History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 131,088 | +0 | 0.02% | 1,396,087 |
| 2025-10-13 | 2025-10-09 | 10.540 | 131,088 | +0 | 0.02% | 1,381,668 |
| 2025-10-10 | 2025-10-08 | 10.600 | 131,088 | +0 | 0.02% | 1,389,533 |
| 2025-10-09 | 2025-10-06 | 10.600 | 131,088 | +0 | 0.02% | 1,389,533 |
| 2025-10-08 | 2025-10-03 | 10.600 | 131,088 | +0 | 0.02% | 1,389,533 |
| 2025-10-06 | 2025-10-02 | 10.630 | 131,088 | +0 | 0.02% | 1,393,465 |
| 2025-10-03 | 2025-09-30 | 10.550 | 131,088 | +0 | 0.02% | 1,382,978 |
| 2025-10-02 | 2025-09-29 | 10.600 | 131,088 | +0 | 0.02% | 1,389,533 |
| 2025-09-30 | 2025-09-26 | 10.550 | 131,088 | +0 | 0.02% | 1,382,978 |
| 2025-09-29 | 2025-09-25 | 10.490 | 131,088 | +0 | 0.02% | 1,375,113 |
| 2025-09-26 | 2025-09-24 | 10.580 | 131,088 | +0 | 0.02% | 1,386,911 |
| 2025-09-25 | 2025-09-23 | 10.470 | 131,088 | +0 | 0.02% | 1,372,491 |
| 2025-09-24 | 2025-09-22 | 10.410 | 131,088 | +0 | 0.02% | 1,364,626 |
| 2025-09-23 | 2025-09-19 | 10.480 | 131,088 | +0 | 0.02% | 1,373,802 |
| 2025-09-22 | 2025-09-18 | 10.530 | 131,088 | +0 | 0.02% | 1,380,357 |
| 2025-09-19 | 2025-09-17 | 10.530 | 131,088 | +0 | 0.02% | 1,380,357 |
| 2025-09-18 | 2025-09-16 | 10.520 | 131,088 | +0 | 0.02% | 1,379,046 |
| 2025-09-17 | 2025-09-15 | 10.500 | 131,088 | +0 | 0.02% | 1,376,424 |
| 2025-09-16 | 2025-09-12 | 10.500 | 131,088 | +0 | 0.02% | 1,376,424 |
| 2025-09-15 | 2025-09-11 | 10.620 | 131,088 | +0 | 0.02% | 1,392,155 |
| 2025-09-12 | 2025-09-10 | 10.620 | 131,088 | +0 | 0.02% | 1,392,155 |
| 2025-09-11 | 2025-09-09 | 10.660 | 131,088 | +0 | 0.02% | 1,397,398 |
| 2025-09-10 | 2025-09-08 | 10.300 | 131,088 | +0 | 0.02% | 1,350,206 |
| 2025-09-09 | 2025-09-05 | 10.909 | 131,088 | +0 | 0.02% | 1,430,005 |
| 2025-09-08 | 2025-09-04 | 10.847 | 131,088 | +3,710 | 0.02% | 1,421,910 |
| 2025-09-05 | 2025-09-03 | 10.857 | 127,378 | +0 | 0.02% | 1,382,979 |
| 2025-09-04 | 2025-09-02 | 10.816 | 127,378 | +0 | 0.02% | 1,377,735 |
| 2025-09-03 | 2025-09-01 | 10.929 | 127,378 | +0 | 0.02% | 1,392,155 |
| 2025-09-02 | 2025-08-29 | 10.754 | 127,378 | +0 | 0.02% | 1,369,870 |
| 2025-09-01 | 2025-08-28 | 10.734 | 127,378 | +0 | 0.02% | 1,367,248 |
| 2025-08-29 | 2025-08-27 | 10.641 | 127,378 | +0 | 0.02% | 1,355,450 |
| 2025-08-28 | 2025-08-26 | 10.816 | 127,378 | +0 | 0.02% | 1,377,735 |
| 2025-08-27 | 2025-08-25 | 10.713 | 127,378 | +0 | 0.02% | 1,364,626 |
| 2025-08-26 | 2025-08-22 | 10.353 | 127,378 | +0 | 0.02% | 1,318,746 |
| 2025-08-25 | 2025-08-21 | 9.509 | 127,378 | +0 | 0.02% | 1,211,253 |
| 2025-08-22 | 2025-08-20 | 9.530 | 127,378 | +0 | 0.02% | 1,213,875 |
| 2025-08-21 | 2025-08-19 | 9.417 | 127,378 | +0 | 0.02% | 1,199,456 |
| 2025-08-20 | 2025-08-18 | 9.427 | 127,378 | +0 | 0.02% | 1,200,766 |
| 2025-08-19 | 2025-08-15 | 9.365 | 127,378 | +0 | 0.02% | 1,192,901 |
| 2025-08-18 | 2025-08-14 | 9.344 | 127,378 | +0 | 0.02% | 1,190,279 |
| 2025-08-15 | 2025-08-13 | 9.293 | 127,378 | +0 | 0.02% | 1,183,725 |
| 2025-08-14 | 2025-08-12 | 9.344 | 127,378 | +0 | 0.02% | 1,190,279 |
| 2025-08-13 | 2025-08-11 | 9.324 | 127,378 | +0 | 0.02% | 1,187,658 |
| 2025-08-12 | 2025-08-08 | 9.252 | 127,378 | +0 | 0.02% | 1,178,481 |
| 2025-08-11 | 2025-08-07 | 9.252 | 127,378 | +0 | 0.02% | 1,178,481 |
| 2025-08-08 | 2025-08-06 | 9.139 | 127,378 | +0 | 0.02% | 1,164,062 |
| 2025-08-07 | 2025-08-05 | 9.180 | 127,378 | +0 | 0.02% | 1,169,305 |
| 2025-08-06 | 2025-08-04 | 9.159 | 127,378 | +0 | 0.02% | 1,166,684 |
| 2025-08-05 | 2025-08-01 | 9.211 | 127,378 | +0 | 0.02% | 1,173,238 |
| 2025-08-04 | 2025-07-31 | 9.262 | 127,378 | +0 | 0.02% | 1,179,792 |
| 2025-08-01 | 2025-07-30 | 9.303 | 127,378 | +0 | 0.02% | 1,185,036 |
| 2025-07-31 | 2025-07-29 | 9.324 | 127,378 | +0 | 0.02% | 1,187,658 |
| 2025-07-30 | 2025-07-28 | 9.334 | 127,378 | +0 | 0.02% | 1,188,969 |
| 2025-07-29 | 2025-07-25 | 9.283 | 127,378 | +0 | 0.02% | 1,182,414 |
| 2025-07-28 | 2025-07-24 | 9.262 | 127,378 | +0 | 0.02% | 1,179,792 |
| 2025-07-25 | 2025-07-23 | 9.365 | 127,378 | +0 | 0.02% | 1,192,901 |
| 2025-07-24 | 2025-07-22 | 9.365 | 127,378 | +0 | 0.02% | 1,192,901 |
| 2025-07-23 | 2025-07-21 | 9.303 | 127,378 | +0 | 0.02% | 1,185,036 |
| 2025-07-22 | 2025-07-18 | 9.252 | 127,378 | +0 | 0.02% | 1,178,481 |
| 2025-07-21 | 2025-07-17 | 9.108 | 127,378 | +0 | 0.02% | 1,160,129 |
| 2025-07-18 | 2025-07-16 | 9.108 | 127,378 | +0 | 0.02% | 1,160,129 |
| 2025-07-17 | 2025-07-15 | 9.056 | 127,378 | +0 | 0.02% | 1,153,575 |
| 2025-07-16 | 2025-07-14 | 9.128 | 127,378 | +0 | 0.02% | 1,162,751 |
| 2025-07-15 | 2025-07-11 | 9.149 | 127,378 | +0 | 0.02% | 1,165,373 |
| 2025-07-14 | 2025-07-10 | 9.139 | 127,378 | +0 | 0.02% | 1,164,062 |
| 2025-07-11 | 2025-07-09 | 9.190 | 127,378 | +0 | 0.02% | 1,170,616 |
| 2025-07-10 | 2025-07-08 | 9.128 | 127,378 | +0 | 0.02% | 1,162,751 |
| 2025-07-09 | 2025-07-07 | 9.056 | 127,378 | +0 | 0.02% | 1,153,575 |
| 2025-07-08 | 2025-07-04 | 9.087 | 127,378 | +0 | 0.02% | 1,157,507 |
| 2025-07-07 | 2025-07-03 | 9.108 | 127,378 | +0 | 0.02% | 1,160,129 |
| 2025-07-04 | 2025-07-02 | 9.036 | 127,378 | +0 | 0.02% | 1,150,953 |
| 2025-07-03 | 2025-06-30 | 9.097 | 127,378 | +0 | 0.02% | 1,158,818 |
| 2025-07-02 | 2025-06-27 | 9.025 | 127,378 | +0 | 0.02% | 1,149,642 |
| 2025-06-30 | 2025-06-26 | 9.067 | 127,378 | +0 | 0.02% | 1,154,886 |
| 2025-06-27 | 2025-06-25 | 9.056 | 127,378 | +0 | 0.02% | 1,153,575 |
| 2025-06-26 | 2025-06-24 | 9.025 | 127,378 | +1,756 | 0.02% | 1,149,642 |
| 2025-05-19 | 2025-05-15 | 9.969 | 125,622 | +6,827 | 0.03% | 1,252,271 |
| 2025-05-12 | 2025-05-08 | 9.882 | 118,795 | -1,284 | 0.03% | 1,173,873 |
| 2025-03-10 | 2025-03-06 | 9.076 | 120,079 | +1,284 | 0.03% | 1,089,859 |
| 2025-02-07 | 2025-02-05 | 8.913 | 118,795 | -7,351 | 0.03% | 1,058,813 |
| 2025-02-06 | 2025-02-04 | 8.902 | 126,146 | -15,437 | 0.03% | 1,122,959 |
| 2024-05-20 | 2024-05-16 | 10.835 | 141,583 | +7,483 | 0.03% | 1,534,063 |
| 2024-03-04 | 2024-02-29 | 10.318 | 134,100 | -1,044 | 0.03% | 1,383,647 |
| 2023-09-04 | 2023-08-30 | 12.028 | 135,144 | +3,982 | 0.03% | 1,625,555 |
| 2023-05-22 | 2023-05-18 | 13.224 | 131,162 | +6,222 | 0.03% | 1,734,474 |
| 2023-04-18 | 2023-04-14 | 13.199 | 124,940 | +24,525 | 0.03% | 1,649,089 |
| 2022-10-31 | 2022-10-27 | 10.937 | 100,415 | -5,149 | 0.03% | 1,098,245 |
| 2022-10-25 | 2022-10-21 | 11.186 | 105,564 | +5,149 | 0.03% | 1,180,800 |
| 2022-08-22 | 2022-08-18 | 13.671 | 100,415 | -5,092 | 0.03% | 1,372,807 |
| 2022-07-28 | 2022-07-26 | 13.572 | 105,507 | +5,092 | 0.03% | 1,431,931 |
| 2022-07-26 | 2022-07-22 | 13.920 | 100,415 | +966 | 0.03% | 1,397,767 |
| 2022-07-11 | 2022-07-07 | 14.318 | 99,449 | -1,931 | 0.03% | 1,423,872 |
| 2022-06-09 | 2022-06-07 | 15.188 | 101,380 | +19,954 | 0.03% | 1,539,719 |
| 2022-06-08 | 2022-06-06 | 15.188 | 81,426 | +1,931 | 0.02% | 1,236,666 |
| 2022-05-23 | 2022-05-19 | 16.327 | 79,495 | +3,125 | 0.02% | 1,297,876 |
| 2022-02-28 | 2022-02-24 | 16.327 | 76,370 | -1,272 | 0.02% | 1,246,855 |
| 2021-11-25 | 2021-11-23 | 17.206 | 77,642 | +1,546 | 0.02% | 1,335,926 |
| 2021-11-11 | 2021-11-09 | 16.999 | 76,096 | +27,828 | 0.02% | 1,293,574 |
| 2021-06-10 | 2021-06-08 | 20.001 | 48,268 | -1,546 | 0.01% | 965,390 |
| 2021-05-24 | 2021-05-20 | 21.389 | 49,814 | +1,545 | 0.01% | 1,065,447 |
| 2021-03-26 | 2021-03-24 | 20.481 | 48,269 | +2,996 | 0.01% | 988,580 |
| 2021-03-05 | 2021-03-03 | 20.160 | 45,273 | +6,890 | 0.01% | 912,713 |
| 2021-01-20 | 2021-01-18 | 19.733 | 38,383 | +5,992 | 0.01% | 757,411 |
| 2020-12-21 | 2020-12-17 | 19.893 | 32,391 | +7,490 | 0.01% | 644,360 |
| 2020-09-28 | 2020-09-24 | 18.878 | 24,901 | -3,894 | 0.01% | 470,093 |
| 2020-09-25 | 2020-09-23 | 19.039 | 28,795 | +3,894 | 0.01% | 548,220 |
| 2020-08-26 | 2020-08-24 | 19.519 | 24,901 | -14,980 | 0.01% | 486,051 |
| 2020-08-25 | 2020-08-21 | 19.306 | 39,881 | +14,980 | 0.01% | 769,932 |
| 2020-07-28 | 2020-07-24 | 18.985 | 24,901 | +600 | 0.01% | 472,753 |
| 2020-07-13 | 2020-07-09 | 20.027 | 24,301 | +898 | 0.01% | 486,669 |
| 2020-07-10 | 2020-07-08 | 20.134 | 23,403 | +1,199 | 0.01% | 471,184 |
| 2020-07-09 | 2020-07-07 | 20.294 | 22,204 | +2,397 | 0.01% | 450,602 |
| 2020-07-08 | 2020-07-06 | 20.294 | 19,807 | +1,797 | 0.01% | 401,958 |
| 2020-07-06 | 2020-07-02 | 20.214 | 18,010 | +1,199 | 0.01% | 364,047 |
| 2020-06-30 | 2020-06-26 | 20.027 | 16,811 | +1,198 | 0.00% | 336,669 |
| 2020-06-29 | 2020-06-24 | 20.294 | 15,613 | +599 | 0.00% | 316,846 |
| 2020-06-03 | 2020-06-01 | 19.866 | 15,014 | +1,199 | 0.00% | 298,275 |
| 2020-05-25 | 2020-05-21 | 23.600 | 13,815 | +591 | 0.00% | 326,032 |
| 2020-05-08 | 2020-05-06 | 24.102 | 13,224 | +1,720 | 0.00% | 318,725 |
| 2020-05-04 | 2020-04-28 | 24.130 | 11,504 | +861 | 0.00% | 277,590 |
| 2020-04-28 | 2020-04-24 | 23.684 | 10,643 | +573 | 0.00% | 252,064 |
| 2020-03-27 | 2020-03-25 | 23.126 | 10,070 | -860 | 0.00% | 232,875 |
| 2020-03-26 | 2020-03-24 | 22.205 | 10,930 | +860 | 0.00% | 242,702 |
| 2020-03-06 | 2020-03-04 | 26.389 | 10,070 | +574 | 0.00% | 265,742 |
| 2020-03-04 | 2020-03-02 | 26.641 | 9,496 | +574 | 0.00% | 252,978 |
| 2020-02-27 | 2020-02-25 | 26.836 | 8,922 | +573 | 0.00% | 239,429 |
| 2020-02-24 | 2020-02-20 | 27.198 | 8,349 | +860 | 0.00% | 227,080 |
| 2020-02-14 | 2020-02-12 | 27.282 | 7,489 | +861 | 0.00% | 204,316 |
| 2020-02-07 | 2020-02-05 | 27.338 | 6,628 | +1,147 | 0.00% | 181,196 |
| 2020-01-16 | 2020-01-14 | 28.524 | 5,481 | +860 | 0.00% | 156,337 |
| 2020-01-15 | 2020-01-13 | 28.035 | 4,621 | +861 | 0.00% | 129,551 |
| 2019-11-12 | 2019-11-08 | 28.733 | 3,760 | +1,147 | 0.00% | 108,035 |
| 2019-10-25 | 2019-10-23 | 28.733 | 2,613 | +1,434 | 0.00% | 75,079 |
| 2019-10-09 | 2019-10-04 | 27.115 | 1,179 | -1,434 | 0.00% | 31,968 |
| 2019-09-18 | 2019-09-16 | 27.784 | 2,613 | +1,434 | 0.00% | 72,600 |
| 2019-08-30 | 2019-08-28 | 28.740 | 1,179 | +17 | 0.00% | 33,885 |
| 2019-08-07 | 2019-08-05 | 30.722 | 1,162 | -1,413 | 0.00% | 35,699 |
| 2019-07-23 | 2019-07-19 | 32.704 | 2,575 | +1,413 | 0.00% | 84,213 |
| 2019-07-15 | 2019-07-11 | 33.129 | 1,162 | -1,413 | 0.00% | 38,496 |
| 2019-06-20 | 2019-06-18 | 31.926 | 2,575 | -3,955 | 0.00% | 82,208 |
| 2019-06-11 | 2019-06-06 | 31.855 | 6,530 | +1,413 | 0.00% | 208,012 |
| 2019-05-20 | 2019-05-16 | 35.379 | 5,117 | +192 | 0.00% | 181,033 |
| 2018-12-12 | 2018-12-10 | 31.333 | 4,925 | +31 | 0.00% | 154,316 |
| 2018-11-14 | 2018-11-12 | 29.421 | 4,894 | -9,518 | 0.00% | 143,986 |
| 2018-11-12 | 2018-11-08 | 29.568 | 14,412 | -1,128 | 0.00% | 426,134 |
| 2018-11-01 | 2018-10-30 | 28.656 | 15,540 | +6,798 | 0.01% | 445,314 |
| 2018-09-11 | 2018-09-07 | 30.083 | 8,742 | +1,128 | 0.00% | 262,985 |
| 2018-08-31 | 2018-08-29 | 32.591 | 7,614 | +105 | 0.00% | 248,147 |
| 2018-08-24 | 2018-08-22 | 32.442 | 7,509 | +1,073 | 0.00% | 243,605 |
| 2018-05-21 | 2018-05-17 | 37.109 | 6,436 | +240 | 0.00% | 238,833 |
| 2018-05-16 | 2018-05-14 | 37.186 | 6,196 | -1,291 | 0.00% | 230,407 |
| 2018-04-26 | 2018-04-24 | 36.644 | 7,487 | -4,646 | 0.00% | 274,355 |
| 2018-04-25 | 2018-04-23 | 36.567 | 12,133 | +3,097 | 0.00% | 443,663 |
| 2018-03-12 | 2018-03-08 | 35.560 | 9,036 | +1,549 | 0.00% | 321,316 |
| 2018-02-23 | 2018-02-21 | 36.489 | 7,487 | -1,032 | 0.00% | 273,195 |
| 2018-02-20 | 2018-02-13 | 36.024 | 8,519 | -258 | 0.00% | 306,892 |
| 2018-02-13 | 2018-02-09 | 36.102 | 8,777 | +1,290 | 0.00% | 316,866 |
| 2017-11-03 | 2017-11-01 | 38.736 | 7,487 | +1,291 | 0.00% | 290,015 |
| 2017-09-01 | 2017-08-30 | 40.135 | 6,196 | +85 | 0.00% | 248,674 |
| 2017-07-06 | 2017-07-04 | 39.585 | 6,111 | -2,547 | 0.00% | 241,903 |
| 2017-06-23 | 2017-06-21 | 39.742 | 8,658 | +1,273 | 0.00% | 344,086 |
| 2017-06-19 | 2017-06-15 | 40.056 | 7,385 | -12,732 | 0.00% | 295,814 |
| 2017-06-14 | 2017-06-12 | 39.978 | 20,117 | +12,732 | 0.01% | 804,229 |
| 2017-06-05 | 2017-06-01 | 39.978 | 7,385 | +1,019 | 0.00% | 295,234 |
| 2017-05-22 | 2017-05-18 | 43.009 | 6,366 | +216 | 0.00% | 273,796 |
| 2017-05-08 | 2017-05-04 | 39.920 | 6,150 | -1,230 | 0.00% | 245,505 |
| 2017-05-05 | 2017-05-02 | 40.326 | 7,380 | -6,150 | 0.00% | 297,607 |
| 2017-05-04 | 2017-04-28 | 39.432 | 13,530 | +6,150 | 0.01% | 533,512 |
| 2017-04-21 | 2017-04-19 | 38.863 | 7,380 | -6,150 | 0.00% | 286,806 |
| 2017-03-13 | 2017-03-09 | 38.050 | 13,530 | +6,150 | 0.01% | 514,811 |
| 2016-12-06 | 2016-12-02 | 36.911 | 7,380 | +1,230 | 0.00% | 272,406 |
| 2016-09-19 | 2016-09-14 | 37.724 | 6,150 | +2,460 | 0.00% | 232,005 |
| 2016-09-02 | 2016-08-31 | 39.843 | 3,690 | +53 | 0.00% | 147,021 |
| 2016-08-12 | 2016-08-10 | 39.183 | 3,637 | -970 | 0.00% | 142,509 |
| 2016-08-11 | 2016-08-09 | 39.678 | 4,607 | +970 | 0.00% | 182,797 |
| 2016-07-29 | 2016-07-27 | 35.636 | 3,637 | -1,212 | 0.00% | 129,608 |
| 2016-07-28 | 2016-07-26 | 35.471 | 4,849 | +1,212 | 0.00% | 171,999 |
| 2016-07-25 | 2016-07-21 | 34.811 | 3,637 | -3,637 | 0.00% | 126,608 |
| 2016-07-15 | 2016-07-13 | 34.481 | 7,274 | -1,212 | 0.00% | 250,816 |
| 2016-07-14 | 2016-07-12 | 34.481 | 8,486 | +1,212 | 0.00% | 292,607 |
| 2016-05-30 | 2016-05-26 | 35.860 | 7,274 | +314 | 0.00% | 260,848 |
| 2016-05-16 | 2016-05-12 | 35.947 | 6,960 | +2,320 | 0.00% | 250,188 |
| 2016-05-13 | 2016-05-11 | 35.947 | 4,640 | +1,160 | 0.00% | 166,792 |
| 2016-04-15 | 2016-04-13 | 35.774 | 3,480 | -3,016 | 0.00% | 124,494 |
| 2016-04-13 | 2016-04-11 | 35.688 | 6,496 | -1,856 | 0.00% | 231,829 |
| 2016-03-29 | 2016-03-23 | 38.619 | 8,352 | +3,016 | 0.00% | 322,545 |
| 2016-02-29 | 2016-02-25 | 35.429 | 5,336 | +1,160 | 0.00% | 189,051 |
| 2016-01-18 | 2016-01-14 | 36.033 | 4,176 | -464 | 0.00% | 150,473 |
| 2016-01-13 | 2016-01-11 | 35.774 | 4,640 | +464 | 0.00% | 165,992 |
| 2016-01-12 | 2016-01-08 | 36.809 | 4,176 | +696 | 0.00% | 153,713 |
| 2015-09-30 | 2015-09-25 | 36.218 | 3,480 | +51 | 0.00% | 126,039 |
| 2015-08-26 | 2015-08-24 | 35.081 | 3,429 | -229 | 0.00% | 120,292 |
| 2015-08-25 | 2015-08-21 | 36.568 | 3,658 | +229 | 0.00% | 133,765 |
| 2015-05-26 | 2015-05-21 | 35.303 | 3,429 | +132 | 0.00% | 121,053 |
| 2015-03-27 | 2015-03-25 | 34.575 | 3,297 | -2,858 | 0.00% | 113,993 |
| 2015-03-17 | 2015-03-13 | 33.083 | 6,155 | +1,759 | 0.00% | 203,623 |
| 2015-02-02 | 2015-01-29 | 33.956 | 4,396 | +1,099 | 0.00% | 149,271 |
| 2015-01-16 | 2015-01-14 | 32.282 | 3,297 | -1,539 | 0.00% | 106,433 |
| 2015-01-15 | 2015-01-13 | 32.245 | 4,836 | +1,539 | 0.00% | 155,939 |
| 2015-01-07 | 2015-01-05 | 31.772 | 3,297 | -1,319 | 0.00% | 104,753 |
| 2015-01-06 | 2015-01-02 | 31.044 | 4,616 | +1,319 | 0.00% | 143,301 |
| 2014-11-17 | 2014-11-13 | 26.204 | 3,297 | +1,099 | 0.00% | 86,395 |
| 2014-09-29 | 2014-09-25 | 27.428 | 2,198 | +22 | 0.00% | 60,287 |
| 2014-06-17 | 2014-06-13 | 25.700 | 2,176 | -5,440 | 0.00% | 55,924 |
| 2014-05-26 | 2014-05-22 | 27.363 | 7,616 | +238 | 0.00% | 208,396 |
| 2014-02-17 | 2014-02-13 | 28.502 | 7,378 | +2,108 | 0.00% | 210,284 |
| 2013-10-02 | 2013-09-27 | 33.458 | 5,270 | +45 | 0.00% | 176,322 |
| 2013-05-27 | 2013-05-23 | 34.414 | 5,225 | +134 | 0.00% | 179,814 |
| 2012-09-28 | 2012-09-26 | 30.388 | 5,091 | +50 | 0.00% | 154,707 |
| 2012-05-21 | 2012-05-17 | 30.844 | 5,041 | +152 | 0.00% | 155,483 |
| 2012-02-20 | 2012-02-16 | 34.607 | 4,889 | -978 | 0.00% | 169,195 |
| 2012-02-17 | 2012-02-15 | 34.444 | 5,867 | +978 | 0.00% | 202,080 |
| 2011-09-30 | 2011-09-27 | 33.317 | 4,889 | +45 | 0.00% | 162,885 |
| 2011-05-09 | 2011-05-05 | 52.838 | 4,844 | +207 | 0.00% | 255,947 |
| 2010-10-04 | 2010-09-29 | 54.137 | 4,637 | +56 | 0.00% | 251,034 |
| 2010-05-10 | 2010-05-06 | 63.841 | 4,581 | +352 | 0.00% | 292,457 |
| 2009-09-30 | 2009-09-28 | 54.158 | 4,229 | +56 | 0.00% | 229,035 |
| 2009-05-11 | 2009-05-07 | 55.798 | 4,173 | +194 | 0.00% | 232,844 |
| 2008-10-02 | 2008-09-29 | 56.203 | 3,979 | +56 | 0.00% | 223,632 |
| 2008-05-19 | 2008-05-15 | 119.860 | 3,923 | +327 | 0.00% | 470,209 |
| 2007-10-04 | 2007-10-02 | 128.639 | 3,596 | +160 | 0.00% | 462,586 |
| 2007-06-26 | 2007-06-22 | 118.453 | 3,436 | 0.00% | 407,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy