-13 | 34.648 | 63,362 | +1,099 | 0.03% | 2,195,336 |
| 2015-04-14 | 2015-04-10 | 34.393 | 62,263 | -880 | 0.03% | 2,141,396 |
| 2015-04-10 | 2015-04-08 | 33.956 | 63,143 | -879 | 0.03% | 2,144,085 |
| 2015-04-01 | 2015-03-30 | 34.029 | 64,022 | +2,198 | 0.03% | 2,178,592 |
| 2015-03-30 | 2015-03-26 | 33.738 | 61,824 | +1,099 | 0.03% | 2,085,797 |
| 2015-03-26 | 2015-03-24 | 34.684 | 60,725 | -3,736 | 0.03% | 2,106,180 |
| 2015-03-25 | 2015-03-23 | 34.356 | 64,461 | -220 | 0.03% | 2,214,645 |
| 2015-03-24 | 2015-03-20 | 34.611 | 64,681 | -4,836 | 0.03% | 2,238,682 |
| 2015-03-23 | 2015-03-19 | 33.956 | 69,517 | -1,979 | 0.03% | 2,360,521 |
| 2015-03-13 | 2015-03-11 | 33.265 | 71,496 | +1,319 | 0.03% | 2,378,280 |
| 2015-03-12 | 2015-03-10 | 33.119 | 70,177 | +1,099 | 0.03% | 2,324,188 |
| 2015-03-11 | 2015-03-09 | 33.301 | 69,078 | +880 | 0.03% | 2,300,361 |
| 2015-03-10 | 2015-03-06 | 33.265 | 68,198 | +10,331 | 0.03% | 2,268,574 |
| 2015-03-03 | 2015-02-27 | 33.265 | 57,867 | -3,737 | 0.03% | 1,924,918 |
| 2015-02-26 | 2015-02-24 | 33.628 | 61,604 | +879 | 0.03% | 2,071,648 |
| 2015-02-16 | 2015-02-12 | 34.356 | 60,725 | -2,198 | 0.03% | 2,086,290 |
| 2015-02-02 | 2015-01-29 | 33.956 | 62,923 | +3,517 | 0.03% | 2,136,615 |
| 2015-01-29 | 2015-01-27 | 34.611 | 59,406 | +12,530 | 0.03% | 2,056,108 |
| 2015-01-28 | 2015-01-26 | 34.174 | 46,876 | -1,319 | 0.02% | 1,601,958 |
| 2015-01-27 | 2015-01-23 | 33.083 | 48,195 | +220 | 0.02% | 1,594,414 |
| 2015-01-26 | 2015-01-22 | 32.136 | 47,975 | +879 | 0.02% | 1,541,739 |
| 2015-01-16 | 2015-01-14 | 32.282 | 47,096 | +2,198 | 0.02% | 1,520,347 |
| 2015-01-15 | 2015-01-13 | 32.245 | 44,898 | -9,232 | 0.02% | 1,447,758 |
| 2015-01-14 | 2015-01-12 | 32.209 | 54,130 | +1,099 | 0.02% | 1,743,478 |
| 2015-01-13 | 2015-01-09 | 31.845 | 53,031 | -2,638 | 0.02% | 1,688,780 |
| 2015-01-08 | 2015-01-06 | 31.954 | 55,669 | +2,638 | 0.03% | 1,778,865 |
| 2015-01-07 | 2015-01-05 | 31.772 | 53,031 | +1,539 | 0.02% | 1,684,920 |
| 2015-01-06 | 2015-01-02 | 31.044 | 51,492 | -5,935 | 0.02% | 1,598,541 |
| 2014-12-29 | 2014-12-22 | 29.661 | 57,427 | +1,099 | 0.03% | 1,703,369 |
| 2014-11-14 | 2014-11-12 | 26.204 | 56,328 | -1,099 | 0.03% | 1,476,019 |
| 2014-10-15 | 2014-10-13 | 25.876 | 57,427 | -1,100 | 0.03% | 1,486,007 |
| 2014-09-29 | 2014-09-25 | 27.428 | 58,527 | +594 | 0.03% | 1,605,293 |
| 2014-09-11 | 2014-09-08 | 27.943 | 57,933 | -436 | 0.03% | 1,618,821 |
| 2014-09-05 | 2014-09-03 | 27.428 | 58,369 | +218 | 0.03% | 1,600,959 |
| 2014-08-20 | 2014-08-18 | 27.024 | 58,151 | +870 | 0.03% | 1,571,461 |
| 2014-07-30 | 2014-07-28 | 26.288 | 57,281 | +436 | 0.03% | 1,505,830 |
| 2014-06-13 | 2014-06-11 | 25.700 | 56,845 | +3,263 | 0.03% | 1,460,927 |
| 2014-06-04 | 2014-05-30 | 25.737 | 53,582 | -1,523 | 0.02% | 1,379,038 |
| 2014-05-26 | 2014-05-22 | 27.363 | 55,105 | +1,720 | 0.03% | 1,507,837 |
| 2014-04-14 | 2014-04-10 | 27.515 | 53,385 | -22,555 | 0.03% | 1,468,877 |
| 2014-04-09 | 2014-04-07 | 27.667 | 75,940 | +421 | 0.04% | 2,101,001 |
| 2014-03-31 | 2014-03-27 | 27.515 | 75,519 | +2,108 | 0.04% | 2,077,889 |
| 2014-03-27 | 2014-03-25 | 28.502 | 73,411 | +1,687 | 0.03% | 2,092,325 |
| 2014-03-06 | 2014-03-04 | 28.919 | 71,724 | -211 | 0.03% | 2,074,185 |
| 2014-02-06 | 2014-02-04 | 29.185 | 71,935 | +1,686 | 0.03% | 2,099,397 |
| 2014-02-05 | 2014-01-30 | 29.640 | 70,249 | +1,265 | 0.03% | 2,082,185 |
| 2013-10-23 | 2013-10-21 | 33.094 | 68,984 | -1,476 | 0.03% | 2,282,932 |
| 2013-10-02 | 2013-09-27 | 33.458 | 70,460 | +607 | 0.03% | 2,357,425 |
| 2013-08-20 | 2013-08-16 | 32.845 | 69,853 | +5,225 | 0.03% | 2,294,332 |
| 2013-07-31 | 2013-07-29 | 32.156 | 64,628 | +209 | 0.03% | 2,078,183 |
| 2013-07-26 | 2013-07-24 | 31.850 | 64,419 | -627 | 0.03% | 2,051,735 |
| 2013-07-24 | 2013-07-22 | 31.352 | 65,046 | +209 | 0.03% | 2,039,334 |
| 2013-07-11 | 2013-07-09 | 30.855 | 64,837 | -1,045 | 0.03% | 2,000,515 |
| 2013-06-27 | 2013-06-25 | 30.893 | 65,882 | -627 | 0.03% | 2,035,280 |
| 2013-05-27 | 2013-05-23 | 34.414 | 66,509 | -4,612 | 0.03% | 2,288,848 |
| 2013-04-19 | 2013-04-17 | 33.825 | 71,121 | +611 | 0.03% | 2,405,655 |
| 2013-04-17 | 2013-04-15 | 33.628 | 70,510 | +1,018 | 0.03% | 2,371,138 |
| 2013-04-16 | 2013-04-12 | 33.982 | 69,492 | +407 | 0.03% | 2,361,475 |
| 2013-03-26 | 2013-03-22 | 33.982 | 69,085 | -1,018 | 0.03% | 2,347,644 |
| 2013-03-25 | 2013-03-21 | 34.375 | 70,103 | +3,258 | 0.03% | 2,409,778 |
| 2013-03-06 | 2013-03-04 | 33.628 | 66,845 | -611 | 0.03% | 2,247,890 |
| 2013-03-04 | 2013-02-28 | 33.825 | 67,456 | -2,036 | 0.03% | 2,281,687 |
| 2013-02-28 | 2013-02-26 | 32.607 | 69,492 | +611 | 0.03% | 2,265,924 |
| 2013-02-27 | 2013-02-25 | 33.668 | 68,881 | +203 | 0.03% | 2,319,064 |
| 2013-02-25 | 2013-02-21 | 33.471 | 68,678 | -5,091 | 0.03% | 2,298,739 |
| 2013-02-08 | 2013-02-06 | 34.611 | 73,769 | +5,091 | 0.04% | 2,553,185 |
| 2013-02-06 | 2013-02-04 | 34.375 | 68,678 | -2,036 | 0.03% | 2,360,794 |
| 2013-01-31 | 2013-01-29 | 33.786 | 70,714 | +2,036 | 0.03% | 2,389,111 |
| 2013-01-30 | 2013-01-28 | 33.746 | 68,678 | +408 | 0.03% | 2,317,625 |
| 2013-01-29 | 2013-01-25 | 33.550 | 68,270 | -2,444 | 0.03% | 2,290,447 |
| 2013-01-28 | 2013-01-24 | 33.786 | 70,714 | -407 | 0.03% | 2,389,111 |
| 2013-01-25 | 2013-01-23 | 33.943 | 71,121 | +1,018 | 0.03% | 2,414,037 |
| 2013-01-24 | 2013-01-22 | 33.471 | 70,103 | -1,018 | 0.03% | 2,346,435 |
| 2013-01-18 | 2013-01-16 | 31.625 | 71,121 | -1,222 | 0.03% | 2,249,190 |
| 2013-01-17 | 2013-01-15 | 31.625 | 72,343 | -611 | 0.04% | 2,287,836 |
| 2013-01-08 | 2013-01-04 | 31.428 | 72,954 | +1,018 | 0.04% | 2,292,828 |
| 2013-01-04 | 2013-01-02 | 31.625 | 71,936 | +1,018 | 0.04% | 2,274,964 |
| 2012-12-28 | 2012-12-24 | 31.350 | 70,918 | +1,222 | 0.03% | 2,223,268 |
| 2012-12-19 | 2012-12-17 | 31.232 | 69,696 | +611 | 0.03% | 2,176,744 |
| 2012-12-06 | 2012-12-04 | 31.232 | 69,085 | +407 | 0.03% | 2,157,661 |
| 2012-11-30 | 2012-11-28 | 30.682 | 68,678 | +1,018 | 0.03% | 2,107,177 |
| 2012-11-20 | 2012-11-16 | 30.643 | 67,660 | -407 | 0.03% | 2,073,285 |
| 2012-11-16 | 2012-11-14 | 30.643 | 68,067 | +407 | 0.03% | 2,085,757 |
| 2012-10-16 | 2012-10-12 | 31.428 | 67,660 | +1,177 | 0.03% | 2,126,446 |
| 2012-09-28 | 2012-09-26 | 30.388 | 66,483 | +647 | 0.03% | 2,020,306 |
| 2012-09-26 | 2012-09-24 | 30.428 | 65,836 | -1,008 | 0.03% | 2,003,256 |
| 2012-09-25 | 2012-09-21 | 30.349 | 66,844 | +1,210 | 0.03% | 2,028,624 |
| 2012-09-14 | 2012-09-12 | 29.714 | 65,634 | +1,008 | 0.03% | 1,950,242 |
| 2012-08-28 | 2012-08-24 | 29.754 | 64,626 | +807 | 0.03% | 1,922,854 |
| 2012-08-02 | 2012-07-31 | 30.071 | 63,819 | -3,428 | 0.03% | 1,919,097 |
| 2012-07-30 | 2012-07-26 | 30.031 | 67,247 | -1,009 | 0.03% | 2,019,512 |
| 2012-07-24 | 2012-07-20 | 30.111 | 68,256 | +1,009 | 0.03% | 2,055,230 |
| 2012-07-16 | 2012-07-12 | 29.952 | 67,247 | +1,618 | 0.03% | 2,014,177 |
| 2012-06-14 | 2012-06-12 | 27.968 | 65,629 | -1,210 | 0.03% | 1,835,535 |
| 2012-06-07 | 2012-06-05 | 27.572 | 66,839 | -202 | 0.03% | 1,842,861 |
| 2012-05-21 | 2012-05-17 | 30.844 | 67,041 | +2,025 | 0.03% | 2,067,797 |
| 2012-05-04 | 2012-05-02 | 32.603 | 65,016 | -766 | 0.03% | 2,119,702 |
| 2012-05-03 | 2012-04-30 | 32.685 | 65,782 | +766 | 0.03% | 2,150,057 |
| 2012-04-26 | 2012-04-24 | 32.644 | 65,016 | -391 | 0.03% | 2,122,361 |
| 2012-04-11 | 2012-04-05 | 32.685 | 65,407 | +587 | 0.03% | 2,137,801 |
| 2012-03-29 | 2012-03-27 | 34.321 | 64,820 | -978 | 0.03% | 2,224,678 |
| 2012-03-27 | 2012-03-23 | 33.748 | 65,798 | -587 | 0.03% | 2,220,562 |
| 2012-03-26 | 2012-03-22 | 33.544 | 66,385 | +587 | 0.03% | 2,226,794 |
| 2012-03-20 | 2012-03-16 | 34.525 | 65,798 | -1,565 | 0.03% | 2,271,702 |
| 2012-03-19 | 2012-03-15 | 36.693 | 67,363 | +1,369 | 0.03% | 2,471,781 |
| 2012-03-06 | 2012-03-02 | 36.775 | 65,994 | -391 | 0.03% | 2,426,947 |
| 2012-03-01 | 2012-02-28 | 36.734 | 66,385 | -978 | 0.03% | 2,438,611 |
| 2012-02-28 | 2012-02-24 | 35.303 | 67,363 | -391 | 0.03% | 2,378,091 |
| 2012-02-17 | 2012-02-15 | 34.444 | 67,754 | -587 | 0.03% | 2,333,690 |
| 2012-02-10 | 2012-02-08 | 34.403 | 68,341 | +587 | 0.03% | 2,351,113 |
| 2012-02-08 | 2012-02-06 | 34.566 | 67,754 | +391 | 0.03% | 2,342,005 |
| 2012-01-31 | 2012-01-27 | 33.625 | 67,363 | +1,956 | 0.03% | 2,265,111 |
| 2012-01-16 | 2012-01-12 | 32.644 | 65,407 | -391 | 0.03% | 2,135,125 |
| 2012-01-13 | 2012-01-11 | 32.030 | 65,798 | -196 | 0.03% | 2,107,515 |
| 2012-01-10 | 2012-01-06 | 31.294 | 65,994 | -1,564 | 0.03% | 2,065,200 |
| 2011-12-28 | 2011-12-22 | 30.803 | 67,558 | +391 | 0.03% | 2,080,980 |
| 2011-12-05 | 2011-12-01 | 31.744 | 67,167 | -1,565 | 0.03% | 2,132,131 |
| 2011-11-18 | 2011-11-16 | 32.439 | 68,732 | +1,956 | 0.03% | 2,229,607 |
| 2011-10-06 | 2011-10-03 | 31.539 | 66,776 | +195 | 0.03% | 2,106,061 |
| 2011-09-30 | 2011-09-27 | 33.317 | 66,581 | +609 | 0.03% | 2,218,250 |
| 2011-09-14 | 2011-09-09 | 36.165 | 65,972 | -387 | 0.03% | 2,385,890 |
| 2011-09-08 | 2011-09-06 | 35.670 | 66,359 | +387 | 0.03% | 2,367,011 |
| 2011-09-06 | 2011-09-02 | 36.372 | 65,972 | -387 | 0.03% | 2,399,508 |
| 2011-08-30 | 2011-08-26 | 36.495 | 66,359 | -969 | 0.03% | 2,421,803 |
| 2011-08-24 | 2011-08-22 | 35.794 | 67,328 | +581 | 0.03% | 2,409,914 |
| 2011-08-17 | 2011-08-15 | 38.023 | 66,747 | +388 | 0.03% | 2,537,921 |
| 2011-08-11 | 2011-08-09 | 37.982 | 66,359 | -388 | 0.03% | 2,520,428 |
| 2011-08-09 | 2011-08-05 | 39.757 | 66,747 | -387 | 0.03% | 2,653,656 |
| 2011-07-27 | 2011-07-25 | 41.594 | 67,134 | +387 | 0.03% | 2,792,378 |
| 2011-07-25 | 2011-07-21 | 41.904 | 66,747 | -1,937 | 0.03% | 2,796,948 |
| 2011-07-22 | 2011-07-20 | 41.388 | 68,684 | -582 | 0.04% | 2,842,671 |
| 2011-07-21 | 2011-07-19 | 46.548 | 69,266 | -1,162 | 0.04% | 3,224,210 |
| 2011-07-13 | 2011-07-11 | 47.271 | 70,428 | -194 | 0.04% | 3,329,182 |
| 2011-07-11 | 2011-07-07 | 47.374 | 70,622 | -194 | 0.04% | 3,345,641 |
| 2011-07-05 | 2011-06-30 | 47.168 | 70,816 | -1,163 | 0.04% | 3,340,214 |
| 2011-06-29 | 2011-06-27 | 46.755 | 71,979 | -4,844 | 0.04% | 3,365,353 |
| 2011-06-22 | 2011-06-20 | 45.206 | 76,823 | +581 | 0.04% | 3,472,898 |
| 2011-06-21 | 2011-06-17 | 45.723 | 76,242 | -194 | 0.04% | 3,485,978 |
| 2011-06-09 | 2011-06-07 | 46.755 | 76,436 | -193 | 0.04% | 3,573,739 |
| 2011-05-18 | 2011-05-16 | 47.787 | 76,629 | +581 | 0.04% | 3,661,852 |
| 2011-05-12 | 2011-05-09 | 47.787 | 76,048 | +581 | 0.04% | 3,634,088 |
| 2011-05-09 | 2011-05-05 | 52.838 | 75,467 | +4,904 | 0.04% | 3,987,522 |
| 2011-05-05 | 2011-05-03 | 52.838 | 70,563 | +1,855 | 0.04% | 3,728,404 |
| 2011-05-04 | 2011-04-29 | 52.838 | 68,708 | -4,637 | 0.04% | 3,630,390 |
| 2011-04-29 | 2011-04-27 | 52.838 | 73,345 | -371 | 0.04% | 3,875,400 |
| 2011-04-19 | 2011-04-15 | 51.760 | 73,716 | +371 | 0.04% | 3,815,513 |
| 2011-04-12 | 2011-04-08 | 51.652 | 73,345 | +927 | 0.04% | 3,788,401 |
| 2011-04-11 | 2011-04-07 | 51.760 | 72,418 | +4,637 | 0.04% | 3,748,329 |
| 2011-04-06 | 2011-04-01 | 51.544 | 67,781 | -185 | 0.04% | 3,493,701 |
| 2011-04-04 | 2011-03-31 | 51.760 | 67,966 | +370 | 0.04% | 3,517,895 |
| 2011-03-29 | 2011-03-25 | 51.760 | 67,596 | +928 | 0.04% | 3,498,744 |
| 2011-03-23 | 2011-03-21 | 52.083 | 66,668 | -371 | 0.04% | 3,472,278 |
| 2011-03-21 | 2011-03-17 | 51.760 | 67,039 | +1,113 | 0.04% | 3,469,914 |
| 2011-03-18 | 2011-03-16 | 51.760 | 65,926 | -928 | 0.04% | 3,412,305 |
| 2011-03-17 | 2011-03-15 | 51.113 | 66,854 | +1,299 | 0.04% | 3,417,084 |
| 2011-03-14 | 2011-03-10 | 52.407 | 65,555 | +3,524 | 0.04% | 3,435,516 |
| 2011-03-08 | 2011-03-04 | 51.867 | 62,031 | +1,854 | 0.03% | 3,217,390 |
| 2011-03-02 | 2011-02-28 | 51.760 | 60,177 | +557 | 0.03% | 3,114,739 |
| 2011-02-28 | 2011-02-24 | 51.544 | 59,620 | +1,484 | 0.03% | 3,073,051 |
| 2011-02-14 | 2011-02-10 | 53.916 | 58,136 | -371 | 0.03% | 3,134,477 |
| 2011-02-11 | 2011-02-09 | 53.916 | 58,507 | +2,225 | 0.03% | 3,154,480 |
| 2011-01-26 | 2011-01-24 | 54.779 | 56,282 | -1,483 | 0.03% | 3,083,068 |
| 2011-01-21 | 2011-01-19 | 55.102 | 57,765 | +185 | 0.03% | 3,182,992 |
| 2011-01-19 | 2011-01-17 | 55.210 | 57,580 | -742 | 0.03% | 3,179,007 |
| 2011-01-18 | 2011-01-14 | 55.210 | 58,322 | +186 | 0.03% | 3,219,973 |
| 2011-01-17 | 2011-01-13 | 55.102 | 58,136 | +2,782 | 0.03% | 3,203,435 |
| 2011-01-14 | 2011-01-12 | 55.210 | 55,354 | +4,636 | 0.03% | 3,056,109 |
| 2011-01-13 | 2011-01-11 | 55.318 | 50,718 | +1,113 | 0.03% | 2,805,623 |
| 2011-01-11 | 2011-01-07 | 55.318 | 49,605 | +928 | 0.03% | 2,744,054 |
| 2011-01-10 | 2011-01-06 | 55.318 | 48,677 | +1,483 | 0.03% | 2,692,719 |
| 2011-01-07 | 2011-01-05 | 55.102 | 47,194 | +742 | 0.03% | 2,600,504 |
| 2010-12-29 | 2010-12-24 | 54.455 | 46,452 | +928 | 0.02% | 2,529,564 |
| 2010-12-28 | 2010-12-22 | 54.132 | 45,524 | +556 | 0.02% | 2,464,303 |
| 2010-12-21 | 2010-12-17 | 53.916 | 44,968 | +927 | 0.02% | 2,424,507 |
| 2010-12-13 | 2010-12-09 | 54.132 | 44,041 | -556 | 0.02% | 2,384,025 |
| 2010-12-07 | 2010-12-03 | 54.671 | 44,597 | -3,524 | 0.02% | 2,438,167 |
| 2010-11-25 | 2010-11-23 | 54.132 | 48,121 | -1,855 | 0.03% | 2,604,883 |
| 2010-11-15 | 2010-11-11 | 54.887 | 49,976 | -2,040 | 0.03% | 2,743,021 |
| 2010-11-05 | 2010-11-03 | 54.779 | 52,016 | +928 | 0.03% | 2,849,381 |
| 2010-11-04 | 2010-11-02 | 54.563 | 51,088 | +927 | 0.03% | 2,787,529 |
| 2010-11-01 | 2010-10-28 | 54.671 | 50,161 | -2,782 | 0.03% | 2,742,357 |
| 2010-10-22 | 2010-10-20 | 54.348 | 52,943 | +4,451 | 0.03% | 2,877,325 |
| 2010-10-20 | 2010-10-18 | 55.102 | 48,492 | -742 | 0.03% | 2,672,027 |
| 2010-10-19 | 2010-10-15 | 55.210 | 49,234 | -371 | 0.03% | 2,718,222 |
| 2010-10-15 | 2010-10-13 | 54.779 | 49,605 | -10,386 | 0.03% | 2,717,309 |
| 2010-10-14 | 2010-10-12 | 53.485 | 59,991 | +4,637 | 0.03% | 3,208,616 |
| 2010-10-13 | 2010-10-11 | 53.269 | 55,354 | +2,596 | 0.03% | 2,948,668 |
| 2010-10-12 | 2010-10-08 | 53.054 | 52,758 | +3,153 | 0.03% | 2,799,003 |
| 2010-10-04 | 2010-09-29 | 54.137 | 49,605 | +598 | 0.03% | 2,685,476 |
| 2010-09-28 | 2010-09-24 | 53.919 | 49,007 | -1,466 | 0.03% | 2,642,404 |
| 2010-09-27 | 2010-09-22 | 54.246 | 50,473 | -550 | 0.03% | 2,737,976 |
| 2010-09-24 | 2010-09-21 | 54.028 | 51,023 | +733 | 0.03% | 2,756,673 |
| 2010-09-22 | 2010-09-20 | 53.482 | 50,290 | +916 | 0.03% | 2,689,626 |
| 2010-09-21 | 2010-09-17 | 53.155 | 49,374 | -2,565 | 0.03% | 2,624,469 |
| 2010-09-20 | 2010-09-16 | 52.282 | 51,939 | +4,031 | 0.03% | 2,715,459 |
| 2010-09-17 | 2010-09-15 | 52.391 | 47,908 | +1,466 | 0.03% | 2,509,940 |
| 2010-09-13 | 2010-09-09 | 52.282 | 46,442 | +2,749 | 0.03% | 2,428,066 |
| 2010-08-30 | 2010-08-26 | 53.701 | 43,693 | -367 | 0.02% | 2,346,341 |
| 2010-08-23 | 2010-08-19 | 54.574 | 44,060 | +917 | 0.02% | 2,404,521 |
| 2010-08-19 | 2010-08-17 | 54.465 | 43,143 | -1,100 | 0.02% | 2,349,768 |
| 2010-08-16 | 2010-08-12 | 54.137 | 44,243 | +1,100 | 0.02% | 2,395,192 |
| 2010-08-03 | 2010-07-30 | 52.827 | 43,143 | +1,832 | 0.02% | 2,279,134 |
| 2010-07-29 | 2010-07-27 | 51.736 | 41,311 | -550 | 0.02% | 2,137,264 |
| 2010-07-05 | 2010-06-30 | 49.226 | 41,861 | +916 | 0.02% | 2,060,631 |
| 2010-06-29 | 2010-06-25 | 49.007 | 40,945 | +1,283 | 0.02% | 2,006,603 |
| 2010-06-10 | 2010-06-08 | 49.007 | 39,662 | -550 | 0.02% | 1,943,726 |
| 2010-06-09 | 2010-06-07 | 48.898 | 40,212 | -733 | 0.02% | 1,966,291 |
| 2010-05-28 | 2010-05-26 | 48.680 | 40,945 | -1,832 | 0.02% | 1,993,195 |
| 2010-05-13 | 2010-05-11 | 52.391 | 42,777 | -733 | 0.02% | 2,241,123 |
| 2010-05-12 | 2010-05-10 | 52.173 | 43,510 | +1,649 | 0.02% | 2,270,028 |
| 2010-05-11 | 2010-05-07 | 63.132 | 41,861 | -366 | 0.02% | 2,642,770 |
| 2010-05-10 | 2010-05-06 | 63.841 | 42,227 | +3,242 | 0.02% | 2,695,830 |
| 2010-05-04 | 2010-04-30 | 65.024 | 38,985 | +1,015 | 0.02% | 2,534,946 |
| 2010-05-03 | 2010-04-29 | 65.260 | 37,970 | +507 | 0.02% | 2,477,925 |
| 2010-04-30 | 2010-04-28 | 66.442 | 37,463 | +846 | 0.02% | 2,489,129 |
| 2010-04-09 | 2010-04-07 | 64.432 | 36,617 | -507 | 0.02% | 2,359,325 |
| 2010-04-07 | 2010-03-31 | 63.841 | 37,124 | +846 | 0.02% | 2,370,047 |
| 2010-04-01 | 2010-03-30 | 64.078 | 36,278 | -1,354 | 0.02% | 2,324,615 |
| 2010-03-29 | 2010-03-25 | 65.024 | 37,632 | +169 | 0.02% | 2,446,969 |
| 2010-03-26 | 2010-03-24 | 63.250 | 37,463 | -169 | 0.02% | 2,369,544 |
| 2010-03-23 | 2010-03-19 | 60.295 | 37,632 | -2,537 | 0.02% | 2,269,008 |
| 2010-03-19 | 2010-03-17 | 55.566 | 40,169 | +1,184 | 0.02% | 2,232,016 |
| 2010-03-18 | 2010-03-16 | 54.975 | 38,985 | +846 | 0.02% | 2,143,182 |
| 2010-03-15 | 2010-03-11 | 54.147 | 38,139 | -339 | 0.02% | 2,065,110 |
| 2010-03-04 | 2010-03-02 | 52.965 | 38,478 | -8,458 | 0.02% | 2,037,976 |
| 2010-02-24 | 2010-02-22 | 52.492 | 46,936 | +338 | 0.03% | 2,463,755 |
| 2010-02-04 | 2010-02-02 | 52.610 | 46,598 | -338 | 0.03% | 2,451,522 |
| 2010-02-02 | 2010-01-29 | 52.846 | 46,936 | -846 | 0.03% | 2,480,402 |
| 2010-01-28 | 2010-01-26 | 53.201 | 47,782 | +338 | 0.03% | 2,542,057 |
| 2010-01-22 | 2010-01-20 | 53.438 | 47,444 | +170 | 0.03% | 2,535,293 |
| 2010-01-21 | 2010-01-19 | 53.083 | 47,274 | +845 | 0.03% | 2,509,442 |
| 2010-01-15 | 2010-01-13 | 52.492 | 46,429 | +508 | 0.03% | 2,437,142 |
| 2010-01-12 | 2010-01-08 | 53.910 | 45,921 | -846 | 0.03% | 2,475,624 |
| 2010-01-11 | 2010-01-07 | 53.792 | 46,767 | +338 | 0.03% | 2,515,703 |
| 2010-01-06 | 2010-01-04 | 52.492 | 46,429 | +846 | 0.03% | 2,437,142 |
| 2009-12-21 | 2009-12-17 | 52.492 | 45,583 | +846 | 0.03% | 2,392,734 |
| 2009-12-10 | 2009-12-08 | 52.846 | 44,737 | +1,015 | 0.03% | 2,364,193 |
| 2009-12-08 | 2009-12-04 | 52.137 | 43,722 | -169 | 0.03% | 2,279,539 |
| 2009-12-04 | 2009-12-02 | 52.255 | 43,891 | -846 | 0.03% | 2,293,539 |
| 2009-11-26 | 2009-11-24 | 53.083 | 44,737 | +1,861 | 0.03% | 2,374,771 |
| 2009-11-20 | 2009-11-18 | 52.965 | 42,876 | -338 | 0.03% | 2,270,914 |
| 2009-11-18 | 2009-11-16 | 53.438 | 43,214 | -169 | 0.03% | 2,309,252 |
| 2009-11-16 | 2009-11-12 | 53.438 | 43,383 | +338 | 0.03% | 2,318,283 |
| 2009-11-13 | 2009-11-11 | 52.728 | 43,045 | +338 | 0.03% | 2,269,687 |
| 2009-10-23 | 2009-10-21 | 52.255 | 42,707 | +169 | 0.03% | 2,231,669 |
| 2009-10-22 | 2009-10-20 | 52.019 | 42,538 | +170 | 0.02% | 2,212,780 |
| 2009-10-19 | 2009-10-15 | 51.664 | 42,368 | -1,692 | 0.02% | 2,188,910 |
| 2009-10-02 | 2009-09-29 | 54.038 | 44,060 | +1,692 | 0.03% | 2,380,927 |
| 2009-09-30 | 2009-09-28 | 54.158 | 42,368 | +563 | 0.02% | 2,294,571 |
| 2009-09-18 | 2009-09-16 | 55.716 | 41,805 | -501 | 0.02% | 2,329,197 |
| 2009-09-17 | 2009-09-15 | 54.278 | 42,306 | +1,336 | 0.03% | 2,296,282 |
| 2009-09-16 | 2009-09-14 | 56.075 | 40,970 | +1,335 | 0.02% | 2,297,401 |
| 2009-09-04 | 2009-09-02 | 56.075 | 39,635 | +668 | 0.02% | 2,222,541 |
| 2009-09-03 | 2009-09-01 | 57.513 | 38,967 | +334 | 0.02% | 2,241,110 |
| 2009-09-02 | 2009-08-31 | 56.435 | 38,633 | +167 | 0.02% | 2,180,240 |
| 2009-08-18 | 2009-08-14 | 57.154 | 38,466 | -334 | 0.02% | 2,198,469 |
| 2009-08-17 | 2009-08-13 | 57.753 | 38,800 | +167 | 0.02% | 2,240,803 |
| 2009-08-13 | 2009-08-11 | 57.872 | 38,633 | +334 | 0.02% | 2,235,788 |
| 2009-08-06 | 2009-08-04 | 59.670 | 38,299 | +834 | 0.02% | 2,285,292 |
| 2009-08-05 | 2009-08-03 | 59.190 | 37,465 | +334 | 0.02% | 2,217,572 |
| 2009-08-04 | 2009-07-31 | 58.591 | 37,131 | -2,003 | 0.02% | 2,175,557 |
| 2009-08-03 | 2009-07-30 | 57.992 | 39,134 | -668 | 0.02% | 2,269,471 |
| 2009-07-31 | 2009-07-29 | 56.554 | 39,802 | -167 | 0.02% | 2,250,981 |
| 2009-07-30 | 2009-07-28 | 55.596 | 39,969 | -1,335 | 0.02% | 2,222,114 |
| 2009-07-29 | 2009-07-27 | 54.038 | 41,304 | -167 | 0.02% | 2,231,997 |
| 2009-07-23 | 2009-07-21 | 53.319 | 41,471 | -2,003 | 0.02% | 2,211,208 |
| 2009-07-22 | 2009-07-20 | 52.840 | 43,474 | -334 | 0.03% | 2,297,170 |
| 2009-07-21 | 2009-07-17 | 52.001 | 43,808 | -1,502 | 0.03% | 2,278,076 |
| 2009-07-20 | 2009-07-16 | 50.803 | 45,310 | -501 | 0.03% | 2,301,892 |
| 2009-07-13 | 2009-07-09 | 49.845 | 45,811 | -334 | 0.03% | 2,283,432 |
| 2009-07-10 | 2009-07-08 | 49.485 | 46,145 | +334 | 0.03% | 2,283,493 |
| 2009-07-08 | 2009-07-06 | 50.803 | 45,811 | -501 | 0.03% | 2,327,344 |
| 2009-07-06 | 2009-07-02 | 49.964 | 46,312 | +835 | 0.03% | 2,313,953 |
| 2009-07-03 | 2009-06-30 | 49.605 | 45,477 | +1,669 | 0.03% | 2,255,886 |
| 2009-07-02 | 2009-06-29 | 50.564 | 43,808 | +1,002 | 0.03% | 2,215,088 |
| 2009-06-30 | 2009-06-26 | 51.762 | 42,806 | +834 | 0.03% | 2,215,712 |
| 2009-06-26 | 2009-06-24 | 51.882 | 41,972 | +1,002 | 0.02% | 2,177,572 |
| 2009-06-25 | 2009-06-23 | 51.882 | 40,970 | +334 | 0.02% | 2,125,587 |
| 2009-06-05 | 2009-06-03 | 53.799 | 40,636 | +2,503 | 0.02% | 2,186,162 |
| 2009-06-02 | 2009-05-29 | 53.918 | 38,133 | -1,502 | 0.02% | 2,056,073 |
| 2009-05-21 | 2009-05-19 | 51.282 | 39,635 | +334 | 0.02% | 2,032,580 |
| 2009-05-13 | 2009-05-11 | 51.522 | 39,301 | -835 | 0.02% | 2,024,870 |
| 2009-05-12 | 2009-05-08 | 56.677 | 40,136 | +1,336 | 0.02% | 2,274,803 |
| 2009-05-11 | 2009-05-07 | 55.798 | 38,800 | +2,761 | 0.02% | 2,164,950 |
| 2009-05-06 | 2009-05-04 | 53.536 | 36,039 | -795 | 0.02% | 1,929,370 |
| 2009-05-04 | 2009-04-29 | 52.279 | 36,834 | +477 | 0.02% | 1,925,641 |
| 2009-04-20 | 2009-04-16 | 53.536 | 36,357 | -477 | 0.02% | 1,946,394 |
| 2009-04-17 | 2009-04-15 | 52.782 | 36,834 | -796 | 0.02% | 1,944,157 |
| 2009-04-14 | 2009-04-08 | 50.520 | 37,630 | +477 | 0.02% | 1,901,049 |
| 2009-04-09 | 2009-04-07 | 51.525 | 37,153 | -477 | 0.02% | 1,914,304 |
| 2009-03-31 | 2009-03-27 | 49.464 | 37,630 | -159 | 0.02% | 1,861,326 |
| 2009-03-27 | 2009-03-25 | 49.765 | 37,789 | -1,910 | 0.02% | 1,880,588 |
| 2009-03-26 | 2009-03-24 | 49.514 | 39,699 | -478 | 0.02% | 1,965,662 |
| 2009-03-25 | 2009-03-23 | 49.866 | 40,177 | -159 | 0.03% | 2,003,467 |
| 2009-03-24 | 2009-03-20 | 50.218 | 40,336 | +319 | 0.03% | 2,025,589 |
| 2009-03-23 | 2009-03-19 | 51.902 | 40,017 | +2,228 | 0.02% | 2,076,958 |
| 2009-03-20 | 2009-03-18 | 52.782 | 37,789 | -796 | 0.02% | 1,994,563 |
| 2009-03-19 | 2009-03-17 | 49.564 | 38,585 | +796 | 0.02% | 1,912,443 |
| 2009-03-12 | 2009-03-10 | 48.710 | 37,789 | +318 | 0.02% | 1,840,697 |
| 2009-03-10 | 2009-03-06 | 48.509 | 37,471 | +318 | 0.02% | 1,817,673 |
| 2009-03-09 | 2009-03-05 | 48.609 | 37,153 | +319 | 0.02% | 1,805,982 |
| 2009-03-04 | 2009-03-02 | 49.162 | 36,834 | -796 | 0.02% | 1,810,843 |
| 2009-03-03 | 2009-02-27 | 49.564 | 37,630 | -318 | 0.02% | 1,865,109 |
| 2009-03-02 | 2009-02-26 | 49.464 | 37,948 | -1,592 | 0.02% | 1,877,055 |
| 2009-02-26 | 2009-02-24 | 49.564 | 39,540 | -1,591 | 0.02% | 1,959,777 |
| 2009-02-24 | 2009-02-20 | 50.017 | 41,131 | -160 | 0.03% | 2,057,242 |
| 2009-02-19 | 2009-02-17 | 46.599 | 41,291 | -1,114 | 0.03% | 1,924,103 |
| 2009-01-19 | 2009-01-15 | 45.744 | 42,405 | -159 | 0.03% | 1,939,776 |
| 2009-01-14 | 2009-01-12 | 46.749 | 42,564 | +1,592 | 0.03% | 1,989,841 |
| 2009-01-09 | 2009-01-07 | 48.961 | 40,972 | -796 | 0.03% | 2,006,038 |
| 2009-01-06 | 2009-01-02 | 48.961 | 41,768 | -796 | 0.03% | 2,045,011 |
| 2009-01-05 | 2008-12-31 | 48.509 | 42,564 | -1,591 | 0.03% | 2,064,728 |
| 2008-12-30 | 2008-12-24 | 47.755 | 44,155 | +955 | 0.03% | 2,108,612 |
| 2008-12-29 | 2008-12-22 | 48.961 | 43,200 | -478 | 0.03% | 2,115,124 |
| 2008-12-23 | 2008-12-19 | 48.660 | 43,678 | -318 | 0.03% | 2,125,354 |
| 2008-12-22 | 2008-12-18 | 49.263 | 43,996 | -2,387 | 0.03% | 2,167,366 |
| 2008-12-17 | 2008-12-15 | 48.459 | 46,383 | -1,592 | 0.03% | 2,247,651 |
| 2008-12-16 | 2008-12-12 | 47.855 | 47,975 | +319 | 0.03% | 2,295,858 |
| 2008-12-15 | 2008-12-11 | 48.861 | 47,656 | -1,274 | 0.03% | 2,328,504 |
| 2008-12-09 | 2008-12-05 | 47.403 | 48,930 | -1,591 | 0.03% | 2,319,423 |
| 2008-12-04 | 2008-12-02 | 44.990 | 50,521 | +318 | 0.03% | 2,272,940 |
| 2008-12-02 | 2008-11-28 | 45.442 | 50,203 | +319 | 0.03% | 2,281,346 |
| 2008-11-28 | 2008-11-26 | 45.241 | 49,884 | +318 | 0.03% | 2,256,820 |
| 2008-11-27 | 2008-11-25 | 44.739 | 49,566 | +1,591 | 0.03% | 2,217,517 |
| 2008-11-25 | 2008-11-21 | 43.985 | 47,975 | +11,141 | 0.03% | 2,110,164 |
| 2008-11-24 | 2008-11-20 | 43.030 | 36,834 | +318 | 0.02% | 1,584,951 |
| 2008-11-21 | 2008-11-19 | 45.493 | 36,516 | +1,114 | 0.02% | 1,661,211 |
| 2008-11-19 | 2008-11-17 | 48.559 | 35,402 | +796 | 0.02% | 1,719,088 |
| 2008-11-17 | 2008-11-13 | 50.268 | 34,606 | +1,591 | 0.02% | 1,739,580 |
| 2008-11-11 | 2008-11-07 | 49.062 | 33,015 | -796 | 0.02% | 1,619,773 |
| 2008-11-10 | 2008-11-06 | 50.771 | 33,811 | -159 | 0.02% | 1,716,613 |
| 2008-11-07 | 2008-11-05 | 54.415 | 33,970 | -159 | 0.02% | 1,848,488 |
| 2008-11-05 | 2008-11-03 | 49.263 | 34,129 | -477 | 0.02% | 1,681,290 |
| 2008-11-04 | 2008-10-31 | 46.749 | 34,606 | -478 | 0.02% | 1,617,810 |
| 2008-11-03 | 2008-10-30 | 44.538 | 35,084 | -477 | 0.02% | 1,562,557 |
| 2008-10-29 | 2008-10-27 | 36.545 | 35,561 | +795 | 0.02% | 1,299,575 |
| 2008-10-24 | 2008-10-22 | 41.471 | 34,766 | -795 | 0.02% | 1,441,789 |
| 2008-10-21 | 2008-10-17 | 40.818 | 35,561 | -796 | 0.02% | 1,451,520 |
| 2008-10-17 | 2008-10-15 | 42.477 | 36,357 | +318 | 0.02% | 1,544,322 |
| 2008-10-16 | 2008-10-14 | 43.934 | 36,039 | -318 | 0.02% | 1,583,351 |
| 2008-10-15 | 2008-10-13 | 43.030 | 36,357 | +318 | 0.02% | 1,564,426 |
| 2008-10-14 | 2008-10-10 | 41.723 | 36,039 | -11,299 | 0.02% | 1,503,640 |
| 2008-10-13 | 2008-10-09 | 45.493 | 47,338 | -796 | 0.03% | 2,153,533 |
| 2008-10-10 | 2008-10-08 | 47.001 | 48,134 | -955 | 0.03% | 2,262,334 |
| 2008-10-09 | 2008-10-06 | 49.062 | 49,089 | -477 | 0.03% | 2,408,392 |
| 2008-10-08 | 2008-10-03 | 51.148 | 49,566 | +796 | 0.03% | 2,535,195 |
| 2008-10-03 | 2008-09-30 | 54.929 | 48,770 | +318 | 0.03% | 2,678,869 |
| 2008-10-02 | 2008-09-29 | 56.203 | 48,452 | +674 | 0.03% | 2,723,151 |
| 2008-09-30 | 2008-09-26 | 58.879 | 47,778 | -1,255 | 0.03% | 2,813,140 |
| 2008-09-23 | 2008-09-19 | 61.683 | 49,033 | -785 | 0.03% | 3,024,512 |
| 2008-09-19 | 2008-09-17 | 61.428 | 49,818 | +1,727 | 0.03% | 3,060,235 |
| 2008-09-18 | 2008-09-16 | 66.271 | 48,091 | +2,040 | 0.03% | 3,187,048 |
| 2008-08-13 | 2008-08-11 | 74.428 | 46,051 | +313 | 0.03% | 3,427,468 |
| 2008-08-12 | 2008-08-08 | 74.300 | 45,738 | +785 | 0.03% | 3,398,343 |
| 2008-08-08 | 2008-08-05 | 75.830 | 44,953 | -3,923 | 0.03% | 3,408,765 |
| 2008-08-07 | 2008-08-04 | 75.575 | 48,876 | +1,255 | 0.03% | 3,693,786 |
| 2008-07-28 | 2008-07-24 | 81.437 | 47,621 | -157 | 0.03% | 3,878,116 |
| 2008-07-24 | 2008-07-22 | 80.163 | 47,778 | +1,413 | 0.03% | 3,830,011 |
| 2008-07-16 | 2008-07-14 | 82.329 | 46,365 | +314 | 0.03% | 3,817,194 |
| 2008-07-15 | 2008-07-11 | 82.329 | 46,051 | +157 | 0.03% | 3,791,342 |
| 2008-07-14 | 2008-07-10 | 81.819 | 45,894 | +313 | 0.03% | 3,755,021 |
| 2008-07-11 | 2008-07-09 | 83.476 | 45,581 | +471 | 0.03% | 3,804,929 |
| 2008-06-25 | 2008-06-23 | 87.937 | 45,110 | -784 | 0.03% | 3,966,828 |
| 2008-06-24 | 2008-06-20 | 87.427 | 45,894 | +156 | 0.03% | 4,012,375 |
| 2008-06-17 | 2008-06-13 | 90.231 | 45,738 | -1,098 | 0.03% | 4,126,975 |
| 2008-06-16 | 2008-06-12 | 90.486 | 46,836 | -314 | 0.03% | 4,237,987 |
| 2008-06-12 | 2008-06-10 | 91.633 | 47,150 | +1,256 | 0.03% | 4,320,480 |
| 2008-06-11 | 2008-06-06 | 92.525 | 45,894 | +313 | 0.03% | 4,246,332 |
| 2008-06-04 | 2008-06-02 | 93.672 | 45,581 | -1,412 | 0.03% | 4,269,653 |
| 2008-05-28 | 2008-05-26 | 91.760 | 46,993 | +157 | 0.03% | 4,312,083 |
| 2008-05-27 | 2008-05-23 | 94.564 | 46,836 | -1,099 | 0.03% | 4,428,994 |
| 2008-05-26 | 2008-05-22 | 94.946 | 47,935 | +471 | 0.03% | 4,551,247 |
| 2008-05-23 | 2008-05-21 | 96.603 | 47,464 | -314 | 0.03% | 4,585,165 |
| 2008-05-22 | 2008-05-20 | 96.858 | 47,778 | +314 | 0.03% | 4,627,677 |
| 2008-05-20 | 2008-05-16 | 119.303 | 47,464 | +1,256 | 0.03% | 5,662,612 |
| 2008-05-19 | 2008-05-15 | 119.860 | 46,208 | +3,280 | 0.03% | 5,538,468 |
| 2008-05-16 | 2008-05-14 | 117.913 | 42,928 | +1,439 | 0.03% | 5,061,762 |
| 2008-05-09 | 2008-05-07 | 117.913 | 41,489 | +10,787 | 0.03% | 4,892,085 |
| 2008-05-08 | 2008-05-06 | 118.886 | 30,702 | -143 | 0.02% | 3,650,043 |
| 2008-05-02 | 2008-04-29 | 116.383 | 30,845 | +143 | 0.02% | 3,589,843 |
| 2008-04-28 | 2008-04-24 | 114.298 | 30,702 | +144 | 0.02% | 3,509,164 |
| 2008-04-24 | 2008-04-22 | 112.907 | 30,558 | +288 | 0.02% | 3,450,215 |
| 2008-04-23 | 2008-04-21 | 112.629 | 30,270 | -144 | 0.02% | 3,409,280 |
| 2008-04-18 | 2008-04-16 | 111.656 | 30,414 | -288 | 0.02% | 3,395,895 |
| 2008-04-17 | 2008-04-15 | 111.239 | 30,702 | +1,007 | 0.02% | 3,415,245 |
| 2008-04-14 | 2008-04-10 | 109.848 | 29,695 | +288 | 0.02% | 3,261,938 |
| 2008-04-10 | 2008-04-08 | 109.848 | 29,407 | +288 | 0.02% | 3,230,301 |
| 2008-04-02 | 2008-03-31 | 107.067 | 29,119 | -432 | 0.02% | 3,117,686 |
| 2008-04-01 | 2008-03-28 | 106.233 | 29,551 | +432 | 0.02% | 3,139,285 |
| 2008-03-28 | 2008-03-26 | 104.286 | 29,119 | -1,321 | 0.02% | 3,036,707 |
| 2008-03-27 | 2008-03-25 | 104.286 | 30,440 | +432 | 0.02% | 3,174,469 |
| 2008-03-25 | 2008-03-19 | 100.949 | 30,008 | -719 | 0.02% | 3,029,276 |
| 2008-03-18 | 2008-03-14 | 100.949 | 30,727 | +287 | 0.02% | 3,101,859 |
| 2008-03-17 | 2008-03-13 | 100.532 | 30,440 | +889 | 0.02% | 3,060,188 |
| 2008-03-10 | 2008-03-06 | 100.115 | 29,551 | +432 | 0.02% | 2,958,489 |
| 2008-02-25 | 2008-02-21 | 100.671 | 29,119 | -144 | 0.02% | 2,931,435 |
| 2008-02-22 | 2008-02-20 | 99.558 | 29,263 | -288 | 0.02% | 2,913,380 |
| 2008-02-11 | 2008-02-04 | 97.890 | 29,551 | +575 | 0.02% | 2,892,744 |
| 2008-02-05 | 2008-02-01 | 95.109 | 28,976 | +1,439 | 0.02% | 2,755,877 |
| 2008-02-01 | 2008-01-30 | 96.499 | 27,537 | +287 | 0.02% | 2,657,304 |
| 2008-01-28 | 2008-01-24 | 98.029 | 27,250 | -431 | 0.02% | 2,671,289 |
| 2008-01-24 | 2008-01-22 | 94.136 | 27,681 | +1,151 | 0.02% | 2,605,767 |
| 2008-01-22 | 2008-01-18 | 98.724 | 26,530 | -1,007 | 0.02% | 2,619,153 |
| 2008-01-18 | 2008-01-16 | 98.029 | 27,537 | -1,151 | 0.02% | 2,699,423 |
| 2008-01-17 | 2008-01-15 | 99.141 | 28,688 | -431 | 0.02% | 2,844,167 |
| 2008-01-14 | 2008-01-10 | 101.227 | 29,119 | +287 | 0.02% | 2,947,631 |
| 2008-01-11 | 2008-01-09 | 101.505 | 28,832 | +863 | 0.02% | 2,926,596 |
| 2008-01-04 | 2008-01-02 | 102.478 | 27,969 | +432 | 0.02% | 2,866,221 |
| 2007-12-20 | 2007-12-18 | 100.115 | 27,537 | +431 | 0.02% | 2,756,858 |
| 2007-12-19 | 2007-12-17 | 100.115 | 27,106 | +432 | 0.02% | 2,713,708 |
| 2007-12-18 | 2007-12-14 | 103.452 | 26,674 | -719 | 0.02% | 2,759,474 |
| 2007-12-17 | 2007-12-13 | 103.591 | 27,393 | -288 | 0.02% | 2,837,665 |
| 2007-12-13 | 2007-12-11 | 104.008 | 27,681 | -432 | 0.02% | 2,879,046 |
| 2007-12-12 | 2007-12-10 | 102.061 | 28,113 | -3,164 | 0.02% | 2,869,251 |
| 2007-12-11 | 2007-12-07 | 101.505 | 31,277 | -863 | 0.02% | 3,174,777 |
| 2007-12-07 | 2007-12-05 | 101.088 | 32,140 | +4,890 | 0.02% | 3,248,969 |
| 2007-12-06 | 2007-12-04 | 99.837 | 27,250 | -2,013 | 0.02% | 2,720,547 |
| 2007-12-05 | 2007-12-03 | 98.585 | 29,263 | +6,760 | 0.02% | 2,884,897 |
| 2007-12-04 | 2007-11-30 | 98.307 | 22,503 | +863 | 0.02% | 2,212,203 |
| 2007-12-03 | 2007-11-29 | 99.698 | 21,640 | -9,349 | 0.01% | 2,157,454 |
| 2007-11-30 | 2007-11-28 | 97.334 | 30,989 | +22,007 | 0.02% | 3,016,274 |
| 2007-11-29 | 2007-11-27 | 97.890 | 8,982 | +2,157 | 0.01% | 879,247 |
| 2007-11-28 | 2007-11-26 | 101.783 | 6,825 | -19,130 | 0.00% | 694,671 |
| 2007-11-27 | 2007-11-23 | 102.896 | 25,955 | +288 | 0.02% | 2,670,656 |
| 2007-11-23 | 2007-11-21 | 105.538 | 25,667 | -144 | 0.02% | 2,708,832 |
| 2007-11-22 | 2007-11-20 | 106.233 | 25,811 | -288 | 0.02% | 2,741,974 |
| 2007-11-15 | 2007-11-13 | 106.511 | 26,099 | +432 | 0.02% | 2,779,828 |
| 2007-11-13 | 2007-11-09 | 109.292 | 25,667 | +431 | 0.02% | 2,805,194 |
| 2007-11-07 | 2007-11-05 | 108.458 | 25,236 | -1,870 | 0.02% | 2,737,035 |
| 2007-11-05 | 2007-11-01 | 109.014 | 27,106 | +288 | 0.02% | 2,954,927 |
| 2007-11-01 | 2007-10-30 | 110.126 | 26,818 | -432 | 0.02% | 2,953,363 |
| 2007-10-31 | 2007-10-29 | 111.517 | 27,250 | +720 | 0.02% | 3,038,828 |
| 2007-10-23 | 2007-10-18 | 111.934 | 26,530 | -144 | 0.02% | 2,969,603 |
| 2007-10-22 | 2007-10-17 | 111.795 | 26,674 | +719 | 0.02% | 2,982,012 |
| 2007-10-18 | 2007-10-16 | 112.073 | 25,955 | -575 | 0.02% | 2,908,850 |
| 2007-10-17 | 2007-10-15 | 113.046 | 26,530 | -863 | 0.02% | 2,999,114 |
| 2007-10-15 | 2007-10-11 | 112.907 | 27,393 | +719 | 0.02% | 3,092,864 |
| 2007-10-12 | 2007-10-10 | 115.271 | 26,674 | +144 | 0.02% | 3,074,736 |
| 2007-10-09 | 2007-10-05 | 115.966 | 26,530 | -288 | 0.02% | 3,076,582 |
| 2007-10-08 | 2007-10-04 | 115.132 | 26,818 | +288 | 0.02% | 3,087,606 |
| 2007-10-05 | 2007-10-03 | 127.620 | 26,530 | -720 | 0.02% | 3,385,771 |
| 2007-10-04 | 2007-10-02 | 128.639 | 27,250 | +1,212 | 0.02% | 3,505,416 |
| 2007-10-03 | 2007-09-28 | 128.348 | 26,038 | -137 | 0.02% | 3,341,927 |
| 2007-09-27 | 2007-09-24 | 127.766 | 26,175 | -413 | 0.02% | 3,344,275 |
| 2007-09-25 | 2007-09-21 | 126.747 | 26,588 | -1,649 | 0.02% | 3,369,959 |
| 2007-09-20 | 2007-09-18 | 122.673 | 28,237 | +687 | 0.02% | 3,463,913 |
| 2007-09-19 | 2007-09-17 | 122.673 | 27,550 | +138 | 0.02% | 3,379,636 |
| 2007-09-18 | 2007-09-14 | 122.236 | 27,412 | +137 | 0.02% | 3,350,741 |
| 2007-09-13 | 2007-09-11 | 120.053 | 27,275 | +1,237 | 0.02% | 3,274,459 |
| 2007-09-12 | 2007-09-10 | 121.218 | 26,038 | +275 | 0.02% | 3,156,265 |
| 2007-09-05 | 2007-09-03 | 122.964 | 25,763 | +275 | 0.02% | 3,167,918 |
| 2007-09-04 | 2007-08-31 | 123.255 | 25,488 | +275 | 0.02% | 3,141,521 |
| 2007-08-31 | 2007-08-29 | 121.654 | 25,213 | -825 | 0.02% | 3,067,267 |
| 2007-08-30 | 2007-08-28 | 119.908 | 26,038 | -1,374 | 0.02% | 3,122,163 |
| 2007-08-29 | 2007-08-27 | 120.781 | 27,412 | -1,649 | 0.02% | 3,310,851 |
| 2007-08-21 | 2007-08-17 | 116.124 | 29,061 | -275 | 0.02% | 3,374,693 |
| 2007-08-20 | 2007-08-16 | 115.979 | 29,336 | -550 | 0.02% | 3,402,358 |
| 2007-08-14 | 2007-08-10 | 119.908 | 29,886 | -550 | 0.02% | 3,583,569 |
| 2007-07-19 | 2007-07-17 | 119.035 | 30,436 | -687 | 0.02% | 3,622,944 |
| 2007-07-17 | 2007-07-13 | 118.453 | 31,123 | +3,436 | 0.02% | 3,686,605 |
| 2007-07-11 | 2007-07-09 | 118.162 | 27,687 | +3,436 | 0.02% | 3,271,544 |
| 2007-07-10 | 2007-07-06 | 117.434 | 24,251 | -5,223 | 0.02% | 2,847,895 |
| 2007-07-09 | 2007-07-05 | 117.580 | 29,474 | +550 | 0.02% | 3,465,543 |
| 2007-07-06 | 2007-07-04 | 118.889 | 28,924 | -1,649 | 0.02% | 3,438,755 |
| 2007-07-03 | 2007-06-28 | 118.307 | 30,573 | -687 | 0.02% | 3,617,007 |
| 2007-06-26 | 2007-06-22 | 118.453 | 31,260 | 0.02% | 3,702,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy