History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 0 +0
2025-10-13 2025-10-09 10.540 0 +0
2025-10-10 2025-10-08 10.600 0 +0
2025-10-09 2025-10-06 10.600 0 +0
2025-10-08 2025-10-03 10.600 0 +0
2025-10-06 2025-10-02 10.630 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.600 0 +0
2025-09-30 2025-09-26 10.550 0 +0
2025-09-29 2025-09-25 10.490 0 +0
2025-09-26 2025-09-24 10.580 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.410 0 +0
2025-09-23 2025-09-19 10.480 0 +0
2025-09-22 2025-09-18 10.530 0 +0
2025-09-19 2025-09-17 10.530 0 +0
2025-09-18 2025-09-16 10.520 0 +0
2025-09-17 2025-09-15 10.500 0 +0
2025-09-16 2025-09-12 10.500 0 +0
2025-09-15 2025-09-11 10.620 0 +0
2025-09-12 2025-09-10 10.620 0 +0
2025-09-11 2025-09-09 10.660 0 +0
2025-09-10 2025-09-08 10.300 0 +0
2025-09-09 2025-09-05 10.909 0 +0
2025-09-08 2025-09-04 10.847 0 +0
2025-09-05 2025-09-03 10.857 0 +0
2025-09-04 2025-09-02 10.816 0 +0
2025-09-03 2025-09-01 10.929 0 +0
2025-09-02 2025-08-29 10.754 0 +0
2025-09-01 2025-08-28 10.734 0 +0
2025-08-29 2025-08-27 10.641 0 +0
2025-08-28 2025-08-26 10.816 0 +0
2025-08-27 2025-08-25 10.713 0 +0
2025-08-26 2025-08-22 10.353 0 +0
2025-08-25 2025-08-21 9.509 0 +0
2025-08-22 2025-08-20 9.530 0 +0
2025-08-21 2025-08-19 9.417 0 +0
2025-08-20 2025-08-18 9.427 0 +0
2025-08-19 2025-08-15 9.365 0 +0
2025-08-18 2025-08-14 9.344 0 +0
2025-08-15 2025-08-13 9.293 0 +0
2025-08-14 2025-08-12 9.344 0 +0
2025-08-13 2025-08-11 9.324 0 +0
2025-08-12 2025-08-08 9.252 0 +0
2025-08-11 2025-08-07 9.252 0 +0
2025-08-08 2025-08-06 9.139 0 +0
2025-08-07 2025-08-05 9.180 0 +0
2025-08-06 2025-08-04 9.159 0 +0
2025-08-05 2025-08-01 9.211 0 +0
2025-08-04 2025-07-31 9.262 0 +0
2025-08-01 2025-07-30 9.303 0 +0
2025-07-31 2025-07-29 9.324 0 +0
2025-07-30 2025-07-28 9.334 0 +0
2025-07-29 2025-07-25 9.283 0 +0
2025-07-28 2025-07-24 9.262 0 +0
2025-07-25 2025-07-23 9.365 0 +0
2025-07-24 2025-07-22 9.365 0 +0
2025-07-23 2025-07-21 9.303 0 +0
2025-07-22 2025-07-18 9.252 0 +0
2025-07-21 2025-07-17 9.108 0 +0
2025-07-18 2025-07-16 9.108 0 +0
2025-07-17 2025-07-15 9.056 0 +0
2025-07-16 2025-07-14 9.128 0 +0
2025-07-15 2025-07-11 9.149 0 +0
2025-07-14 2025-07-10 9.139 0 +0
2025-07-11 2025-07-09 9.190 0 +0
2025-07-10 2025-07-08 9.128 0 +0
2025-07-09 2025-07-07 9.056 0 +0
2025-07-08 2025-07-04 9.087 0 +0
2025-07-07 2025-07-03 9.108 0 +0
2025-07-04 2025-07-02 9.036 0 +0
2025-07-03 2025-06-30 9.097 0 +0
2025-07-02 2025-06-27 9.025 0 +0
2025-06-30 2025-06-26 9.067 0 +0
2025-06-27 2025-06-25 9.056 0 +0
2025-06-26 2025-06-24 9.025 0 +0
2025-06-25 2025-06-23 8.974 0 +0
2025-06-24 2025-06-20 9.056 0 +0
2025-06-23 2025-06-19 8.943 0 +0
2025-06-20 2025-06-18 9.005 0 +0
2025-06-19 2025-06-17 8.974 0 +0
2025-06-18 2025-06-16 9.087 0 +0
2025-06-17 2025-06-13 9.262 0 +0
2025-06-16 2025-06-12 9.262 0 +0
2025-06-13 2025-06-11 9.272 0 +0
2025-06-12 2025-06-10 9.417 0 +0
2025-06-11 2025-06-09 9.344 0 +0
2025-06-10 2025-06-06 9.283 0 +0
2025-06-09 2025-06-05 9.272 0 +0
2025-06-06 2025-06-04 9.293 0 +0
2025-06-05 2025-06-03 9.303 0 +0
2025-06-04 2025-06-02 9.242 0 +0
2025-06-03 2025-05-30 9.365 0 +0
2025-06-02 2025-05-29 9.344 0 +0
2025-05-30 2025-05-28 9.386 0 +0
2025-05-29 2025-05-27 9.365 0 +0
2025-05-28 2025-05-26 9.334 0 +0
2025-05-27 2025-05-23 9.056 0 +0
2025-05-26 2025-05-22 9.015 0 +0
2025-05-23 2025-05-21 8.789 0 +0
2025-05-22 2025-05-20 8.830 0 +0
2025-05-21 2025-05-19 8.809 0 +0
2025-05-20 2025-05-16 10.012 0 +0
2025-05-19 2025-05-15 9.969 0 +0
2025-05-16 2025-05-14 10.034 0 +0
2025-05-15 2025-05-13 10.001 0 +0
2025-05-14 2025-05-12 9.979 0 +0
2025-05-13 2025-05-09 9.903 0 +0
2025-05-12 2025-05-08 9.882 0 +0
2025-05-09 2025-05-07 9.707 0 +0
2025-05-08 2025-05-06 9.707 0 +0
2025-05-07 2025-05-02 9.773 0 +0
2025-05-06 2025-04-30 9.784 0 +0
2025-05-02 2025-04-29 9.751 0 +0
2025-04-30 2025-04-28 9.729 0 +0
2025-04-29 2025-04-25 9.631 0 +0
2025-04-28 2025-04-24 9.490 0 +0
2025-04-25 2025-04-23 9.392 0 +0
2025-04-24 2025-04-22 9.261 0 +0
2025-04-23 2025-04-17 9.229 0 +0
2025-04-22 2025-04-16 9.207 0 +0
2025-04-17 2025-04-15 9.272 0 +0
2025-04-16 2025-04-14 9.250 0 +0
2025-04-15 2025-04-11 9.239 0 +0
2025-04-14 2025-04-10 9.196 0 +0
2025-04-11 2025-04-09 9.011 0 +0
2025-04-10 2025-04-08 8.946 0 +0
2025-04-09 2025-04-07 9.044 0 +0
2025-04-08 2025-04-03 9.381 0 +0
2025-04-07 2025-04-02 9.359 0 +0
2025-04-03 2025-04-01 9.370 0 +0
2025-04-02 2025-03-31 9.337 0 +0
2025-04-01 2025-03-28 9.522 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.305 0 +0
2025-03-27 2025-03-25 9.305 0 +0
2025-03-26 2025-03-24 9.326 0 +0
2025-03-25 2025-03-21 9.294 0 +0
2025-03-24 2025-03-20 9.250 0 +0
2025-03-21 2025-03-19 9.272 0 +0
2025-03-20 2025-03-18 9.348 0 +0
2025-03-19 2025-03-17 9.316 0 +0
2025-03-18 2025-03-14 9.316 0 +0
2025-03-17 2025-03-13 9.359 0 +0
2025-03-14 2025-03-12 9.533 0 +0
2025-03-13 2025-03-11 9.348 0 +0
2025-03-12 2025-03-10 9.239 0 +0
2025-03-11 2025-03-07 9.087 0 +0
2025-03-10 2025-03-06 9.076 0 +0
2025-03-07 2025-03-05 9.033 0 +0
2025-03-06 2025-03-04 9.000 0 +0
2025-03-05 2025-03-03 8.913 0 +0
2025-03-04 2025-02-28 8.902 0 +0
2025-03-03 2025-02-27 8.935 0 +0
2025-02-28 2025-02-26 8.902 0 +0
2025-02-27 2025-02-25 8.869 0 +0
2025-02-26 2025-02-24 8.902 0 +0
2025-02-25 2025-02-21 8.869 0 +0
2025-02-24 2025-02-20 8.869 0 +0
2025-02-21 2025-02-19 8.859 0 +0
2025-02-20 2025-02-18 8.826 0 +0
2025-02-19 2025-02-17 8.891 0 +0
2025-02-18 2025-02-14 8.848 0 +0
2025-02-17 2025-02-13 8.837 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.815 0 +0
2025-02-12 2025-02-10 8.837 0 +0
2025-02-11 2025-02-07 8.848 0 +0
2025-02-10 2025-02-06 8.902 0 +0
2025-02-07 2025-02-05 8.913 0 +0
2025-02-06 2025-02-04 8.902 0 +0
2025-02-05 2025-02-03 8.880 0 +0
2025-02-04 2025-01-28 8.913 0 +0
2025-02-03 2025-01-24 8.880 0 +0
2025-01-27 2025-01-23 8.891 0 +0
2025-01-24 2025-01-22 8.891 0 +0
2025-01-23 2025-01-21 8.902 0 +0
2025-01-22 2025-01-20 8.891 0 +0
2025-01-21 2025-01-17 8.891 0 +0
2025-01-20 2025-01-16 8.880 0 +0
2025-01-17 2025-01-15 8.869 0 +0
2025-01-16 2025-01-14 8.880 0 +0
2025-01-15 2025-01-13 8.891 0 +0
2025-01-14 2025-01-10 8.935 0 +0
2025-01-13 2025-01-09 8.946 0 +0
2025-01-10 2025-01-08 8.902 0 +0
2025-01-09 2025-01-07 8.902 0 +0
2025-01-08 2025-01-06 8.924 0 +0
2025-01-07 2025-01-03 8.924 0 +0
2025-01-06 2025-01-02 8.978 0 +0
2025-01-03 2024-12-31 8.978 0 +0
2025-01-02 2024-12-27 9.076 0 +0
2024-12-30 2024-12-24 9.011 0 +0
2024-12-27 2024-12-20 8.956 0 +0
2024-12-23 2024-12-19 8.956 0 +0
2024-12-20 2024-12-18 9.033 0 +0
2024-12-19 2024-12-17 9.011 0 +0
2024-12-18 2024-12-16 8.946 0 +0
2024-12-17 2024-12-13 8.978 0 +0
2024-12-16 2024-12-12 8.956 0 +0
2024-12-13 2024-12-11 8.967 0 +0
2024-12-12 2024-12-10 8.967 0 +0
2024-12-11 2024-12-09 8.967 0 +0
2024-12-10 2024-12-06 8.967 0 +0
2024-12-09 2024-12-05 8.967 0 +0
2024-12-06 2024-12-04 8.967 0 +0
2024-12-05 2024-12-03 8.956 0 +0
2024-12-04 2024-12-02 8.902 0 +0
2024-12-03 2024-11-29 8.924 0 +0
2024-12-02 2024-11-28 8.924 0 +0
2024-11-29 2024-11-27 8.902 0 +0
2024-11-28 2024-11-26 8.924 0 +0
2024-11-27 2024-11-25 8.902 0 +0
2024-11-26 2024-11-22 8.924 0 +0
2024-11-25 2024-11-21 8.924 0 +0
2024-11-22 2024-11-20 8.924 0 +0
2024-11-21 2024-11-19 8.956 0 +0
2024-11-20 2024-11-18 8.967 0 +0
2024-11-19 2024-11-15 8.989 0 +0
2024-11-18 2024-11-14 8.967 0 +0
2024-11-15 2024-11-13 9.000 0 +0
2024-11-14 2024-11-12 8.989 0 +0
2024-11-13 2024-11-11 9.087 0 +0
2024-11-12 2024-11-08 9.065 0 +0
2024-11-11 2024-11-07 9.141 0 +0
2024-11-08 2024-11-06 9.163 0 +0
2024-11-07 2024-11-05 9.141 0 +0
2024-11-06 2024-11-04 9.141 0 +0
2024-11-05 2024-11-01 9.141 0 +0
2024-11-04 2024-10-31 9.098 0 +0
2024-11-01 2024-10-30 9.098 0 +0
2024-10-31 2024-10-29 9.120 0 +0
2024-10-30 2024-10-28 9.120 0 +0
2024-10-29 2024-10-25 9.131 0 +0
2024-10-28 2024-10-24 9.141 0 +0
2024-10-25 2024-10-23 9.152 0 +0
2024-10-24 2024-10-22 9.152 0 +0
2024-10-23 2024-10-21 9.185 0 +0
2024-10-22 2024-10-18 9.239 0 +0
2024-10-21 2024-10-17 9.218 0 +0
2024-10-18 2024-10-16 9.250 0 +0
2024-10-17 2024-10-15 9.174 0 +0
2024-10-16 2024-10-14 9.305 0 +0
2024-10-15 2024-10-10 9.435 0 +0
2024-10-14 2024-10-09 9.435 0 +0
2024-10-10 2024-10-08 9.490 0 +0
2024-10-09 2024-10-07 9.740 0 +0
2024-10-08 2024-10-04 9.468 0 +0
2024-10-07 2024-10-03 9.185 0 +0
2024-10-04 2024-10-02 9.316 0 +0
2024-10-03 2024-09-30 9.196 0 +0
2024-10-02 2024-09-27 9.087 0 +0
2024-09-30 2024-09-26 8.946 0 +0
2024-09-27 2024-09-25 8.978 0 +0
2024-09-26 2024-09-24 8.902 0 +0
2024-09-25 2024-09-23 8.902 0 +0
2024-09-24 2024-09-20 8.859 0 +0
2024-09-23 2024-09-19 8.869 0 +0
2024-09-20 2024-09-17 8.793 0 +0
2024-09-19 2024-09-16 8.793 0 +0
2024-09-17 2024-09-13 8.793 0 +0
2024-09-16 2024-09-12 8.793 0 +0
2024-09-13 2024-09-11 8.804 0 +0
2024-09-12 2024-09-10 8.815 0 +0
2024-09-11 2024-09-09 8.848 0 +0
2024-09-10 2024-09-05 8.848 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.837 0 +0
2024-09-04 2024-09-02 8.924 0 +0
2024-09-03 2024-08-30 8.924 0 +0
2024-09-02 2024-08-29 8.913 0 +0
2024-08-30 2024-08-28 8.902 0 +0
2024-08-29 2024-08-27 8.924 0 +0
2024-08-28 2024-08-26 8.946 0 +0
2024-08-27 2024-08-23 9.011 0 +0
2024-08-26 2024-08-22 9.033 0 +0
2024-08-23 2024-08-21 9.033 0 +0
2024-08-22 2024-08-20 9.109 0 +0
2024-08-21 2024-08-19 9.141 0 +0
2024-08-20 2024-08-16 9.141 0 +0
2024-08-19 2024-08-15 10.034 0 +0
2024-08-16 2024-08-14 10.012 0 +0
2024-08-15 2024-08-13 10.067 0 +0
2024-08-14 2024-08-12 10.012 0 +0
2024-08-13 2024-08-09 9.990 0 +0
2024-08-12 2024-08-08 9.990 0 +0
2024-08-09 2024-08-07 10.034 0 +0
2024-08-08 2024-08-06 10.001 0 +0
2024-08-07 2024-08-05 9.990 0 +0
2024-08-06 2024-08-02 10.077 0 +0
2024-08-05 2024-08-01 10.143 0 +0
2024-08-02 2024-07-31 10.034 0 +0
2024-08-01 2024-07-30 10.023 0 +0
2024-07-31 2024-07-29 10.001 0 +0
2024-07-30 2024-07-26 9.990 0 +0
2024-07-29 2024-07-25 10.001 0 +0
2024-07-26 2024-07-24 10.012 0 +0
2024-07-25 2024-07-23 10.012 0 +0
2024-07-24 2024-07-22 10.001 0 +0
2024-07-23 2024-07-19 10.001 0 +0
2024-07-22 2024-07-18 9.990 0 +0
2024-07-19 2024-07-17 10.001 0 +0
2024-07-18 2024-07-16 9.990 0 +0
2024-07-17 2024-07-15 10.045 0 +0
2024-07-16 2024-07-12 10.045 0 +0
2024-07-15 2024-07-11 9.947 0 +0
2024-07-12 2024-07-10 9.979 0 +0
2024-07-11 2024-07-09 10.012 0 +0
2024-07-10 2024-07-08 9.914 0 +0
2024-07-09 2024-07-05 9.838 0 +0
2024-07-08 2024-07-04 9.827 0 +0
2024-07-05 2024-07-03 9.816 0 +0
2024-07-04 2024-07-02 9.816 0 +0
2024-07-03 2024-06-28 9.794 0 +0
2024-07-02 2024-06-27 9.686 0 +0
2024-06-28 2024-06-26 9.751 0 +0
2024-06-27 2024-06-25 9.740 0 +0
2024-06-26 2024-06-24 9.740 0 +0
2024-06-25 2024-06-21 9.751 0 +0
2024-06-24 2024-06-20 9.751 0 +0
2024-06-21 2024-06-19 9.740 0 +0
2024-06-20 2024-06-18 9.740 0 +0
2024-06-19 2024-06-17 9.718 0 +0
2024-06-18 2024-06-14 9.696 0 +0
2024-06-17 2024-06-13 9.729 0 +0
2024-06-14 2024-06-12 9.729 0 +0
2024-06-13 2024-06-11 9.696 0 +0
2024-06-12 2024-06-07 9.718 0 +0
2024-06-11 2024-06-06 9.740 0 +0
2024-06-07 2024-06-05 9.718 0 +0
2024-06-06 2024-06-04 9.686 0 +0
2024-06-05 2024-06-03 9.762 0 +0
2024-06-04 2024-05-31 9.653 0 +0
2024-06-03 2024-05-30 9.718 0 +0
2024-05-31 2024-05-29 9.773 0 +0
2024-05-30 2024-05-28 9.794 0 +0
2024-05-29 2024-05-27 9.794 0 +0
2024-05-28 2024-05-24 9.794 0 +0
2024-05-27 2024-05-23 9.751 0 +0
2024-05-24 2024-05-22 9.751 0 +0
2024-05-23 2024-05-21 9.773 0 +0
2024-05-22 2024-05-20 9.849 0 +0
2024-05-21 2024-05-17 10.870 0 +0
2024-05-20 2024-05-16 10.835 0 +0
2024-05-17 2024-05-14 10.812 0 +0
2024-05-16 2024-05-13 10.812 0 +0
2024-05-14 2024-05-10 10.743 0 +0
2024-05-13 2024-05-09 10.617 0 +0
2024-05-10 2024-05-08 10.605 0 +0
2024-05-09 2024-05-07 10.594 0 +0
2024-05-08 2024-05-06 10.398 0 +0
2024-05-07 2024-05-03 10.341 0 +0
2024-05-06 2024-05-02 10.341 0 +0
2024-05-03 2024-04-30 10.330 0 +0
2024-05-02 2024-04-29 10.330 0 +0
2024-04-30 2024-04-26 10.318 0 +0
2024-04-29 2024-04-25 10.330 0 +0
2024-04-26 2024-04-24 10.295 0 +0
2024-04-25 2024-04-23 10.295 0 +0
2024-04-24 2024-04-22 10.272 0 +0
2024-04-23 2024-04-19 10.249 0 +0
2024-04-22 2024-04-18 10.226 0 +0
2024-04-19 2024-04-17 10.215 0 +0
2024-04-18 2024-04-16 10.180 0 +0
2024-04-17 2024-04-15 10.261 0 +0
2024-04-16 2024-04-12 10.238 0 +0
2024-04-15 2024-04-11 10.284 0 +0
2024-04-12 2024-04-10 10.341 0 +0
2024-04-11 2024-04-09 10.330 0 +0
2024-04-10 2024-04-08 10.318 0 +0
2024-04-09 2024-04-05 10.295 0 +0
2024-04-08 2024-04-03 10.330 0 +0
2024-04-05 2024-04-02 10.330 0 +0
2024-04-03 2024-03-28 10.341 0 +0
2024-04-02 2024-03-27 10.341 0 +0
2024-03-28 2024-03-26 10.341 0 +0
2024-03-27 2024-03-25 10.341 0 +0
2024-03-26 2024-03-22 10.341 0 +0
2024-03-25 2024-03-21 10.307 0 +0
2024-03-22 2024-03-20 10.318 0 +0
2024-03-21 2024-03-19 10.318 0 +0
2024-03-20 2024-03-18 10.295 0 +0
2024-03-19 2024-03-15 10.341 0 +0
2024-03-18 2024-03-14 10.307 0 +0
2024-03-15 2024-03-13 10.330 0 +0
2024-03-14 2024-03-12 10.330 0 +0
2024-03-13 2024-03-11 10.318 0 +0
2024-03-12 2024-03-08 10.318 0 +0
2024-03-11 2024-03-07 10.203 0 +0
2024-03-08 2024-03-06 10.203 0 +0
2024-03-07 2024-03-05 10.226 0 +0
2024-03-06 2024-03-04 10.215 0 +0
2024-03-05 2024-03-01 10.203 0 +0
2024-03-04 2024-02-29 10.318 0 +0
2024-03-01 2024-02-28 10.318 0 +0
2024-02-29 2024-02-27 10.330 0 +0
2024-02-28 2024-02-26 10.330 0 +0
2024-02-27 2024-02-23 10.330 0 +0
2024-02-26 2024-02-22 10.318 0 +0
2024-02-23 2024-02-21 10.330 0 +0
2024-02-22 2024-02-20 10.341 0 +0
2024-02-21 2024-02-19 10.341 0 +0
2024-02-20 2024-02-16 10.341 0 +0
2024-02-19 2024-02-15 10.341 0 +0
2024-02-16 2024-02-14 10.341 0 +0
2024-02-15 2024-02-09 10.341 0 +0
2024-02-14 2024-02-07 10.341 0 +0
2024-02-08 2024-02-06 10.341 0 +0
2024-02-07 2024-02-05 10.341 0 +0
2024-02-06 2024-02-02 10.341 0 +0
2024-02-05 2024-02-01 10.341 0 +0
2024-02-02 2024-01-31 10.421 0 +0
2024-02-01 2024-01-30 10.444 0 +0
2024-01-31 2024-01-29 10.444 0 +0
2024-01-30 2024-01-26 10.548 0 +0
2024-01-29 2024-01-25 10.571 0 +0
2024-01-26 2024-01-24 10.548 0 +0
2024-01-25 2024-01-23 10.536 0 +0
2024-01-24 2024-01-22 10.456 0 +0
2024-01-23 2024-01-19 10.525 0 +0
2024-01-22 2024-01-18 10.640 0 +0
2024-01-19 2024-01-17 10.640 0 +0
2024-01-18 2024-01-16 10.812 0 +0
2024-01-17 2024-01-15 10.789 0 +0
2024-01-16 2024-01-12 10.686 0 +0
2024-01-15 2024-01-11 10.743 0 +0
2024-01-12 2024-01-10 10.697 0 +0
2024-01-11 2024-01-09 10.697 0 +0
2024-01-10 2024-01-08 10.686 0 +0
2024-01-09 2024-01-05 10.663 0 +0
2024-01-08 2024-01-04 10.663 0 +0
2024-01-05 2024-01-03 10.674 0 +0
2024-01-04 2024-01-02 10.663 0 +0
2024-01-03 2023-12-29 10.824 0 +0
2024-01-02 2023-12-28 10.801 0 +0
2023-12-29 2023-12-27 10.789 0 +0
2023-12-28 2023-12-22 10.835 0 +0
2023-12-27 2023-12-21 10.778 0 +0
2023-12-22 2023-12-20 10.858 0 +0
2023-12-21 2023-12-19 10.904 0 +0
2023-12-20 2023-12-18 10.778 0 +0
2023-12-19 2023-12-15 10.617 0 +0
2023-12-18 2023-12-14 10.663 0 +0
2023-12-15 2023-12-13 10.502 0 +0
2023-12-14 2023-12-12 10.571 0 +0
2023-12-13 2023-12-11 10.663 0 +0
2023-12-12 2023-12-08 10.502 0 +0
2023-12-11 2023-12-07 10.490 0 +0
2023-12-08 2023-12-06 10.479 0 +0
2023-12-07 2023-12-05 10.479 0 +0
2023-12-06 2023-12-04 10.778 0 +0
2023-12-05 2023-12-01 10.778 0 +0
2023-12-04 2023-11-30 10.778 0 +0
2023-12-01 2023-11-29 10.801 0 +0
2023-11-30 2023-11-28 10.801 0 +0
2023-11-29 2023-11-27 10.801 0 +0
2023-11-28 2023-11-24 10.801 0 +0
2023-11-27 2023-11-23 10.858 0 +0
2023-11-24 2023-11-22 10.743 0 +0
2023-11-23 2023-11-21 10.720 0 +0
2023-11-22 2023-11-20 10.766 0 +0
2023-11-21 2023-11-17 10.835 0 +0
2023-11-20 2023-11-16 10.835 0 +0
2023-11-17 2023-11-15 10.847 0 +0
2023-11-16 2023-11-14 10.847 0 +0
2023-11-15 2023-11-13 10.881 0 +0
2023-11-14 2023-11-10 10.893 0 +0
2023-11-13 2023-11-09 10.893 0 +0
2023-11-10 2023-11-08 10.916 0 +0
2023-11-09 2023-11-07 10.916 0 +0
2023-11-08 2023-11-06 11.030 0 +0
2023-11-07 2023-11-03 11.030 0 +0
2023-11-06 2023-11-02 10.927 0 +0
2023-11-03 2023-11-01 10.950 0 +0
2023-11-02 2023-10-31 10.984 0 +0
2023-11-01 2023-10-30 10.973 0 +0
2023-10-31 2023-10-27 10.973 0 +0
2023-10-30 2023-10-26 11.042 0 +0
2023-10-27 2023-10-25 11.030 0 +0
2023-10-26 2023-10-24 11.168 0 +0
2023-10-25 2023-10-20 11.203 0 +0
2023-10-24 2023-10-19 11.226 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.364 0 +0
2023-10-18 2023-10-16 11.157 0 +0
2023-10-17 2023-10-13 11.318 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.260 0 +0
2023-10-12 2023-10-10 11.260 0 +0
2023-10-11 2023-10-09 11.260 0 +0
2023-10-10 2023-10-06 11.306 0 +0
2023-10-09 2023-10-05 11.329 0 +0
2023-10-06 2023-10-04 11.318 0 +0
2023-10-05 2023-10-03 11.306 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.318 0 +0
2023-09-29 2023-09-27 11.352 0 +0
2023-09-28 2023-09-26 11.375 0 +0
2023-09-27 2023-09-25 11.375 0 +0
2023-09-26 2023-09-22 11.433 0 +0
2023-09-25 2023-09-21 11.375 0 +0
2023-09-22 2023-09-20 11.582 0 +0
2023-09-21 2023-09-19 11.490 0 +0
2023-09-20 2023-09-18 11.398 0 +0
2023-09-19 2023-09-15 11.433 0 +0
2023-09-18 2023-09-14 11.467 0 +0
2023-09-15 2023-09-13 11.490 0 +0
2023-09-14 2023-09-12 11.490 0 +0
2023-09-13 2023-09-11 11.490 0 +0
2023-09-12 2023-09-07 11.559 0 +0
2023-09-11 2023-09-06 11.490 0 +0
2023-09-07 2023-09-05 11.490 0 +0
2023-09-06 2023-09-04 11.490 0 +0
2023-09-05 2023-08-31 12.052 0 +0
2023-09-04 2023-08-30 12.028 0 +0
2023-08-31 2023-08-29 12.028 0 +0
2023-08-30 2023-08-28 12.005 0 +0
2023-08-29 2023-08-25 11.981 0 +0
2023-08-28 2023-08-24 12.123 0 +0
2023-08-25 2023-08-23 12.052 0 +0
2023-08-24 2023-08-22 12.147 0 +0
2023-08-23 2023-08-21 12.147 0 +0
2023-08-22 2023-08-18 12.336 0 +0
2023-08-21 2023-08-17 12.312 0 +0
2023-08-18 2023-08-16 12.265 0 +0
2023-08-17 2023-08-15 12.265 0 +0
2023-08-16 2023-08-14 12.194 0 +0
2023-08-15 2023-08-11 12.194 0 +0
2023-08-14 2023-08-10 12.028 0 +0
2023-08-11 2023-08-09 11.957 0 +0
2023-08-10 2023-08-08 12.076 0 +0
2023-08-09 2023-08-07 12.076 0 +0
2023-08-08 2023-08-04 11.981 0 +0
2023-08-07 2023-08-03 12.194 0 +0
2023-08-04 2023-08-02 11.934 0 +0
2023-08-03 2023-08-01 11.957 0 +0
2023-08-02 2023-07-31 11.886 0 +0
2023-08-01 2023-07-28 11.934 0 +0
2023-07-31 2023-07-27 11.957 0 +0
2023-07-28 2023-07-26 11.957 0 +0
2023-07-27 2023-07-25 12.123 0 +0
2023-07-26 2023-07-24 12.241 0 +0
2023-07-25 2023-07-21 12.265 0 +0
2023-07-24 2023-07-20 12.289 0 +0
2023-07-21 2023-07-19 12.265 0 +0
2023-07-20 2023-07-18 12.265 0 +0
2023-07-19 2023-07-14 12.312 0 +0
2023-07-18 2023-07-13 11.839 0 +0
2023-07-14 2023-07-12 11.732 0 +0
2023-07-13 2023-07-11 11.744 0 +0
2023-07-12 2023-07-10 11.756 0 +0
2023-07-11 2023-07-07 11.638 0 +0
2023-07-10 2023-07-06 11.768 0 +0
2023-07-07 2023-07-05 11.827 0 +0
2023-07-06 2023-07-04 11.839 0 +0
2023-07-05 2023-07-03 11.839 0 +0
2023-07-04 2023-06-30 11.721 0 +0
2023-07-03 2023-06-29 11.661 0 +0
2023-06-30 2023-06-28 11.661 0 +0
2023-06-29 2023-06-27 11.555 0 +0
2023-06-28 2023-06-26 11.744 0 +0
2023-06-27 2023-06-23 11.721 0 +0
2023-06-26 2023-06-21 11.709 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.709 0 +0
2023-06-20 2023-06-16 11.697 0 +0
2023-06-19 2023-06-15 11.792 0 +0
2023-06-16 2023-06-14 11.721 0 +0
2023-06-15 2023-06-13 11.839 0 +0
2023-06-14 2023-06-12 11.839 0 +0
2023-06-13 2023-06-09 11.839 0 +0
2023-06-12 2023-06-08 11.839 0 +0
2023-06-09 2023-06-07 11.886 0 +0
2023-06-08 2023-06-06 11.839 0 +0
2023-06-07 2023-06-05 12.052 0 +0
2023-06-06 2023-06-02 12.076 0 +0
2023-06-05 2023-06-01 11.910 0 +0
2023-06-02 2023-05-31 11.934 0 +0
2023-06-01 2023-05-30 12.431 0 +0
2023-05-31 2023-05-29 11.673 0 +0
2023-05-30 2023-05-25 11.661 0 +0
2023-05-29 2023-05-24 11.721 0 +0
2023-05-25 2023-05-23 11.780 0 +0
2023-05-24 2023-05-22 11.815 0 +0
2023-05-23 2023-05-19 13.100 0 +0
2023-05-22 2023-05-18 13.224 0 +0
2023-05-19 2023-05-17 13.174 0 +0
2023-05-18 2023-05-16 13.149 0 +0
2023-05-17 2023-05-15 13.298 0 +0
2023-05-16 2023-05-12 13.298 0 +0
2023-05-15 2023-05-11 13.224 0 +0
2023-05-12 2023-05-10 13.100 0 +0
2023-05-11 2023-05-09 13.100 0 +0
2023-05-10 2023-05-08 13.100 0 +0
2023-05-09 2023-05-05 13.050 0 +0
2023-05-08 2023-05-04 13.050 0 +0
2023-05-05 2023-05-03 12.926 0 +0
2023-05-04 2023-05-02 13.025 0 +0
2023-05-03 2023-04-28 12.901 0 +0
2023-05-02 2023-04-27 12.776 0 +0
2023-04-28 2023-04-26 12.801 0 +0
2023-04-27 2023-04-25 12.826 0 +0
2023-04-26 2023-04-24 12.901 0 +0
2023-04-25 2023-04-21 13.050 0 +0
2023-04-24 2023-04-20 13.149 0 +0
2023-04-21 2023-04-19 13.149 0 +0
2023-04-20 2023-04-18 13.149 0 +0
2023-04-19 2023-04-17 13.124 0 +0
2023-04-18 2023-04-14 13.199 0 +0
2023-04-17 2023-04-13 13.124 0 +0
2023-04-14 2023-04-12 13.199 0 +0
2023-04-13 2023-04-11 13.249 0 +0
2023-04-12 2023-04-06 13.174 0 +0
2023-04-11 2023-04-04 13.174 0 +0
2023-04-06 2023-04-03 13.174 0 +0
2023-04-04 2023-03-31 13.174 0 +0
2023-04-03 2023-03-30 13.174 0 +0
2023-03-31 2023-03-29 13.323 0 +0
2023-03-30 2023-03-28 13.149 0 +0
2023-03-29 2023-03-27 13.050 0 +0
2023-03-28 2023-03-24 13.149 0 +0
2023-03-27 2023-03-23 12.801 0 +0
2023-03-24 2023-03-22 13.050 0 +0
2023-03-23 2023-03-21 13.025 0 +0
2023-03-22 2023-03-20 13.025 0 +0
2023-03-21 2023-03-17 13.373 0 +0
2023-03-20 2023-03-16 13.050 0 +0
2023-03-17 2023-03-15 12.975 0 +0
2023-03-16 2023-03-14 13.174 0 +0
2023-03-15 2023-03-13 13.323 0 +0
2023-03-14 2023-03-10 13.373 0 +0
2023-03-13 2023-03-09 13.448 0 +0
2023-03-10 2023-03-08 13.497 0 +0
2023-03-09 2023-03-07 13.547 0 +0
2023-03-08 2023-03-06 13.646 0 +0
2023-03-07 2023-03-03 13.671 0 +0
2023-03-06 2023-03-02 13.572 0 +0
2023-03-03 2023-03-01 13.895 0 +0
2023-03-02 2023-02-28 13.597 0 +0
2023-03-01 2023-02-27 13.522 0 +0
2023-02-28 2023-02-24 13.771 0 +0
2023-02-27 2023-02-23 13.771 0 +0
2023-02-24 2023-02-22 13.796 0 +0
2023-02-23 2023-02-21 13.945 0 +0
2023-02-22 2023-02-20 13.920 0 +0
2023-02-21 2023-02-17 13.970 0 +0
2023-02-20 2023-02-16 13.994 0 +0
2023-02-17 2023-02-15 14.044 0 +0
2023-02-16 2023-02-14 14.069 0 +0
2023-02-15 2023-02-13 14.044 0 +0
2023-02-14 2023-02-10 14.293 0 +0
2023-02-13 2023-02-09 14.168 0 +0
2023-02-10 2023-02-08 14.119 0 +0
2023-02-09 2023-02-07 14.119 0 +0
2023-02-08 2023-02-06 14.119 0 +0
2023-02-07 2023-02-03 14.119 0 +0
2023-02-06 2023-02-02 13.994 0 +0
2023-02-03 2023-02-01 14.044 0 +0
2023-02-02 2023-01-31 13.920 0 +0
2023-02-01 2023-01-30 13.920 0 +0
2023-01-31 2023-01-27 13.994 0 +0
2023-01-30 2023-01-26 13.920 0 +0
2023-01-27 2023-01-20 13.721 0 +0
2023-01-26 2023-01-19 13.771 0 +0
2023-01-20 2023-01-18 13.597 0 +0
2023-01-19 2023-01-17 13.746 0 +0
2023-01-18 2023-01-16 13.771 0 +0
2023-01-17 2023-01-13 13.796 0 +0
2023-01-16 2023-01-12 13.771 0 +0
2023-01-13 2023-01-11 13.696 0 +0
2023-01-12 2023-01-10 13.746 0 +0
2023-01-11 2023-01-09 13.920 0 +0
2023-01-10 2023-01-06 13.870 0 +0
2023-01-09 2023-01-05 13.870 0 +0
2023-01-06 2023-01-04 13.796 0 +0
2023-01-05 2023-01-03 13.870 0 +0
2023-01-04 2022-12-30 14.144 0 +0
2023-01-03 2022-12-29 13.497 0 +0
2022-12-30 2022-12-28 13.547 0 +0
2022-12-29 2022-12-23 13.274 0 +0
2022-12-28 2022-12-22 12.975 0 +0
2022-12-23 2022-12-21 13.000 0 +0
2022-12-22 2022-12-20 12.801 0 +0
2022-12-21 2022-12-19 12.801 0 +0
2022-12-20 2022-12-16 12.776 0 +0
2022-12-19 2022-12-15 12.975 0 +0
2022-12-16 2022-12-14 13.249 0 +0
2022-12-15 2022-12-13 12.404 0 +0
2022-12-14 2022-12-12 11.807 0 +0
2022-12-13 2022-12-09 11.832 0 +0
2022-12-12 2022-12-08 11.832 0 +0
2022-12-09 2022-12-07 11.621 0 +0
2022-12-08 2022-12-06 11.571 0 +0
2022-12-07 2022-12-05 11.534 0 +0
2022-12-06 2022-12-02 11.384 0 +0
2022-12-05 2022-12-01 11.459 0 +0
2022-12-02 2022-11-30 11.223 0 +0
2022-12-01 2022-11-29 11.061 0 +0
2022-11-30 2022-11-28 10.974 0 +0
2022-11-29 2022-11-25 11.161 0 +0
2022-11-28 2022-11-24 10.813 0 +0
2022-11-25 2022-11-23 10.850 0 +0
2022-11-24 2022-11-22 10.639 0 +0
2022-11-23 2022-11-21 10.564 0 +0
2022-11-22 2022-11-18 10.925 0 +0
2022-11-21 2022-11-17 10.850 0 +0
2022-11-18 2022-11-16 10.875 0 +0
2022-11-17 2022-11-15 10.775 0 +0
2022-11-16 2022-11-14 10.676 0 +0
2022-11-15 2022-11-11 10.514 0 +0
2022-11-14 2022-11-10 10.415 0 +0
2022-11-11 2022-11-09 10.514 0 +0
2022-11-10 2022-11-08 10.601 0 +0
2022-11-09 2022-11-07 10.477 0 +0
2022-11-08 2022-11-04 10.440 0 +0
2022-11-07 2022-11-03 10.316 0 +0
2022-11-04 2022-11-02 10.440 0 +0
2022-11-03 2022-11-01 10.415 0 +0
2022-11-02 2022-10-31 10.303 0 +0
2022-11-01 2022-10-28 10.825 0 +0
2022-10-31 2022-10-27 10.937 0 +0
2022-10-28 2022-10-26 10.850 0 +0
2022-10-27 2022-10-25 10.800 0 +0
2022-10-26 2022-10-24 10.825 0 +0
2022-10-25 2022-10-21 11.186 0 +0
2022-10-24 2022-10-20 11.223 0 +0
2022-10-21 2022-10-19 11.223 0 +0
2022-10-20 2022-10-18 11.310 0 +0
2022-10-19 2022-10-17 11.310 0 +0
2022-10-18 2022-10-14 11.434 0 +0
2022-10-17 2022-10-13 11.409 0 +0
2022-10-14 2022-10-12 11.558 0 +0
2022-10-13 2022-10-11 11.683 0 +0
2022-10-12 2022-10-10 11.782 0 +0
2022-10-11 2022-10-07 11.931 0 +0
2022-10-10 2022-10-06 12.056 0 +0
2022-10-07 2022-10-05 12.068 0 +0
2022-10-06 2022-10-03 11.819 0 +0
2022-10-05 2022-09-30 11.931 0 +0
2022-10-03 2022-09-29 12.155 0 +0
2022-09-30 2022-09-28 12.155 0 +0
2022-09-29 2022-09-27 12.428 0 +0
2022-09-28 2022-09-26 12.503 0 +0
2022-09-27 2022-09-23 12.528 0 +0
2022-09-26 2022-09-22 12.553 0 +0
2022-09-23 2022-09-21 12.801 0 +0
2022-09-22 2022-09-20 12.677 0 +0
2022-09-21 2022-09-19 12.727 0 +0
2022-09-20 2022-09-16 12.876 0 +0
2022-09-19 2022-09-15 12.950 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 13.100 0 +0
2022-09-14 2022-09-09 12.975 0 +0
2022-09-13 2022-09-08 13.025 0 +0
2022-09-09 2022-09-07 13.075 0 +0
2022-09-08 2022-09-06 13.149 0 +0
2022-09-07 2022-09-05 13.174 0 +0
2022-09-06 2022-09-02 13.174 0 +0
2022-09-05 2022-09-01 13.199 0 +0
2022-09-02 2022-08-31 13.472 0 +0
2022-09-01 2022-08-30 13.398 0 +0
2022-08-31 2022-08-29 13.398 0 +0
2022-08-30 2022-08-26 13.249 0 +0
2022-08-29 2022-08-25 13.199 0 +0
2022-08-26 2022-08-24 13.199 0 +0
2022-08-25 2022-08-23 13.323 0 +0
2022-08-24 2022-08-22 13.472 0 +0
2022-08-23 2022-08-19 13.323 0 +0
2022-08-22 2022-08-18 13.671 0 +0
2022-08-19 2022-08-17 13.622 0 +0
2022-08-18 2022-08-16 13.622 0 +0
2022-08-17 2022-08-15 13.572 0 +0
2022-08-16 2022-08-12 13.497 0 +0
2022-08-15 2022-08-11 13.522 0 +0
2022-08-12 2022-08-10 13.423 0 +0
2022-08-11 2022-08-09 13.622 0 +0
2022-08-10 2022-08-08 13.423 0 +0
2022-08-09 2022-08-05 13.373 0 +0
2022-08-08 2022-08-04 13.000 0 +0
2022-08-05 2022-08-03 13.025 0 +0
2022-08-04 2022-08-02 12.926 0 +0
2022-08-03 2022-08-01 13.000 0 +0
2022-08-02 2022-07-29 13.249 0 +0
2022-08-01 2022-07-28 13.497 0 +0
2022-07-29 2022-07-27 13.597 0 +0
2022-07-28 2022-07-26 13.572 0 +0
2022-07-27 2022-07-25 13.820 0 +0
2022-07-26 2022-07-22 13.920 0 +0
2022-07-25 2022-07-21 14.019 0 +0
2022-07-22 2022-07-20 14.019 0 +0
2022-07-21 2022-07-19 13.945 0 +0
2022-07-20 2022-07-18 14.019 0 +0
2022-07-19 2022-07-15 14.119 0 +0
2022-07-18 2022-07-14 14.168 0 +0
2022-07-15 2022-07-13 14.293 0 +0
2022-07-14 2022-07-12 14.293 0 +0
2022-07-13 2022-07-11 14.268 0 +0
2022-07-12 2022-07-08 14.293 0 +0
2022-07-11 2022-07-07 14.318 0 +0
2022-07-08 2022-07-06 14.541 0 +0
2022-07-07 2022-07-05 14.591 0 +0
2022-07-06 2022-07-04 14.591 0 +0
2022-07-05 2022-06-30 14.666 0 +0
2022-07-04 2022-06-29 14.740 0 +0
2022-06-30 2022-06-28 14.790 0 +0
2022-06-29 2022-06-27 14.790 0 +0
2022-06-28 2022-06-24 14.715 0 +0
2022-06-27 2022-06-23 14.790 0 +0
2022-06-24 2022-06-22 14.815 0 +0
2022-06-23 2022-06-21 14.790 0 +0
2022-06-22 2022-06-20 14.815 0 +0
2022-06-21 2022-06-17 14.790 0 +0
2022-06-20 2022-06-16 14.815 0 +0
2022-06-17 2022-06-15 14.914 0 +0
2022-06-16 2022-06-14 14.939 0 +0
2022-06-15 2022-06-13 15.038 0 +0
2022-06-14 2022-06-10 15.113 0 +0
2022-06-13 2022-06-09 15.188 0 +0
2022-06-10 2022-06-08 15.237 0 +0
2022-06-09 2022-06-07 15.188 0 +0
2022-06-08 2022-06-06 15.188 0 +0
2022-06-07 2022-06-02 15.163 0 +0
2022-06-06 2022-06-01 15.237 0 +0
2022-06-02 2022-05-31 15.163 0 +0
2022-06-01 2022-05-30 15.262 0 +0
2022-05-31 2022-05-27 15.237 0 +0
2022-05-30 2022-05-26 15.237 0 +0
2022-05-27 2022-05-25 15.163 0 +0
2022-05-26 2022-05-24 15.212 0 +0
2022-05-25 2022-05-23 15.163 0 +0
2022-05-24 2022-05-20 16.456 0 +0
2022-05-23 2022-05-19 16.327 0 +0
2022-05-20 2022-05-18 16.508 0 +0
2022-05-19 2022-05-17 16.456 0 +0
2022-05-18 2022-05-16 16.430 0 +0
2022-05-17 2022-05-13 16.327 0 +0
2022-05-16 2022-05-12 16.508 0 +0
2022-05-13 2022-05-11 16.404 0 +0
2022-05-12 2022-05-10 16.404 0 +0
2022-05-11 2022-05-06 16.611 0 +0
2022-05-10 2022-05-05 16.611 0 +0
2022-05-06 2022-05-04 16.689 0 +0
2022-05-05 2022-05-03 16.818 0 +0
2022-05-04 2022-04-29 16.818 0 +0
2022-05-03 2022-04-28 16.818 0 +0
2022-04-29 2022-04-27 16.689 0 +0
2022-04-28 2022-04-26 16.766 0 +0
2022-04-27 2022-04-25 16.740 0 +0
2022-04-26 2022-04-22 16.973 0 +0
2022-04-25 2022-04-21 17.025 0 +0
2022-04-22 2022-04-20 17.232 0 +0
2022-04-21 2022-04-19 17.025 0 +0
2022-04-20 2022-04-14 16.973 0 +0
2022-04-19 2022-04-13 16.740 0 +0
2022-04-14 2022-04-12 17.051 0 +0
2022-04-13 2022-04-11 16.740 0 +0
2022-04-12 2022-04-08 16.740 0 +0
2022-04-11 2022-04-07 16.740 0 +0
2022-04-08 2022-04-06 16.766 0 +0
2022-04-07 2022-04-04 16.715 0 +0
2022-04-06 2022-04-01 16.715 0 +0
2022-04-04 2022-03-31 16.508 0 +0
2022-04-01 2022-03-30 16.611 0 +0
2022-03-31 2022-03-29 16.559 0 +0
2022-03-30 2022-03-28 16.689 0 +0
2022-03-29 2022-03-25 16.689 0 +0
2022-03-28 2022-03-24 16.999 0 +0
2022-03-25 2022-03-23 16.973 0 +0
2022-03-24 2022-03-22 16.844 0 +0
2022-03-23 2022-03-21 16.792 0 +0
2022-03-22 2022-03-18 16.430 0 +0
2022-03-21 2022-03-17 16.042 0 +0
2022-03-18 2022-03-16 15.887 0 +0
2022-03-17 2022-03-15 15.964 0 +0
2022-03-16 2022-03-14 16.171 0 +0
2022-03-15 2022-03-11 16.585 0 +0
2022-03-14 2022-03-10 16.223 0 +0
2022-03-11 2022-03-09 15.913 0 +0
2022-03-10 2022-03-08 15.990 0 +0
2022-03-09 2022-03-07 16.016 0 +0
2022-03-08 2022-03-04 16.301 0 +0
2022-03-07 2022-03-03 16.404 0 +0
2022-03-04 2022-03-02 16.301 0 +0
2022-03-03 2022-03-01 16.171 0 +0
2022-03-02 2022-02-28 16.223 0 +0
2022-03-01 2022-02-25 16.430 0 +0
2022-02-28 2022-02-24 16.327 0 +0
2022-02-25 2022-02-23 16.534 0 +0
2022-02-24 2022-02-22 16.430 0 +0
2022-02-23 2022-02-21 16.456 0 +0
2022-02-22 2022-02-18 16.689 0 +0
2022-02-21 2022-02-17 16.818 0 +0
2022-02-18 2022-02-16 16.792 0 +0
2022-02-17 2022-02-15 16.818 0 +0
2022-02-16 2022-02-14 16.844 0 +0
2022-02-15 2022-02-11 16.922 0 +0
2022-02-14 2022-02-10 16.947 0 +0
2022-02-11 2022-02-09 16.947 0 +0
2022-02-10 2022-02-08 16.922 0 +0
2022-02-09 2022-02-07 16.870 0 +0
2022-02-08 2022-02-04 17.077 0 +0
2022-02-07 2022-01-31 16.818 0 +0
2022-02-04 2022-01-27 16.715 0 +0
2022-01-28 2022-01-26 16.534 0 +0
2022-01-27 2022-01-25 16.534 0 +0
2022-01-26 2022-01-24 16.534 0 +0
2022-01-25 2022-01-21 16.585 0 +0
2022-01-24 2022-01-20 16.456 0 +0
2022-01-21 2022-01-19 16.689 0 +0
2022-01-20 2022-01-18 16.689 0 +0
2022-01-19 2022-01-17 16.663 0 +0
2022-01-18 2022-01-14 16.663 0 +0
2022-01-17 2022-01-13 16.585 0 +0
2022-01-14 2022-01-12 16.663 0 +0
2022-01-13 2022-01-11 16.689 0 +0
2022-01-12 2022-01-10 16.689 0 +0
2022-01-11 2022-01-07 16.534 0 +0
2022-01-10 2022-01-06 16.534 0 +0
2022-01-07 2022-01-05 16.689 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.508 0 +0
2022-01-04 2021-12-31 16.559 0 +0
2022-01-03 2021-12-29 16.016 0 +0
2021-12-30 2021-12-28 15.990 0 +0
2021-12-29 2021-12-24 16.042 0 +0
2021-12-28 2021-12-22 16.094 0 +0
2021-12-23 2021-12-21 16.223 0 +0
2021-12-22 2021-12-20 15.964 0 +0
2021-12-21 2021-12-17 15.964 0 +0
2021-12-20 2021-12-16 16.197 0 +0
2021-12-17 2021-12-15 16.301 0 +0
2021-12-16 2021-12-14 16.223 0 +0
2021-12-15 2021-12-13 16.456 0 +0
2021-12-14 2021-12-10 16.689 0 +0
2021-12-13 2021-12-09 16.766 0 +0
2021-12-10 2021-12-08 16.740 0 +0
2021-12-09 2021-12-07 16.740 0 +0
2021-12-08 2021-12-06 16.792 0 +0
2021-12-07 2021-12-03 16.818 0 +0
2021-12-06 2021-12-02 16.689 0 +0
2021-12-03 2021-12-01 16.740 0 +0
2021-12-02 2021-11-30 16.922 0 +0
2021-12-01 2021-11-29 16.792 0 +0
2021-11-30 2021-11-26 16.870 0 +0
2021-11-29 2021-11-25 16.947 0 +0
2021-11-26 2021-11-24 16.870 0 +0
2021-11-25 2021-11-23 17.206 0 +0
2021-11-24 2021-11-22 16.973 0 +0
2021-11-23 2021-11-19 16.922 0 +0
2021-11-22 2021-11-18 16.922 0 +0
2021-11-19 2021-11-17 16.870 0 +0
2021-11-18 2021-11-16 16.922 0 +0
2021-11-17 2021-11-15 16.896 0 +0
2021-11-16 2021-11-12 16.870 0 +0
2021-11-15 2021-11-11 16.947 0 +0
2021-11-12 2021-11-10 16.947 0 +0
2021-11-11 2021-11-09 16.999 0 +0
2021-11-10 2021-11-08 16.973 0 +0
2021-11-09 2021-11-05 16.922 0 +0
2021-11-08 2021-11-04 17.025 0 +0
2021-11-05 2021-11-03 17.077 0 +0
2021-11-04 2021-11-02 16.999 0 +0
2021-11-03 2021-11-01 17.051 0 +0
2021-11-02 2021-10-29 17.051 0 +0
2021-11-01 2021-10-28 16.973 0 +0
2021-10-29 2021-10-27 17.180 0 +0
2021-10-28 2021-10-26 17.180 0 +0
2021-10-27 2021-10-25 17.154 0 +0
2021-10-26 2021-10-22 17.103 0 +0
2021-10-25 2021-10-21 17.154 0 +0
2021-10-22 2021-10-20 17.077 0 +0
2021-10-21 2021-10-19 17.077 0 +0
2021-10-20 2021-10-18 17.051 0 +0
2021-10-19 2021-10-15 17.103 0 +0
2021-10-18 2021-10-12 17.206 0 +0
2021-10-15 2021-10-11 17.387 0 +0
2021-10-12 2021-10-08 17.387 0 +0
2021-10-11 2021-10-07 17.465 0 +0
2021-10-08 2021-10-06 17.284 0 +0
2021-10-07 2021-10-05 17.258 0 +0
2021-10-06 2021-10-04 17.336 0 +0
2021-10-05 2021-09-30 17.594 0 +0
2021-10-04 2021-09-29 17.206 0 +0
2021-09-30 2021-09-28 17.284 0 +0
2021-09-29 2021-09-27 17.103 0 +0
2021-09-28 2021-09-24 17.206 0 +0
2021-09-27 2021-09-23 17.310 0 +0
2021-09-24 2021-09-21 17.413 0 +0
2021-09-23 2021-09-20 17.258 0 +0
2021-09-21 2021-09-17 18.008 0 +0
2021-09-20 2021-09-16 18.008 0 +0
2021-09-17 2021-09-15 18.112 0 +0
2021-09-16 2021-09-14 18.189 0 +0
2021-09-15 2021-09-13 18.345 0 +0
2021-09-14 2021-09-10 18.396 0 +0
2021-09-13 2021-09-09 18.474 0 +0
2021-09-10 2021-09-08 18.474 0 +0
2021-09-09 2021-09-07 18.396 0 +0
2021-09-08 2021-09-06 18.500 0 +0
2021-09-07 2021-09-03 18.578 0 +0
2021-09-06 2021-09-02 18.681 0 +0
2021-09-03 2021-09-01 18.707 0 +0
2021-09-02 2021-08-31 18.578 0 +0
2021-09-01 2021-08-30 18.655 0 +0
2021-08-31 2021-08-27 18.500 0 +0
2021-08-30 2021-08-26 18.500 0 +0
2021-08-27 2021-08-25 18.422 0 +0
2021-08-26 2021-08-24 18.474 0 +0
2021-08-25 2021-08-23 18.578 0 +0
2021-08-24 2021-08-20 18.371 0 +0
2021-08-23 2021-08-19 18.785 0 +0
2021-08-20 2021-08-18 18.914 0 +0
2021-08-19 2021-08-17 18.836 0 +0
2021-08-18 2021-08-16 18.810 0 +0
2021-08-17 2021-08-13 18.759 0 +0
2021-08-16 2021-08-12 18.888 0 +0
2021-08-13 2021-08-11 18.785 0 +0
2021-08-12 2021-08-10 18.862 0 +0
2021-08-11 2021-08-09 18.810 0 +0
2021-08-10 2021-08-06 19.017 0 +0
2021-08-09 2021-08-05 18.810 0 +0
2021-08-06 2021-08-04 18.888 0 +0
2021-08-05 2021-08-03 18.759 0 +0
2021-08-04 2021-08-02 18.759 0 +0
2021-08-03 2021-07-30 18.759 0 +0
2021-08-02 2021-07-29 18.888 0 +0
2021-07-30 2021-07-28 18.914 0 +0
2021-07-29 2021-07-27 18.992 0 +0
2021-07-28 2021-07-26 19.147 0 +0
2021-07-27 2021-07-23 19.276 0 +0
2021-07-26 2021-07-22 19.250 0 +0
2021-07-23 2021-07-21 19.250 0 +0
2021-07-22 2021-07-20 19.302 0 +0
2021-07-21 2021-07-19 19.406 0 +0
2021-07-20 2021-07-16 19.638 0 +0
2021-07-19 2021-07-15 19.664 0 +0
2021-07-16 2021-07-14 19.535 0 +0
2021-07-15 2021-07-13 19.561 0 +0
2021-07-14 2021-07-12 19.431 0 +0
2021-07-13 2021-07-09 19.406 0 +0
2021-07-12 2021-07-08 19.664 0 +0
2021-07-09 2021-07-07 19.923 0 +0
2021-07-08 2021-07-06 19.690 0 +0
2021-07-07 2021-07-05 19.690 0 +0
2021-07-06 2021-07-02 19.613 0 +0
2021-07-05 2021-06-30 19.638 0 +0
2021-07-02 2021-06-29 19.613 0 +0
2021-06-30 2021-06-28 19.561 0 +0
2021-06-29 2021-06-25 19.638 0 +0
2021-06-28 2021-06-24 19.587 0 +0
2021-06-25 2021-06-23 19.638 0 +0
2021-06-24 2021-06-22 19.587 0 +0
2021-06-23 2021-06-21 19.587 0 +0
2021-06-22 2021-06-18 19.742 0 +0
2021-06-21 2021-06-17 19.716 0 +0
2021-06-18 2021-06-16 19.716 0 +0
2021-06-17 2021-06-15 19.820 0 +0
2021-06-16 2021-06-11 19.949 0 +0
2021-06-15 2021-06-10 20.001 0 +0
2021-06-11 2021-06-09 19.949 0 +0
2021-06-10 2021-06-08 20.001 0 +0
2021-06-09 2021-06-07 19.949 0 +0
2021-06-08 2021-06-04 20.052 0 +0
2021-06-07 2021-06-03 19.923 0 +0
2021-06-04 2021-06-02 19.975 0 +0
2021-06-03 2021-06-01 19.975 0 +0
2021-06-02 2021-05-31 20.078 0 +0
2021-06-01 2021-05-28 20.311 0 +0
2021-05-31 2021-05-27 20.182 0 +0
2021-05-28 2021-05-26 20.389 0 +0
2021-05-27 2021-05-25 20.026 0 +0
2021-05-26 2021-05-24 20.130 0 +0
2021-05-25 2021-05-21 21.522 0 +0
2021-05-24 2021-05-20 21.389 0 +0
2021-05-21 2021-05-18 21.362 0 +0
2021-05-20 2021-05-17 21.442 0 +0
2021-05-18 2021-05-14 21.522 0 +0
2021-05-17 2021-05-13 21.442 0 +0
2021-05-14 2021-05-12 21.549 0 +0
2021-05-13 2021-05-11 21.629 0 +0
2021-05-12 2021-05-10 21.789 0 +0
2021-05-11 2021-05-07 21.549 0 +0
2021-05-10 2021-05-06 21.709 0 +0
2021-05-07 2021-05-05 21.789 0 +0
2021-05-06 2021-05-04 21.736 0 +0
2021-05-05 2021-05-03 21.522 0 +0
2021-05-04 2021-04-30 21.656 0 +0
2021-05-03 2021-04-29 21.709 0 +0
2021-04-30 2021-04-28 21.442 0 +0
2021-04-29 2021-04-27 21.816 0 +0
2021-04-28 2021-04-26 21.549 0 +0
2021-04-27 2021-04-23 21.495 0 +0
2021-04-26 2021-04-22 21.522 0 +0
2021-04-23 2021-04-21 21.495 0 +0
2021-04-22 2021-04-20 21.522 0 +0
2021-04-21 2021-04-19 21.549 0 +0
2021-04-20 2021-04-16 21.255 0 +0
2021-04-19 2021-04-15 21.121 0 +0
2021-04-16 2021-04-14 21.121 0 +0
2021-04-15 2021-04-13 21.015 0 +0
2021-04-14 2021-04-12 20.641 0 +0
2021-04-13 2021-04-09 20.668 0 +0
2021-04-12 2021-04-08 20.721 0 +0
2021-04-09 2021-04-07 20.561 0 +0
2021-04-08 2021-04-01 20.694 0 +0
2021-04-07 2021-03-31 20.694 0 +0
2021-04-01 2021-03-30 20.774 0 +0
2021-03-31 2021-03-29 20.561 0 +0
2021-03-30 2021-03-26 20.641 0 +0
2021-03-29 2021-03-25 20.614 0 +0
2021-03-26 2021-03-24 20.481 0 +0
2021-03-25 2021-03-23 20.694 0 +0
2021-03-24 2021-03-22 21.041 0 +0
2021-03-23 2021-03-19 20.908 0 +0
2021-03-22 2021-03-18 21.095 0 +0
2021-03-19 2021-03-17 21.041 0 +0
2021-03-18 2021-03-16 20.801 0 +0
2021-03-17 2021-03-15 20.134 0 +0
2021-03-16 2021-03-12 20.080 0 +0
2021-03-15 2021-03-11 20.214 0 +0
2021-03-12 2021-03-10 20.027 0 +0
2021-03-11 2021-03-09 20.027 0 +0
2021-03-10 2021-03-08 20.160 0 +0
2021-03-09 2021-03-05 20.294 0 +0
2021-03-08 2021-03-04 20.187 0 +0
2021-03-05 2021-03-03 20.160 0 +0
2021-03-04 2021-03-02 20.187 0 +0
2021-03-03 2021-03-01 20.187 0 +0
2021-03-02 2021-02-26 20.160 0 +0
2021-03-01 2021-02-25 20.374 0 +0
2021-02-26 2021-02-24 20.294 0 +0
2021-02-25 2021-02-23 20.240 0 +0
2021-02-24 2021-02-22 20.320 0 +0
2021-02-23 2021-02-19 19.920 0 +0
2021-02-22 2021-02-18 19.866 0 +0
2021-02-19 2021-02-17 19.840 0 +0
2021-02-18 2021-02-16 19.680 0 +0
2021-02-17 2021-02-11 19.439 0 +0
2021-02-16 2021-02-09 19.279 0 +0
2021-02-10 2021-02-08 19.146 0 +0
2021-02-09 2021-02-05 19.306 0 +0
2021-02-08 2021-02-04 19.306 0 +0
2021-02-05 2021-02-03 19.279 0 +0
2021-02-04 2021-02-02 19.306 0 +0
2021-02-03 2021-02-01 19.359 0 +0
2021-02-02 2021-01-29 19.359 0 +0
2021-02-01 2021-01-28 19.359 0 +0
2021-01-29 2021-01-27 19.493 0 +0
2021-01-28 2021-01-26 19.439 0 +0
2021-01-27 2021-01-25 19.493 0 +0
2021-01-26 2021-01-22 19.653 0 +0
2021-01-25 2021-01-21 19.680 0 +0
2021-01-22 2021-01-20 19.706 0 +0
2021-01-21 2021-01-19 19.760 0 +0
2021-01-20 2021-01-18 19.733 0 +0
2021-01-19 2021-01-15 19.760 0 +0
2021-01-18 2021-01-14 19.893 0 +0
2021-01-15 2021-01-13 19.973 0 +0
2021-01-14 2021-01-12 20.000 0 +0
2021-01-13 2021-01-11 20.000 0 +0
2021-01-12 2021-01-08 20.000 0 +0
2021-01-11 2021-01-07 19.893 0 +0
2021-01-08 2021-01-06 19.973 0 +0
2021-01-07 2021-01-05 20.027 0 +0
2021-01-06 2021-01-04 19.973 0 +0
2021-01-05 2020-12-31 20.000 0 +0
2021-01-04 2020-12-29 19.920 0 +0
2020-12-30 2020-12-28 19.973 0 +0
2020-12-29 2020-12-24 20.000 0 +0
2020-12-28 2020-12-22 20.027 0 +0
2020-12-23 2020-12-21 20.134 0 +0
2020-12-22 2020-12-18 20.294 0 +0
2020-12-21 2020-12-17 19.893 0 +0
2020-12-18 2020-12-16 19.893 0 +0
2020-12-17 2020-12-15 20.000 0 +0
2020-12-16 2020-12-14 20.000 0 +0
2020-12-15 2020-12-11 20.027 0 +0
2020-12-14 2020-12-10 20.134 0 +0
2020-12-11 2020-12-09 20.240 0 +0
2020-12-10 2020-12-08 20.427 0 +0
2020-12-09 2020-12-07 20.160 0 +0
2020-12-08 2020-12-04 20.214 0 +0
2020-12-07 2020-12-03 20.347 0 +0
2020-12-04 2020-12-02 20.214 0 +0
2020-12-03 2020-12-01 20.214 0 +0
2020-12-02 2020-11-30 20.294 0 +0
2020-12-01 2020-11-27 20.134 0 +0
2020-11-30 2020-11-26 20.294 0 +0
2020-11-27 2020-11-25 20.294 0 +0
2020-11-26 2020-11-24 20.000 0 +0
2020-11-25 2020-11-23 20.160 0 +0
2020-11-24 2020-11-20 20.454 0 +0
2020-11-23 2020-11-19 20.454 0 +0
2020-11-20 2020-11-18 20.027 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.626 0 +0
2020-11-17 2020-11-13 19.680 0 +0
2020-11-16 2020-11-12 19.760 0 +0
2020-11-13 2020-11-11 19.813 0 +0
2020-11-12 2020-11-10 19.653 0 +0
2020-11-11 2020-11-09 18.905 0 +0
2020-11-10 2020-11-06 18.398 0 +0
2020-11-09 2020-11-05 18.425 0 +0
2020-11-06 2020-11-04 18.184 0 +0
2020-11-05 2020-11-03 18.238 0 +0
2020-11-04 2020-11-02 18.344 0 +0
2020-11-03 2020-10-30 18.398 0 +0
2020-11-02 2020-10-29 18.638 0 +0
2020-10-30 2020-10-28 18.718 0 +0
2020-10-29 2020-10-27 18.772 0 +0
2020-10-28 2020-10-23 18.718 0 +0
2020-10-27 2020-10-22 18.718 0 +0
2020-10-23 2020-10-21 18.745 0 +0
2020-10-22 2020-10-20 18.772 0 +0
2020-10-21 2020-10-19 18.825 0 +0
2020-10-20 2020-10-16 18.798 0 +0
2020-10-19 2020-10-15 18.772 0 +0
2020-10-16 2020-10-14 18.772 0 +0
2020-10-15 2020-10-12 18.878 0 +0
2020-10-14 2020-10-09 18.905 0 +0
2020-10-12 2020-10-08 19.012 0 +0
2020-10-09 2020-10-07 18.985 0 +0
2020-10-08 2020-10-06 19.012 0 +0
2020-10-07 2020-10-05 19.012 0 +0
2020-10-06 2020-09-30 18.932 0 +0
2020-10-05 2020-09-29 18.745 0 +0
2020-09-30 2020-09-28 18.798 0 +0
2020-09-29 2020-09-25 18.798 0 +0
2020-09-28 2020-09-24 18.878 0 +0
2020-09-25 2020-09-23 19.039 0 +0
2020-09-24 2020-09-22 19.092 0 +0
2020-09-23 2020-09-21 19.172 0 +0
2020-09-22 2020-09-18 19.226 0 +0
2020-09-21 2020-09-17 19.226 0 +0
2020-09-18 2020-09-16 19.332 0 +0
2020-09-17 2020-09-15 19.359 0 +0
2020-09-16 2020-09-14 19.359 0 +0
2020-09-15 2020-09-11 19.359 0 +0
2020-09-14 2020-09-10 19.279 0 +0
2020-09-11 2020-09-09 19.172 0 +0
2020-09-10 2020-09-08 19.172 0 +0
2020-09-09 2020-09-07 19.332 0 +0
2020-09-08 2020-09-04 19.439 0 +0
2020-09-07 2020-09-03 19.546 0 +0
2020-09-04 2020-09-02 19.439 0 +0
2020-09-03 2020-09-01 19.519 0 +0
2020-09-02 2020-08-31 19.466 0 +0
2020-09-01 2020-08-28 19.439 0 +0
2020-08-31 2020-08-27 19.653 0 +0
2020-08-28 2020-08-26 19.813 0 +0
2020-08-27 2020-08-25 20.027 0 +0
2020-08-26 2020-08-24 19.519 0 +0
2020-08-25 2020-08-21 19.306 0 +0
2020-08-24 2020-08-20 19.493 0 +0
2020-08-21 2020-08-19 19.760 0 +0
2020-08-20 2020-08-18 19.573 0 +0
2020-08-19 2020-08-17 19.573 0 +0
2020-08-18 2020-08-14 19.573 0 +0
2020-08-17 2020-08-13 19.439 0 +0
2020-08-14 2020-08-12 19.146 0 +0
2020-08-13 2020-08-11 19.172 0 +0
2020-08-12 2020-08-10 19.039 0 +0
2020-08-11 2020-08-07 18.959 0 +0
2020-08-10 2020-08-06 18.905 0 +0
2020-08-07 2020-08-05 19.039 0 +0
2020-08-06 2020-08-04 19.039 0 +0
2020-08-05 2020-08-03 19.065 0 +0
2020-08-04 2020-07-31 19.252 0 +0
2020-08-03 2020-07-30 19.359 0 +0
2020-07-31 2020-07-29 18.905 0 +0
2020-07-30 2020-07-28 18.878 0 +0
2020-07-29 2020-07-27 18.718 0 +0
2020-07-28 2020-07-24 18.985 0 +0
2020-07-27 2020-07-23 19.226 0 +0
2020-07-24 2020-07-22 19.439 0 +0
2020-07-23 2020-07-21 19.546 0 +0
2020-07-22 2020-07-20 19.626 0 +0
2020-07-21 2020-07-17 19.733 0 +0
2020-07-20 2020-07-16 19.786 0 +0
2020-07-17 2020-07-15 19.893 0 +0
2020-07-16 2020-07-14 19.920 0 +0
2020-07-15 2020-07-13 20.053 0 +0
2020-07-14 2020-07-10 20.027 0 +0
2020-07-13 2020-07-09 20.027 0 +0
2020-07-10 2020-07-08 20.134 0 +0
2020-07-09 2020-07-07 20.294 0 +0
2020-07-08 2020-07-06 20.294 0 +0
2020-07-07 2020-07-03 20.160 0 +0
2020-07-06 2020-07-02 20.214 0 +0
2020-07-03 2020-06-30 20.080 0 +0
2020-07-02 2020-06-29 20.080 0 +0
2020-06-30 2020-06-26 20.027 0 +0
2020-06-29 2020-06-24 20.294 0 +0
2020-06-26 2020-06-23 20.294 0 +0
2020-06-24 2020-06-22 20.320 0 +0
2020-06-23 2020-06-19 20.401 0 +0
2020-06-22 2020-06-18 20.320 0 +0
2020-06-19 2020-06-17 20.294 0 +0
2020-06-18 2020-06-16 20.481 0 +0
2020-06-17 2020-06-15 20.374 0 +0
2020-06-16 2020-06-12 20.267 0 +0
2020-06-15 2020-06-11 20.320 0 +0
2020-06-12 2020-06-10 21.148 0 +0
2020-06-11 2020-06-09 20.908 0 +0
2020-06-10 2020-06-08 20.534 0 +0
2020-06-09 2020-06-05 20.294 0 +0
2020-06-08 2020-06-04 19.813 0 +0
2020-06-05 2020-06-03 20.027 0 +0
2020-06-04 2020-06-02 19.866 0 +0
2020-06-03 2020-06-01 19.866 0 +0
2020-06-02 2020-05-29 19.359 0 +0
2020-06-01 2020-05-28 19.840 0 +0
2020-05-29 2020-05-27 20.294 0 +0
2020-05-28 2020-05-26 20.534 0 +0
2020-05-27 2020-05-25 20.374 0 +0
2020-05-26 2020-05-22 22.819 0 +0
2020-05-25 2020-05-21 23.600 0 +0
2020-05-22 2020-05-20 23.600 0 +0
2020-05-21 2020-05-19 23.851 0 +0
2020-05-20 2020-05-18 23.879 0 +0
2020-05-19 2020-05-15 23.851 0 +0
2020-05-18 2020-05-14 24.074 0 +0
2020-05-15 2020-05-13 24.214 0 +0
2020-05-14 2020-05-12 24.214 0 +0
2020-05-13 2020-05-11 24.381 0 +0
2020-05-12 2020-05-08 24.130 0 +0
2020-05-11 2020-05-07 24.018 0 +0
2020-05-08 2020-05-06 24.102 0 +0
2020-05-07 2020-05-05 24.214 0 +0
2020-05-06 2020-05-04 24.074 0 +0
2020-05-05 2020-04-29 24.353 0 +0
2020-05-04 2020-04-28 24.130 0 +0
2020-04-29 2020-04-27 23.823 0 +0
2020-04-28 2020-04-24 23.684 0 +0
2020-04-27 2020-04-23 23.851 0 +0
2020-04-24 2020-04-22 23.823 0 +0
2020-04-23 2020-04-21 23.823 0 +0
2020-04-22 2020-04-20 24.158 0 +0
2020-04-21 2020-04-17 24.158 0 +0
2020-04-20 2020-04-16 23.823 0 +0
2020-04-17 2020-04-15 23.907 0 +0
2020-04-16 2020-04-14 24.241 0 +0
2020-04-15 2020-04-09 23.879 0 +0
2020-04-14 2020-04-08 23.544 0 +0
2020-04-09 2020-04-07 23.711 0 +0
2020-04-08 2020-04-06 23.433 0 +0
2020-04-07 2020-04-03 22.986 0 +0
2020-04-06 2020-04-02 22.791 0 +0
2020-04-03 2020-04-01 22.791 0 +0
2020-04-02 2020-03-31 22.763 0 +0
2020-04-01 2020-03-30 22.707 0 +0
2020-03-31 2020-03-27 23.433 0 +0
2020-03-30 2020-03-26 22.875 0 +0
2020-03-27 2020-03-25 23.126 0 +0
2020-03-26 2020-03-24 22.205 0 +0
2020-03-25 2020-03-23 22.038 0 +0
2020-03-24 2020-03-20 22.540 0 +0
2020-03-23 2020-03-19 22.289 0 +0
2020-03-20 2020-03-18 22.902 0 +0
2020-03-19 2020-03-17 23.879 0 +0
2020-03-18 2020-03-16 24.381 0 +0
2020-03-17 2020-03-13 24.995 0 +0
2020-03-16 2020-03-12 25.664 0 +0
2020-03-13 2020-03-11 26.306 0 +0
2020-03-12 2020-03-10 26.362 0 +0
2020-03-11 2020-03-09 26.083 0 +0
2020-03-10 2020-03-06 26.445 0 +0
2020-03-09 2020-03-05 26.668 0 +0
2020-03-06 2020-03-04 26.389 0 +0
2020-03-05 2020-03-03 26.529 0 +0
2020-03-04 2020-03-02 26.641 0 +0
2020-03-03 2020-02-28 26.724 0 +0
2020-03-02 2020-02-27 26.919 0 +0
2020-02-28 2020-02-26 26.892 0 +0
2020-02-27 2020-02-25 26.836 0 +0
2020-02-26 2020-02-24 27.031 0 +0
2020-02-25 2020-02-21 27.282 0 +0
2020-02-24 2020-02-20 27.198 0 +0
2020-02-21 2020-02-19 27.226 0 +0
2020-02-20 2020-02-18 27.310 0 +0
2020-02-19 2020-02-17 27.282 0 +0
2020-02-18 2020-02-14 27.282 0 +0
2020-02-17 2020-02-13 27.366 0 +0
2020-02-14 2020-02-12 27.282 0 +0
2020-02-13 2020-02-11 27.254 0 +0
2020-02-12 2020-02-10 27.254 0 +0
2020-02-11 2020-02-07 27.533 0 +0
2020-02-10 2020-02-06 27.477 0 +0
2020-02-07 2020-02-05 27.338 0 +0
2020-02-06 2020-02-04 27.450 0 +0
2020-02-05 2020-02-03 27.338 0 +0
2020-02-04 2020-01-31 27.366 0 +0
2020-02-03 2020-01-30 27.422 0 +0
2020-01-31 2020-01-29 27.645 0 +0
2020-01-30 2020-01-24 28.105 0 +0
2020-01-29 2020-01-22 28.314 0 +0
2020-01-23 2020-01-21 28.314 0 +0
2020-01-22 2020-01-20 28.802 0 +0
2020-01-21 2020-01-17 28.872 0 +0
2020-01-20 2020-01-16 28.454 0 +0
2020-01-17 2020-01-15 28.314 0 +0
2020-01-16 2020-01-14 28.524 0 +0
2020-01-15 2020-01-13 28.035 0 +0
2020-01-14 2020-01-10 28.175 0 +0
2020-01-13 2020-01-09 28.105 0 +0
2020-01-10 2020-01-08 27.896 0 +0
2020-01-09 2020-01-07 27.868 0 +0
2020-01-08 2020-01-06 27.966 0 +0
2020-01-07 2020-01-03 28.105 0 +0
2020-01-06 2020-01-02 28.175 0 +0
2020-01-03 2019-12-31 28.175 0 +0
2020-01-02 2019-12-27 28.175 0 +0
2019-12-30 2019-12-24 28.105 0 +0
2019-12-27 2019-12-20 28.175 0 +0
2019-12-23 2019-12-19 28.035 0 +0
2019-12-20 2019-12-18 28.175 0 +0
2019-12-19 2019-12-17 27.966 0 +0
2019-12-18 2019-12-16 27.966 0 +0
2019-12-17 2019-12-13 28.105 0 +0
2019-12-16 2019-12-12 27.896 0 +0
2019-12-13 2019-12-11 27.966 0 +0
2019-12-12 2019-12-10 28.035 0 +0
2019-12-11 2019-12-09 27.896 0 +0
2019-12-10 2019-12-06 27.966 0 +0
2019-12-09 2019-12-05 27.896 0 +0
2019-12-06 2019-12-04 27.868 0 +0
2019-12-05 2019-12-03 27.896 0 +0
2019-12-04 2019-12-02 27.896 0 +0
2019-12-03 2019-11-29 28.384 0 +0
2019-12-02 2019-11-28 28.524 0 +0
2019-11-29 2019-11-27 28.245 0 +0
2019-11-28 2019-11-26 28.175 0 +0
2019-11-27 2019-11-25 28.314 0 +0
2019-11-26 2019-11-22 27.896 0 +0
2019-11-25 2019-11-21 28.035 0 +0
2019-11-22 2019-11-20 28.314 0 +0
2019-11-21 2019-11-19 28.175 0 +0
2019-11-20 2019-11-18 27.966 0 +0
2019-11-19 2019-11-15 27.756 0 +0
2019-11-18 2019-11-14 27.896 0 +0
2019-11-15 2019-11-13 27.896 0 +0
2019-11-14 2019-11-12 28.384 0 +0
2019-11-13 2019-11-11 28.314 0 +0
2019-11-12 2019-11-08 28.733 0 +0
2019-11-11 2019-11-07 29.012 0 +0
2019-11-08 2019-11-06 28.872 0 +0
2019-11-07 2019-11-05 28.872 0 +0
2019-11-06 2019-11-04 28.942 0 +0
2019-11-05 2019-11-01 28.872 0 +0
2019-11-04 2019-10-31 28.872 0 +0
2019-11-01 2019-10-30 28.942 0 +0
2019-10-31 2019-10-29 29.012 0 +0
2019-10-30 2019-10-28 29.151 0 +0
2019-10-29 2019-10-25 29.012 0 +0
2019-10-28 2019-10-24 28.802 0 +0
2019-10-25 2019-10-23 28.733 0 +0
2019-10-24 2019-10-22 28.663 0 +0
2019-10-23 2019-10-21 28.524 0 +0
2019-10-22 2019-10-18 28.733 0 +0
2019-10-21 2019-10-17 28.593 0 +0
2019-10-18 2019-10-16 28.245 0 +0
2019-10-17 2019-10-15 27.840 0 +0
2019-10-16 2019-10-14 27.505 0 +0
2019-10-15 2019-10-11 27.366 0 +0
2019-10-14 2019-10-10 27.115 0 +0
2019-10-11 2019-10-09 27.338 0 +0
2019-10-10 2019-10-08 27.087 0 +0
2019-10-09 2019-10-04 27.115 0 +0
2019-10-08 2019-10-03 27.338 0 +0
2019-10-04 2019-10-02 27.477 0 +0
2019-10-03 2019-09-30 27.505 0 +0
2019-10-02 2019-09-27 27.366 0 +0
2019-09-30 2019-09-26 27.450 0 +0
2019-09-27 2019-09-25 27.338 0 +0
2019-09-26 2019-09-24 27.617 0 +0
2019-09-25 2019-09-23 27.450 0 +0
2019-09-24 2019-09-20 27.561 0 +0
2019-09-23 2019-09-19 27.561 0 +0
2019-09-20 2019-09-18 27.645 0 +0
2019-09-19 2019-09-17 27.645 0 +0
2019-09-18 2019-09-16 27.784 0 +0
2019-09-17 2019-09-13 27.896 0 +0
2019-09-16 2019-09-12 27.840 0 +0
2019-09-13 2019-09-11 27.868 0 +0
2019-09-12 2019-09-10 27.896 0 +0
2019-09-11 2019-09-09 27.840 0 +0
2019-09-10 2019-09-06 28.035 0 +0
2019-09-09 2019-09-05 27.868 0 +0
2019-09-06 2019-09-04 28.035 0 +0
2019-09-05 2019-09-03 27.477 0 +0
2019-09-04 2019-09-02 27.728 0 +0
2019-09-03 2019-08-30 27.868 0 +0
2019-09-02 2019-08-29 28.669 0 +0
2019-08-30 2019-08-28 28.740 0 +0
2019-08-29 2019-08-27 28.882 0 +0
2019-08-28 2019-08-26 28.669 0 +0
2019-08-27 2019-08-23 29.165 0 +0
2019-08-26 2019-08-22 29.377 0 +0
2019-08-23 2019-08-21 29.731 0 +0
2019-08-22 2019-08-20 29.731 0 +0
2019-08-21 2019-08-19 30.085 0 +0
2019-08-20 2019-08-16 29.377 0 +0
2019-08-19 2019-08-15 28.952 0 +0
2019-08-16 2019-08-14 28.598 0 +0
2019-08-15 2019-08-13 28.598 0 +0
2019-08-14 2019-08-12 29.590 0 +0
2019-08-13 2019-08-09 30.368 0 +0
2019-08-12 2019-08-08 30.722 0 +0
2019-08-09 2019-08-07 30.722 0 +0
2019-08-08 2019-08-06 30.297 0 +0
2019-08-07 2019-08-05 30.722 0 +0
2019-08-06 2019-08-02 31.572 0 +0
2019-08-05 2019-08-01 31.784 0 +0
2019-08-02 2019-07-31 31.855 0 +0
2019-08-01 2019-07-30 31.996 0 +0
2019-07-31 2019-07-29 32.067 0 +0
2019-07-30 2019-07-26 32.421 0 +0
2019-07-29 2019-07-25 32.350 0 +0
2019-07-26 2019-07-24 32.421 0 +0
2019-07-25 2019-07-23 32.492 0 +0
2019-07-24 2019-07-22 32.633 0 +0
2019-07-23 2019-07-19 32.704 0 +0
2019-07-22 2019-07-18 32.633 0 +0
2019-07-19 2019-07-17 32.846 0 +0
2019-07-18 2019-07-16 32.917 0 +0
2019-07-17 2019-07-15 32.917 0 +0
2019-07-16 2019-07-12 33.271 0 +0
2019-07-15 2019-07-11 33.129 0 +0
2019-07-12 2019-07-10 32.846 0 +0
2019-07-11 2019-07-09 32.563 0 +0
2019-07-10 2019-07-08 32.492 0 +0
2019-07-09 2019-07-05 32.492 0 +0
2019-07-08 2019-07-04 32.563 0 +0
2019-07-05 2019-07-03 32.421 0 +0
2019-07-04 2019-07-02 32.421 0 +0
2019-07-03 2019-06-28 32.492 0 +0
2019-07-02 2019-06-27 32.563 0 +0
2019-06-28 2019-06-26 32.421 0 +0
2019-06-27 2019-06-25 32.209 0 +0
2019-06-26 2019-06-24 32.209 0 +0
2019-06-25 2019-06-21 32.138 0 +0
2019-06-24 2019-06-20 33.058 0 +0
2019-06-21 2019-06-19 32.279 0 +0
2019-06-20 2019-06-18 31.926 0 +0
2019-06-19 2019-06-17 31.855 0 +0
2019-06-18 2019-06-14 31.996 0 +0
2019-06-17 2019-06-13 31.855 0 +0
2019-06-14 2019-06-12 31.926 0 +0
2019-06-13 2019-06-11 32.279 0 +0
2019-06-12 2019-06-10 31.996 0 +0
2019-06-11 2019-06-06 31.855 0 +0
2019-06-10 2019-06-05 31.784 0 +0
2019-06-06 2019-06-04 31.784 0 +0
2019-06-05 2019-06-03 31.926 0 +0
2019-06-04 2019-05-31 32.209 0 +0
2019-06-03 2019-05-30 32.138 0 +0
2019-05-31 2019-05-29 32.138 0 +0
2019-05-30 2019-05-28 31.996 0 +0
2019-05-29 2019-05-27 32.067 0 +0
2019-05-28 2019-05-24 32.138 0 +0
2019-05-27 2019-05-23 31.996 0 +0
2019-05-24 2019-05-22 32.279 0 +0
2019-05-23 2019-05-21 32.350 0 +0
2019-05-22 2019-05-20 32.563 0 +0
2019-05-21 2019-05-17 35.232 0 +0
2019-05-20 2019-05-16 35.379 0 +0
2019-05-17 2019-05-15 35.232 0 +0
2019-05-16 2019-05-14 35.011 0 +0
2019-05-15 2019-05-10 35.084 0 +0
2019-05-14 2019-05-09 34.937 0 +0
2019-05-10 2019-05-08 35.526 0 +0
2019-05-09 2019-05-07 35.526 0 +0
2019-05-08 2019-05-06 35.599 0 +0
2019-05-07 2019-05-03 35.526 0 +0
2019-05-06 2019-05-02 35.158 0 +0
2019-05-03 2019-04-30 35.232 0 +0
2019-05-02 2019-04-29 35.158 0 +0
2019-04-30 2019-04-26 35.305 0 +0
2019-04-29 2019-04-25 35.305 0 +0
2019-04-26 2019-04-24 35.084 0 +0
2019-04-25 2019-04-23 35.599 0 +0
2019-04-24 2019-04-18 35.673 0 +0
2019-04-23 2019-04-17 35.599 0 +0
2019-04-18 2019-04-16 35.452 0 +0
2019-04-17 2019-04-15 35.599 0 +0
2019-04-16 2019-04-12 36.041 0 +0
2019-04-15 2019-04-11 35.305 0 +0
2019-04-12 2019-04-10 34.937 0 +0
2019-04-11 2019-04-09 35.084 0 +0
2019-04-10 2019-04-08 34.864 0 +0
2019-04-09 2019-04-04 34.790 0 +0
2019-04-08 2019-04-03 35.011 0 +0
2019-04-04 2019-04-02 34.790 0 +0
2019-04-03 2019-04-01 34.937 0 +0
2019-04-02 2019-03-29 34.864 0 +0
2019-04-01 2019-03-28 34.790 0 +0
2019-03-29 2019-03-27 34.422 0 +0
2019-03-28 2019-03-26 34.422 0 +0
2019-03-27 2019-03-25 34.202 0 +0
2019-03-26 2019-03-22 34.275 0 +0
2019-03-25 2019-03-21 34.128 0 +0
2019-03-22 2019-03-20 34.717 0 +0
2019-03-21 2019-03-19 34.496 0 +0
2019-03-20 2019-03-18 34.570 0 +0
2019-03-19 2019-03-15 34.422 0 +0
2019-03-18 2019-03-14 34.496 0 +0
2019-03-15 2019-03-13 34.422 0 +0
2019-03-14 2019-03-12 34.202 0 +0
2019-03-13 2019-03-11 34.128 0 +0
2019-03-12 2019-03-08 33.908 0 +0
2019-03-11 2019-03-07 34.128 0 +0
2019-03-08 2019-03-06 34.349 0 +0
2019-03-07 2019-03-05 34.128 0 +0
2019-03-06 2019-03-04 34.055 0 +0
2019-03-05 2019-03-01 34.496 0 +0
2019-03-04 2019-02-28 34.128 0 +0
2019-03-01 2019-02-27 34.128 0 +0
2019-02-28 2019-02-26 34.275 0 +0
2019-02-27 2019-02-25 34.055 0 +0
2019-02-26 2019-02-22 33.908 0 +0
2019-02-25 2019-02-21 33.687 0 +0
2019-02-22 2019-02-20 33.540 0 +0
2019-02-21 2019-02-19 33.393 0 +0
2019-02-20 2019-02-18 33.687 0 +0
2019-02-19 2019-02-15 33.319 0 +0
2019-02-18 2019-02-14 33.540 0 +0
2019-02-15 2019-02-13 33.761 0 +0
2019-02-14 2019-02-12 33.834 0 +0
2019-02-13 2019-02-11 33.761 0 +0
2019-02-12 2019-02-08 33.687 0 +0
2019-02-11 2019-02-04 33.613 0 +0
2019-02-08 2019-01-31 33.246 0 +0
2019-02-01 2019-01-30 33.613 0 +0
2019-01-31 2019-01-29 33.540 0 +0
2019-01-30 2019-01-28 33.540 0 +0
2019-01-29 2019-01-25 33.761 0 +0
2019-01-28 2019-01-24 32.878 0 +0
2019-01-25 2019-01-23 32.510 0 +0
2019-01-24 2019-01-22 32.216 0 +0
2019-01-23 2019-01-21 32.289 0 +0
2019-01-22 2019-01-18 31.995 0 +0
2019-01-21 2019-01-17 31.848 0 +0
2019-01-18 2019-01-16 31.848 0 +0
2019-01-17 2019-01-15 31.775 0 +0
2019-01-16 2019-01-14 31.627 0 +0
2019-01-15 2019-01-11 31.701 0 +0
2019-01-14 2019-01-10 31.701 0 +0
2019-01-11 2019-01-09 31.554 0 +0
2019-01-10 2019-01-08 31.701 0 +0
2019-01-09 2019-01-07 31.775 0 +0
2019-01-08 2019-01-04 31.775 0 +0
2019-01-07 2019-01-03 31.627 0 +0
2019-01-04 2019-01-02 31.627 0 +0
2019-01-03 2018-12-31 31.775 0 +0
2019-01-02 2018-12-27 31.701 0 +0
2018-12-28 2018-12-24 31.775 0 +0
2018-12-27 2018-12-20 31.480 0 +0
2018-12-21 2018-12-19 31.113 0 +0
2018-12-20 2018-12-18 30.818 0 +0
2018-12-19 2018-12-17 31.260 0 +0
2018-12-18 2018-12-14 31.333 0 +0
2018-12-17 2018-12-13 31.186 0 +0
2018-12-14 2018-12-12 31.333 0 +0
2018-12-13 2018-12-11 31.113 0 +0
2018-12-12 2018-12-10 31.333 0 +0
2018-12-11 2018-12-07 31.407 0 +0
2018-12-10 2018-12-06 31.039 0 +0
2018-12-07 2018-12-05 31.407 0 +0
2018-12-06 2018-12-04 31.333 0 +0
2018-12-05 2018-12-03 31.039 0 +0
2018-12-04 2018-11-30 31.113 0 +0
2018-12-03 2018-11-29 31.039 0 +0
2018-11-30 2018-11-28 31.186 0 +0
2018-11-29 2018-11-27 31.186 0 +0
2018-11-28 2018-11-26 31.113 0 +0
2018-11-27 2018-11-23 30.671 0 +0
2018-11-26 2018-11-22 30.304 0 +0
2018-11-23 2018-11-21 30.083 0 +0
2018-11-22 2018-11-20 30.009 0 +0
2018-11-21 2018-11-19 30.156 0 +0
2018-11-20 2018-11-16 30.230 0 +0
2018-11-19 2018-11-15 30.377 0 +0
2018-11-16 2018-11-14 30.009 0 +0
2018-11-15 2018-11-13 29.303 0 +0
2018-11-14 2018-11-12 29.421 0 +0
2018-11-13 2018-11-09 29.333 0 +0
2018-11-12 2018-11-08 29.568 0 +0
2018-11-09 2018-11-07 29.494 0 +0
2018-11-08 2018-11-06 29.421 0 +0
2018-11-07 2018-11-05 29.274 0 +0
2018-11-06 2018-11-02 29.215 0 +0
2018-11-05 2018-11-01 28.921 0 +0
2018-11-02 2018-10-31 28.685 0 +0
2018-11-01 2018-10-30 28.656 0 +0
2018-10-31 2018-10-29 28.656 0 +0
2018-10-30 2018-10-26 28.744 0 +0
2018-10-29 2018-10-25 28.833 0 +0
2018-10-26 2018-10-24 29.244 0 +0
2018-10-25 2018-10-23 29.362 0 +0
2018-10-24 2018-10-22 29.494 0 +0
2018-10-23 2018-10-19 29.274 0 +0
2018-10-22 2018-10-18 29.303 0 +0
2018-10-19 2018-10-16 29.391 0 +0
2018-10-18 2018-10-15 29.333 0 +0
2018-10-16 2018-10-12 29.421 0 +0
2018-10-15 2018-10-11 29.421 0 +0
2018-10-12 2018-10-10 29.789 0 +0
2018-10-11 2018-10-09 29.862 0 +0
2018-10-10 2018-10-08 29.789 0 +0
2018-10-09 2018-10-05 30.009 0 +0
2018-10-08 2018-10-04 30.009 0 +0
2018-10-05 2018-10-03 30.009 0 +0
2018-10-04 2018-10-02 30.083 0 +0
2018-10-03 2018-09-28 30.156 0 +0
2018-10-02 2018-09-27 29.936 0 +0
2018-09-28 2018-09-26 30.009 0 +0
2018-09-27 2018-09-24 30.304 0 +0
2018-09-26 2018-09-21 30.156 0 +0
2018-09-24 2018-09-20 30.083 0 +0
2018-09-21 2018-09-19 30.304 0 +0
2018-09-20 2018-09-18 30.156 0 +0
2018-09-19 2018-09-17 30.083 0 +0
2018-09-18 2018-09-14 30.156 0 +0
2018-09-17 2018-09-13 30.083 0 +0
2018-09-14 2018-09-12 29.568 0 +0
2018-09-13 2018-09-11 30.009 0 +0
2018-09-12 2018-09-10 30.009 0 +0
2018-09-11 2018-09-07 30.083 0 +0
2018-09-10 2018-09-06 30.524 0 +0
2018-09-07 2018-09-05 30.892 0 +0
2018-09-06 2018-09-04 31.186 0 +0
2018-09-05 2018-09-03 31.407 0 +0
2018-09-04 2018-08-31 31.480 0 +0
2018-09-03 2018-08-30 32.516 0 +0
2018-08-31 2018-08-29 32.591 0 +0
2018-08-30 2018-08-28 32.591 0 +0
2018-08-29 2018-08-27 32.665 0 +0
2018-08-28 2018-08-24 32.740 0 +0
2018-08-27 2018-08-23 32.516 0 +0
2018-08-24 2018-08-22 32.442 0 +0
2018-08-23 2018-08-21 32.665 0 +0
2018-08-22 2018-08-20 32.442 0 +0
2018-08-21 2018-08-17 32.591 0 +0
2018-08-20 2018-08-16 33.411 0 +0
2018-08-17 2018-08-15 33.337 0 +0
2018-08-16 2018-08-14 33.560 0 +0
2018-08-15 2018-08-13 33.560 0 +0
2018-08-14 2018-08-10 33.784 0 +0
2018-08-13 2018-08-09 33.784 0 +0
2018-08-10 2018-08-08 34.008 0 +0
2018-08-09 2018-08-07 33.859 0 +0
2018-08-08 2018-08-06 33.560 0 +0
2018-08-07 2018-08-03 33.560 0 +0
2018-08-06 2018-08-02 33.859 0 +0
2018-08-03 2018-08-01 34.008 0 +0
2018-08-02 2018-07-31 33.859 0 +0
2018-08-01 2018-07-30 33.710 0 +0
2018-07-31 2018-07-27 33.486 0 +0
2018-07-30 2018-07-26 33.560 0 +0
2018-07-27 2018-07-25 33.560 0 +0
2018-07-26 2018-07-24 33.560 0 +0
2018-07-25 2018-07-23 33.262 0 +0
2018-07-24 2018-07-20 33.411 0 +0
2018-07-23 2018-07-19 33.486 0 +0
2018-07-20 2018-07-18 33.411 0 +0
2018-07-19 2018-07-17 33.411 0 +0
2018-07-18 2018-07-16 33.486 0 +0
2018-07-17 2018-07-13 33.560 0 +0
2018-07-16 2018-07-12 33.337 0 +0
2018-07-13 2018-07-11 33.486 0 +0
2018-07-12 2018-07-10 33.486 0 +0
2018-07-11 2018-07-09 33.560 0 +0
2018-07-10 2018-07-06 33.933 0 +0
2018-07-09 2018-07-05 34.008 0 +0
2018-07-06 2018-07-04 33.635 0 +0
2018-07-05 2018-07-03 33.337 0 +0
2018-07-04 2018-06-29 33.560 0 +0
2018-07-03 2018-06-28 33.710 0 +0
2018-06-29 2018-06-27 33.933 0 +0
2018-06-28 2018-06-26 33.859 0 +0
2018-06-27 2018-06-25 33.710 0 +0
2018-06-26 2018-06-22 34.082 0 +0
2018-06-25 2018-06-21 34.082 0 +0
2018-06-22 2018-06-20 34.082 0 +0
2018-06-21 2018-06-19 34.008 0 +0
2018-06-20 2018-06-15 34.306 0 +0
2018-06-19 2018-06-14 34.306 0 +0
2018-06-15 2018-06-13 34.604 0 +0
2018-06-14 2018-06-12 34.530 0 +0
2018-06-13 2018-06-11 34.530 0 +0
2018-06-12 2018-06-08 34.754 0 +0
2018-06-11 2018-06-07 34.828 0 +0
2018-06-08 2018-06-06 34.306 0 +0
2018-06-07 2018-06-05 34.381 0 +0
2018-06-06 2018-06-04 34.679 0 +0
2018-06-05 2018-06-01 34.604 0 +0
2018-06-04 2018-05-31 34.157 0 +0
2018-06-01 2018-05-30 34.008 0 +0
2018-05-31 2018-05-29 33.933 0 +0
2018-05-30 2018-05-28 34.008 0 +0
2018-05-29 2018-05-25 34.306 0 +0
2018-05-28 2018-05-24 34.381 0 +0
2018-05-25 2018-05-23 34.157 0 +0
2018-05-24 2018-05-21 34.306 0 +0
2018-05-23 2018-05-18 37.341 0 +0
2018-05-21 2018-05-17 37.109 0 +0
2018-05-18 2018-05-16 37.341 0 +0
2018-05-17 2018-05-15 37.341 0 +0
2018-05-16 2018-05-14 37.186 0 +0
2018-05-15 2018-05-11 37.031 0 +0
2018-05-14 2018-05-10 36.567 0 +0
2018-05-11 2018-05-09 36.644 0 +0
2018-05-10 2018-05-08 36.412 0 +0
2018-05-09 2018-05-07 36.412 0 +0
2018-05-08 2018-05-04 36.489 0 +0
2018-05-07 2018-05-03 36.799 0 +0
2018-05-04 2018-05-02 36.877 0 +0
2018-05-03 2018-04-30 36.877 0 +0
2018-05-02 2018-04-27 36.567 0 +0
2018-04-30 2018-04-26 36.567 0 +0
2018-04-27 2018-04-25 36.954 0 +0
2018-04-26 2018-04-24 36.644 0 +0
2018-04-25 2018-04-23 36.567 0 +0
2018-04-24 2018-04-20 36.489 0 +0
2018-04-23 2018-04-19 36.412 0 +0
2018-04-20 2018-04-18 36.257 0 +0
2018-04-19 2018-04-17 36.799 0 +0
2018-04-18 2018-04-16 35.947 0 +0
2018-04-17 2018-04-13 35.947 0 +0
2018-04-16 2018-04-12 35.869 0 +0
2018-04-13 2018-04-11 36.024 0 +0
2018-04-12 2018-04-10 35.869 0 +0
2018-04-11 2018-04-09 35.947 0 +0
2018-04-10 2018-04-06 35.869 0 +0
2018-04-09 2018-04-04 35.869 0 +0
2018-04-06 2018-04-03 35.869 0 +0
2018-04-04 2018-03-29 35.792 0 +0
2018-04-03 2018-03-28 35.792 0 +0
2018-03-29 2018-03-27 36.024 0 +0
2018-03-28 2018-03-26 35.792 0 +0
2018-03-27 2018-03-23 35.869 0 +0
2018-03-26 2018-03-22 35.947 0 +0
2018-03-23 2018-03-21 35.714 0 +0
2018-03-22 2018-03-20 35.714 0 +0
2018-03-21 2018-03-19 35.869 0 +0
2018-03-20 2018-03-16 35.869 0 +0
2018-03-19 2018-03-15 35.792 0 +0
2018-03-16 2018-03-14 35.714 0 +0
2018-03-15 2018-03-13 35.869 0 +0
2018-03-14 2018-03-12 35.947 0 +0
2018-03-13 2018-03-09 35.482 0 +0
2018-03-12 2018-03-08 35.560 0 +0
2018-03-09 2018-03-07 35.792 0 +0
2018-03-08 2018-03-06 35.792 0 +0
2018-03-07 2018-03-05 35.714 0 +0
2018-03-06 2018-03-02 35.869 0 +0
2018-03-05 2018-03-01 36.257 0 +0
2018-03-02 2018-02-28 36.334 0 +0
2018-03-01 2018-02-27 36.489 0 +0
2018-02-28 2018-02-26 36.567 0 +0
2018-02-27 2018-02-23 36.799 0 +0
2018-02-26 2018-02-22 36.644 0 +0
2018-02-23 2018-02-21 36.489 0 +0
2018-02-22 2018-02-20 36.179 0 +0
2018-02-21 2018-02-15 35.792 0 +0
2018-02-20 2018-02-13 36.024 0 +0
2018-02-14 2018-02-12 35.637 0 +0
2018-02-13 2018-02-09 36.102 0 +0
2018-02-12 2018-02-08 36.644 0 +0
2018-02-09 2018-02-07 36.954 0 +0
2018-02-08 2018-02-06 37.031 0 +0
2018-02-07 2018-02-05 37.574 0 +0
2018-02-06 2018-02-02 37.729 0 +0
2018-02-05 2018-02-01 37.884 0 +0
2018-02-02 2018-01-31 37.961 0 +0
2018-02-01 2018-01-30 37.884 0 +0
2018-01-31 2018-01-29 38.039 0 +0
2018-01-30 2018-01-26 38.116 0 +0
2018-01-29 2018-01-25 38.116 0 +0
2018-01-26 2018-01-24 38.039 0 +0
2018-01-25 2018-01-23 38.039 0 +0
2018-01-24 2018-01-22 38.116 0 +0
2018-01-23 2018-01-19 38.271 0 +0
2018-01-22 2018-01-18 38.349 0 +0
2018-01-19 2018-01-17 38.271 0 +0
2018-01-18 2018-01-16 38.271 0 +0
2018-01-17 2018-01-15 38.194 0 +0
2018-01-16 2018-01-12 38.349 0 +0
2018-01-15 2018-01-11 38.116 0 +0
2018-01-12 2018-01-10 38.349 0 +0
2018-01-11 2018-01-09 38.349 0 +0
2018-01-10 2018-01-08 38.271 0 +0
2018-01-09 2018-01-05 38.349 0 +0
2018-01-08 2018-01-04 38.426 0 +0
2018-01-05 2018-01-03 38.581 0 +0
2018-01-04 2018-01-02 38.736 0 +0
2018-01-03 2017-12-29 38.968 0 +0
2018-01-02 2017-12-28 38.503 0 +0
2017-12-29 2017-12-27 38.349 0 +0
2017-12-28 2017-12-22 37.884 0 +0
2017-12-27 2017-12-21 37.884 0 +0
2017-12-22 2017-12-20 37.651 0 +0
2017-12-21 2017-12-19 37.729 0 +0
2017-12-20 2017-12-18 37.574 0 +0
2017-12-19 2017-12-15 37.729 0 +0
2017-12-18 2017-12-14 37.806 0 +0
2017-12-15 2017-12-13 37.884 0 +0
2017-12-14 2017-12-12 37.884 0 +0
2017-12-13 2017-12-11 37.961 0 +0
2017-12-12 2017-12-08 37.651 0 +0
2017-12-11 2017-12-07 37.806 0 +0
2017-12-08 2017-12-06 37.729 0 +0
2017-12-07 2017-12-05 37.806 0 +0
2017-12-06 2017-12-04 37.806 0 +0
2017-12-05 2017-12-01 37.729 0 +0
2017-12-04 2017-11-30 37.806 0 +0
2017-12-01 2017-11-29 37.574 0 +0
2017-11-30 2017-11-28 37.496 0 +0
2017-11-29 2017-11-27 38.116 0 +0
2017-11-28 2017-11-24 37.264 0 +0
2017-11-27 2017-11-23 37.419 0 +0
2017-11-24 2017-11-22 37.264 0 +0
2017-11-23 2017-11-21 37.574 0 +0
2017-11-22 2017-11-20 37.729 0 +0
2017-11-21 2017-11-17 37.806 0 +0
2017-11-20 2017-11-16 37.961 0 +0
2017-11-17 2017-11-15 38.039 0 +0
2017-11-16 2017-11-14 38.116 0 +0
2017-11-15 2017-11-13 38.194 0 +0
2017-11-14 2017-11-10 38.426 0 +0
2017-11-13 2017-11-09 38.349 0 +0
2017-11-10 2017-11-08 38.581 0 +0
2017-11-09 2017-11-07 38.503 0 +0
2017-11-08 2017-11-06 38.581 0 +0
2017-11-07 2017-11-03 38.658 0 +0
2017-11-06 2017-11-02 38.736 0 +0
2017-11-03 2017-11-01 38.736 0 +0
2017-11-02 2017-10-31 38.658 0 +0
2017-11-01 2017-10-30 38.658 0 +0
2017-10-31 2017-10-27 38.813 0 +0
2017-10-30 2017-10-26 38.426 0 +0
2017-10-27 2017-10-25 38.658 0 +0
2017-10-26 2017-10-24 38.426 0 +0
2017-10-25 2017-10-23 38.736 0 +0
2017-10-24 2017-10-20 38.658 0 +0
2017-10-23 2017-10-19 38.813 0 +0
2017-10-20 2017-10-18 38.813 0 +0
2017-10-19 2017-10-17 38.581 0 +0
2017-10-18 2017-10-16 38.968 0 +0
2017-10-17 2017-10-13 39.201 0 +0
2017-10-16 2017-10-12 39.278 0 +0
2017-10-13 2017-10-11 39.356 0 +0
2017-10-12 2017-10-10 39.278 0 +0
2017-10-11 2017-10-09 38.968 0 +0
2017-10-10 2017-10-06 38.426 0 +0
2017-10-09 2017-10-04 38.426 0 +0
2017-10-06 2017-10-03 38.426 0 +0
2017-10-04 2017-09-29 38.349 0 +0
2017-10-03 2017-09-28 38.503 0 +0
2017-09-29 2017-09-27 38.039 0 +0
2017-09-28 2017-09-26 38.039 0 +0
2017-09-27 2017-09-25 38.039 0 +0
2017-09-26 2017-09-22 38.116 0 +0
2017-09-25 2017-09-21 38.039 0 +0
2017-09-22 2017-09-20 38.039 0 +0
2017-09-21 2017-09-19 37.961 0 +0
2017-09-20 2017-09-18 38.116 0 +0
2017-09-19 2017-09-15 38.116 0 +0
2017-09-18 2017-09-14 38.426 0 +0
2017-09-15 2017-09-13 38.658 0 +0
2017-09-14 2017-09-12 39.046 0 +0
2017-09-13 2017-09-11 39.046 0 +0
2017-09-12 2017-09-08 39.046 0 +0
2017-09-11 2017-09-07 39.123 0 +0
2017-09-08 2017-09-06 39.201 0 +0
2017-09-07 2017-09-05 39.123 0 +0
2017-09-06 2017-09-04 39.201 0 +0
2017-09-05 2017-09-01 39.356 0 +0
2017-09-04 2017-08-31 40.370 0 +0
2017-09-01 2017-08-30 40.135 0 +0
2017-08-31 2017-08-29 40.370 0 +0
2017-08-30 2017-08-28 40.527 0 +0
2017-08-29 2017-08-25 40.370 0 +0
2017-08-28 2017-08-24 40.292 0 +0
2017-08-25 2017-08-22 40.292 0 +0
2017-08-24 2017-08-21 40.292 0 +0
2017-08-22 2017-08-18 40.527 0 +0
2017-08-21 2017-08-17 41.234 0 +0
2017-08-18 2017-08-16 40.920 0 +0
2017-08-17 2017-08-15 40.920 0 +0
2017-08-16 2017-08-14 40.606 0 +0
2017-08-15 2017-08-11 40.056 0 +0
2017-08-14 2017-08-10 40.842 0 +0
2017-08-11 2017-08-09 41.156 0 +0
2017-08-10 2017-08-08 41.470 0 +0
2017-08-09 2017-08-07 41.548 0 +0
2017-08-08 2017-08-04 41.234 0 +0
2017-08-07 2017-08-03 40.920 0 +0
2017-08-04 2017-08-02 40.763 0 +0
2017-08-03 2017-08-01 41.313 0 +0
2017-08-02 2017-07-31 41.391 0 +0
2017-08-01 2017-07-28 40.370 0 +0
2017-07-31 2017-07-27 40.527 0 +0
2017-07-28 2017-07-26 40.370 0 +0
2017-07-27 2017-07-25 39.742 0 +0
2017-07-26 2017-07-24 39.663 0 +0
2017-07-25 2017-07-21 39.585 0 +0
2017-07-24 2017-07-20 39.428 0 +0
2017-07-21 2017-07-19 39.742 0 +0
2017-07-20 2017-07-18 39.820 0 +0
2017-07-19 2017-07-17 39.742 0 +0
2017-07-18 2017-07-14 39.506 0 +0
2017-07-17 2017-07-13 39.585 0 +0
2017-07-14 2017-07-12 39.349 0 +0
2017-07-13 2017-07-11 39.506 0 +0
2017-07-12 2017-07-10 39.585 0 +0
2017-07-11 2017-07-07 39.428 0 +0
2017-07-10 2017-07-06 39.506 0 +0
2017-07-07 2017-07-05 39.349 0 +0
2017-07-06 2017-07-04 39.585 0 +0
2017-07-05 2017-07-03 39.663 0 +0
2017-07-04 2017-06-30 39.663 0 +0
2017-07-03 2017-06-29 39.663 0 +0
2017-06-30 2017-06-28 39.585 0 +0
2017-06-29 2017-06-27 39.742 0 +0
2017-06-28 2017-06-26 39.899 0 +0
2017-06-27 2017-06-23 39.899 0 +0
2017-06-26 2017-06-22 39.899 0 +0
2017-06-23 2017-06-21 39.742 0 +0
2017-06-22 2017-06-20 39.899 0 +0
2017-06-21 2017-06-19 39.899 0 +0
2017-06-20 2017-06-16 40.056 0 +0
2017-06-19 2017-06-15 40.056 0 +0
2017-06-16 2017-06-14 40.213 0 +0
2017-06-15 2017-06-13 40.213 0 +0
2017-06-14 2017-06-12 39.978 0 +0
2017-06-13 2017-06-09 40.292 0 +0
2017-06-12 2017-06-08 39.899 0 +0
2017-06-09 2017-06-07 39.428 0 +0
2017-06-08 2017-06-06 39.428 0 +0
2017-06-07 2017-06-05 39.899 0 +0
2017-06-06 2017-06-02 40.370 0 +0
2017-06-05 2017-06-01 39.978 0 +0
2017-06-02 2017-05-31 40.370 0 +0
2017-06-01 2017-05-29 40.449 0 +0
2017-05-31 2017-05-26 40.449 0 +0
2017-05-29 2017-05-25 40.292 0 +0
2017-05-26 2017-05-24 40.213 0 +0
2017-05-25 2017-05-23 39.663 0 +0
2017-05-24 2017-05-22 39.271 0 +0
2017-05-23 2017-05-19 43.090 0 +0
2017-05-22 2017-05-18 43.009 0 +0
2017-05-19 2017-05-17 42.033 0 +0
2017-05-18 2017-05-16 41.139 0 +0
2017-05-17 2017-05-15 41.058 0 +0
2017-05-16 2017-05-12 40.733 0 +0
2017-05-15 2017-05-11 40.733 0 +0
2017-05-12 2017-05-10 40.651 0 +0
2017-05-11 2017-05-09 40.814 0 +0
2017-05-10 2017-05-08 40.895 0 +0
2017-05-09 2017-05-05 40.163 0 +0
2017-05-08 2017-05-04 39.920 0 +0
2017-05-05 2017-05-02 40.326 0 +0
2017-05-04 2017-04-28 39.432 0 +0
2017-05-02 2017-04-27 39.269 0 +0
2017-04-28 2017-04-26 39.350 0 +0
2017-04-27 2017-04-25 39.025 0 +0
2017-04-26 2017-04-24 39.025 0 +0
2017-04-25 2017-04-21 39.188 0 +0
2017-04-24 2017-04-20 38.863 0 +0
2017-04-21 2017-04-19 38.863 0 +0
2017-04-20 2017-04-18 38.944 0 +0
2017-04-19 2017-04-13 38.944 0 +0
2017-04-18 2017-04-12 38.863 0 +0
2017-04-13 2017-04-11 38.863 0 +0
2017-04-12 2017-04-10 38.944 0 +0
2017-04-11 2017-04-07 38.781 0 +0
2017-04-10 2017-04-06 38.863 0 +0
2017-04-07 2017-04-05 38.863 0 +0
2017-04-06 2017-04-03 38.863 0 +0
2017-04-05 2017-03-31 38.619 0 +0
2017-04-03 2017-03-30 38.619 0 +0
2017-03-31 2017-03-29 38.619 0 +0
2017-03-30 2017-03-28 38.537 0 +0
2017-03-29 2017-03-27 38.537 0 +0
2017-03-28 2017-03-24 38.456 0 +0
2017-03-27 2017-03-23 38.700 0 +0
2017-03-24 2017-03-22 38.619 0 +0
2017-03-23 2017-03-21 38.944 0 +0
2017-03-22 2017-03-20 38.863 0 +0
2017-03-21 2017-03-17 38.863 0 +0
2017-03-20 2017-03-16 38.537 0 +0
2017-03-17 2017-03-15 38.456 0 +0
2017-03-16 2017-03-14 38.456 0 +0
2017-03-15 2017-03-13 38.619 0 +0
2017-03-14 2017-03-10 38.456 0 +0
2017-03-13 2017-03-09 38.050 0 +0
2017-03-10 2017-03-08 37.968 0 +0
2017-03-09 2017-03-07 37.724 0 +0
2017-03-08 2017-03-06 38.050 0 +0
2017-03-07 2017-03-03 37.724 0 +0
2017-03-06 2017-03-02 38.050 0 +0
2017-03-03 2017-03-01 38.294 0 +0
2017-03-02 2017-02-28 37.968 0 +0
2017-03-01 2017-02-27 37.806 0 +0
2017-02-28 2017-02-24 37.968 0 +0
2017-02-27 2017-02-23 37.318 0 +0
2017-02-24 2017-02-22 37.318 0 +0
2017-02-23 2017-02-21 37.074 0 +0
2017-02-22 2017-02-20 37.155 0 +0
2017-02-21 2017-02-17 37.318 0 +0
2017-02-20 2017-02-16 37.318 0 +0
2017-02-17 2017-02-15 37.074 0 +0
2017-02-16 2017-02-14 37.074 0 +0
2017-02-15 2017-02-13 37.074 0 +0
2017-02-14 2017-02-10 37.237 0 +0
2017-02-13 2017-02-09 37.399 0 +0
2017-02-10 2017-02-08 37.318 0 +0
2017-02-09 2017-02-07 37.155 0 +0
2017-02-08 2017-02-06 36.911 0 +0
2017-02-07 2017-02-03 36.911 0 +0
2017-02-06 2017-02-02 36.830 0 +0
2017-02-03 2017-02-01 36.911 0 +0
2017-02-02 2017-01-27 37.074 0 +0
2017-02-01 2017-01-25 37.074 0 +0
2017-01-26 2017-01-24 36.749 0 +0
2017-01-25 2017-01-23 36.911 0 -79,886
2016-11-30 2016-11-28 37.724 79,886 -6,149 0.03% 3,013,652
2016-11-29 2016-11-25 37.562 86,035 +3,198 0.03% 3,231,629
2016-11-22 2016-11-18 37.724 82,837 -1,230 0.03% 3,124,976
2016-11-07 2016-11-03 38.781 84,067 +246 0.03% 3,260,231
2016-10-17 2016-10-13 37.399 83,821 +6,149 0.03% 3,134,838
2016-10-05 2016-10-03 38.375 77,672 +246 0.03% 2,980,649
2016-09-27 2016-09-23 38.212 77,426 +1,230 0.03% 2,958,619
2016-09-15 2016-09-13 37.643 76,196 -2,214 0.03% 2,868,254
2016-09-02 2016-08-31 39.843 78,410 +1,130 0.03% 3,124,092
2016-08-23 2016-08-19 39.101 77,280 +6,304 0.03% 3,021,695
2016-08-19 2016-08-17 39.348 70,976 +242 0.03% 2,792,769
2016-08-18 2016-08-16 38.606 70,734 -3,152 0.03% 2,730,733
2016-08-16 2016-08-12 39.183 73,886 +243 0.03% 2,895,082
2016-08-15 2016-08-11 38.936 73,643 -4,849 0.03% 2,867,336
2016-08-12 2016-08-10 39.183 78,492 -2,425 0.03% 3,075,560
2016-08-11 2016-08-09 39.678 80,917 +3,637 0.03% 3,210,628
2016-08-10 2016-08-08 39.926 77,280 -1,455 0.03% 3,085,444
2016-08-09 2016-08-05 38.111 78,735 +4,122 0.03% 3,000,647
2016-07-04 2016-06-29 33.409 74,613 +727 0.03% 2,492,727
2016-06-21 2016-06-17 32.138 73,886 -727 0.03% 2,374,577
2016-06-20 2016-06-16 32.897 74,613 -2,425 0.03% 2,454,567
2016-06-15 2016-06-13 33.079 77,038 -3,152 0.03% 2,548,323
2016-06-14 2016-06-10 33.161 80,190 -1,212 0.03% 2,659,203
2016-06-07 2016-06-03 33.161 81,402 -1,212 0.03% 2,699,394
2016-05-30 2016-05-26 35.860 82,614 +3,557 0.03% 2,962,569
2016-04-29 2016-04-27 36.550 79,057 -5,800 0.03% 2,889,533
2016-04-14 2016-04-12 35.688 84,857 +2,784 0.04% 3,028,374
2016-04-13 2016-04-11 35.688 82,073 +3,016 0.04% 2,929,018
2016-04-05 2016-03-31 36.205 79,057 -2,784 0.03% 2,862,273
2016-04-01 2016-03-30 35.774 81,841 -3,016 0.03% 2,927,794
2016-03-31 2016-03-29 35.860 84,857 +1,160 0.04% 3,043,004
2016-03-30 2016-03-24 37.671 83,697 +5,800 0.04% 3,152,919
2016-03-24 2016-03-22 37.671 77,897 -1,160 0.03% 2,934,429
2016-03-14 2016-03-10 36.981 79,057 -2,320 0.03% 2,923,608
2016-03-10 2016-03-08 36.722 81,377 -1,160 0.03% 2,988,359
2016-03-07 2016-03-03 37.067 82,537 +1,160 0.04% 3,059,416
2016-03-03 2016-03-01 36.550 81,377 -6,960 0.03% 2,974,329
2016-03-01 2016-02-26 35.516 88,337 +5,800 0.04% 3,137,338
2016-02-29 2016-02-25 35.429 82,537 -1,160 0.04% 2,924,233
2016-02-26 2016-02-24 35.343 83,697 +464 0.04% 2,958,116
2016-02-25 2016-02-23 35.171 83,233 +1,856 0.04% 2,927,367
2016-02-22 2016-02-18 34.912 81,377 -5,800 0.03% 2,841,045
2016-02-17 2016-02-15 34.309 87,177 +5,800 0.04% 2,990,931
2016-02-03 2016-02-01 35.774 81,377 -1,160 0.03% 2,911,195
2016-01-21 2016-01-19 35.860 82,537 -5,800 0.04% 2,959,807
2016-01-20 2016-01-18 35.429 88,337 -1,160 0.04% 3,129,723
2016-01-19 2016-01-15 35.602 89,497 +1,160 0.04% 3,186,251
2016-01-13 2016-01-11 35.774 88,337 +3,016 0.04% 3,160,183
2016-01-12 2016-01-08 36.809 85,321 -464 0.04% 3,140,547
2016-01-11 2016-01-07 36.291 85,785 -1,160 0.04% 3,113,257
2016-01-07 2016-01-05 36.291 86,945 +1,160 0.04% 3,155,355
2015-12-23 2015-12-21 35.688 85,785 +1,160 0.04% 3,061,492
2015-11-23 2015-11-19 35.774 84,625 -696 0.04% 3,027,389
2015-11-02 2015-10-29 36.119 85,321 -3,480 0.04% 3,081,707
2015-10-08 2015-10-06 35.171 88,801 -32,250 0.04% 3,123,198
2015-09-30 2015-09-25 36.218 121,051 +1,772 0.05% 4,384,223
2015-09-11 2015-09-09 36.655 119,279 -5,715 0.05% 4,372,220
2015-09-10 2015-09-08 35.956 124,994 -19,661 0.05% 4,494,226
2015-09-01 2015-08-28 36.043 144,655 -1,144 0.06% 5,213,803
2015-08-03 2015-07-30 37.268 145,799 -2,221 0.06% 5,433,605
2015-07-27 2015-07-23 38.230 148,020 +2,221 0.06% 5,658,819
2015-07-21 2015-07-17 36.655 145,799 -5,486 0.06% 5,344,321
2015-07-20 2015-07-16 35.956 151,285 -5,030 0.07% 5,439,533
2015-07-15 2015-07-13 34.608 156,315 +2,286 0.07% 5,409,796
2015-07-13 2015-07-09 33.419 154,029 +3,887 0.07% 5,147,422
2015-07-02 2015-06-29 33.454 150,142 +2,286 0.07% 5,022,778
2015-06-25 2015-06-23 33.559 147,856 -1,143 0.06% 4,961,826
2015-06-22 2015-06-18 33.279 148,999 -2,286 0.06% 4,958,471
2015-06-15 2015-06-11 32.999 151,285 -1,829 0.07% 4,992,195
2015-06-12 2015-06-10 32.719 153,114 +1,829 0.07% 5,009,685
2015-06-05 2015-06-03 33.559 151,285 +6,858 0.07% 5,076,898
2015-05-26 2015-05-21 35.303 144,427 +5,561 0.06% 5,098,650
2015-05-22 2015-05-20 35.303 138,866 -1,099 0.06% 4,902,333
2015-05-11 2015-05-07 34.829 139,965 +2,198 0.06% 4,874,909
2015-05-04 2015-04-29 35.303 137,767 -220 0.06% 4,863,535
2015-04-29 2015-04-27 34.648 137,987 +5,495 0.06% 4,780,906
2015-02-23 2015-02-16 32.973 132,492 +1,099 0.06% 4,368,707
2015-02-04 2015-02-02 35.303 131,393 -2,198 0.06% 4,638,516
2015-01-27 2015-01-23 33.083 133,591 -1,099 0.06% 4,419,531
2015-01-23 2015-01-21 32.100 134,690 +7,694 0.06% 4,323,536
2015-01-14 2015-01-12 32.209 126,996 -416 0.06% 4,090,425
2015-01-13 2015-01-09 31.845 127,412 +416 0.06% 4,057,453
2014-10-22 2014-10-20 26.386 126,996 -660 0.06% 3,350,913
2014-09-29 2014-09-25 27.428 127,656 +1,294 0.06% 3,501,380
2014-09-24 2014-09-22 27.244 126,362 +1,088 0.06% 3,442,658
2014-09-23 2014-09-19 27.539 125,274 +1,088 0.06% 3,449,864
2014-08-19 2014-08-15 27.355 124,186 +1,523 0.06% 3,397,072
2014-08-18 2014-08-14 27.355 122,663 +653 0.06% 3,355,411
2014-07-29 2014-07-25 26.068 122,010 +1,088 0.06% 3,180,540
2014-07-28 2014-07-24 26.215 120,922 -5,440 0.06% 3,169,962
2014-07-23 2014-07-21 25.994 126,362 -7,126 0.06% 3,284,695
2014-05-26 2014-05-22 27.363 133,488 +4,165 0.06% 3,652,629
2014-02-06 2014-02-04 29.185 129,323 +2,108 0.06% 3,774,246
2013-11-19 2013-11-15 33.132 127,215 -1,054 0.06% 4,214,835
2013-10-28 2013-10-24 33.207 128,269 -1,054 0.06% 4,259,492
2013-10-16 2013-10-11 33.283 129,323 -5,691 0.06% 4,304,309
2013-10-15 2013-10-10 33.245 135,014 +5,691 0.06% 4,488,601
2013-10-02 2013-09-27 33.458 129,323 +1,114 0.06% 4,326,842
2013-09-24 2013-09-19 33.190 128,209 -209 0.06% 4,255,215
2013-09-09 2013-09-05 33.113 128,418 -2,090 0.06% 4,252,319
2013-08-21 2013-08-19 32.577 130,508 +2,090 0.06% 4,251,582
2013-07-30 2013-07-26 32.156 128,418 +1,045 0.06% 4,129,420
2013-06-13 2013-06-10 32.309 127,373 -1,254 0.06% 4,115,321
2013-06-11 2013-06-07 31.965 128,627 +1,254 0.06% 4,111,521
2013-05-27 2013-05-23 34.414 127,373 +3,257 0.06% 4,383,428
2013-03-01 2013-02-27 33.078 124,116 -2,037 0.06% 4,105,559
2013-02-27 2013-02-25 33.668 126,153 +2,037 0.06% 4,247,279
2013-02-20 2013-02-18 34.768 124,116 -5,091 0.06% 4,315,225
2013-02-08 2013-02-06 34.611 129,207 +5,091 0.06% 4,471,923
2013-01-25 2013-01-23 33.943 124,116 -12,219 0.06% 4,212,830
2013-01-24 2013-01-22 33.471 136,335 +12,219 0.07% 4,563,304
2013-01-11 2013-01-09 31.468 124,116 -5,091 0.06% 3,905,644
2012-12-11 2012-12-07 31.428 129,207 -2,648 0.06% 4,060,770
2012-11-13 2012-11-09 31.232 131,855 -5,091 0.06% 4,118,093
2012-11-09 2012-11-07 31.232 136,946 +1,222 0.07% 4,277,095
2012-11-07 2012-11-05 31.036 135,724 +2,851 0.07% 4,212,270
2012-10-31 2012-10-29 30.564 132,873 +1,018 0.06% 4,061,147
2012-10-10 2012-10-08 30.721 131,855 -2,036 0.06% 4,050,753
2012-10-09 2012-10-05 30.721 133,891 +1,018 0.07% 4,113,302
2012-09-28 2012-09-26 30.388 132,873 +1,293 0.06% 4,037,786
2012-09-27 2012-09-25 30.428 131,580 -404 0.06% 4,003,714
2012-09-26 2012-09-24 30.428 131,984 +1,009 0.06% 4,016,006
2012-09-14 2012-09-12 29.714 130,975 -17,154 0.06% 3,891,777
2012-09-13 2012-09-11 29.714 148,129 +17,154 0.07% 4,401,489
2012-07-18 2012-07-16 29.754 130,975 -807 0.06% 3,896,973
2012-06-27 2012-06-25 27.968 131,782 -3,025 0.06% 3,685,725
2012-06-04 2012-05-31 27.889 134,807 +1,008 0.07% 3,759,634
2012-05-21 2012-05-17 30.844 133,799 +4,041 0.07% 4,126,866
2012-05-09 2012-05-07 32.030 129,758 +1,956 0.07% 4,156,158
2012-05-03 2012-04-30 32.685 127,802 +978 0.06% 4,177,155
2012-04-16 2012-04-12 32.439 126,824 +195 0.06% 4,114,062
2012-03-29 2012-03-27 34.321 126,629 -1,130 0.06% 4,346,016
2012-03-20 2012-03-16 34.525 127,759 -782 0.06% 4,410,930
2012-03-19 2012-03-15 36.693 128,541 +1,564 0.07% 4,716,613
2012-03-13 2012-03-09 36.816 126,977 +1,131 0.06% 4,674,808
2012-01-18 2012-01-16 32.521 125,846 -1,956 0.06% 4,092,632
2012-01-16 2012-01-12 32.644 127,802 -782 0.06% 4,171,927
2012-01-11 2012-01-09 31.376 128,584 +782 0.07% 4,034,395
2011-12-07 2011-12-05 31.416 127,802 -196 0.06% 4,015,088
2011-12-05 2011-12-01 31.744 127,998 -977 0.06% 4,063,133
2011-11-29 2011-11-25 30.803 128,975 +1,955 0.07% 3,972,800
2011-11-17 2011-11-15 32.480 127,020 -782 0.06% 4,125,616
2011-11-16 2011-11-14 31.703 127,802 +978 0.06% 4,051,684
2011-11-09 2011-11-07 32.316 126,824 -626 0.06% 4,098,498
2011-11-07 2011-11-03 32.112 127,450 +977 0.06% 4,092,660
2011-10-31 2011-10-27 32.276 126,473 +783 0.06% 4,081,981
2011-10-27 2011-10-25 32.316 125,690 -2,934 0.06% 4,061,851
2011-10-21 2011-10-19 32.235 128,624 -1,369 0.07% 4,146,144
2011-10-20 2011-10-18 32.153 129,993 -587 0.07% 4,179,638
2011-10-07 2011-10-04 30.803 130,580 +587 0.07% 4,022,238
2011-10-06 2011-10-03 31.539 129,993 -978 0.07% 4,099,874
2011-10-04 2011-09-30 32.725 130,971 -978 0.07% 4,286,090
2011-10-03 2011-09-28 33.853 131,949 -977 0.07% 4,466,904
2011-09-30 2011-09-27 33.317 132,926 +1,215 0.07% 4,428,637
2011-09-28 2011-09-26 32.119 131,711 +969 0.07% 4,230,467
2011-09-15 2011-09-12 35.340 130,742 +969 0.07% 4,620,357
2011-09-05 2011-09-01 36.950 129,773 -1,938 0.07% 4,795,060
2011-08-12 2011-08-10 37.982 131,711 +1,938 0.07% 5,002,609
2011-08-11 2011-08-09 37.982 129,773 -969 0.07% 4,929,000
2011-08-10 2011-08-08 38.436 130,742 -4,844 0.07% 5,025,178
2011-08-05 2011-08-03 40.748 135,586 +4,844 0.07% 5,524,827
2011-07-28 2011-07-26 42.213 130,742 -1,937 0.07% 5,519,060
2011-07-26 2011-07-22 41.491 132,679 +1,937 0.07% 5,504,969
2011-07-25 2011-07-21 41.904 130,742 -2,131 0.07% 5,478,578
2011-07-22 2011-07-20 41.388 132,873 +3,488 0.07% 5,499,305
2011-07-19 2011-07-15 46.548 129,385 -582 0.07% 6,022,643
2011-07-05 2011-06-30 47.168 129,967 +776 0.07% 6,130,219
2011-06-29 2011-06-27 46.755 129,191 +193 0.07% 6,040,281
2011-06-22 2011-06-20 45.206 128,998 -1,356 0.07% 5,831,547
2011-06-15 2011-06-13 46.239 130,354 +1,938 0.07% 6,027,386
2011-06-09 2011-06-07 46.755 128,416 -9,689 0.07% 6,004,046
2011-06-08 2011-06-03 46.961 138,105 +581 0.07% 6,485,560
2011-06-03 2011-06-01 47.168 137,524 +9,689 0.07% 6,486,663
2011-05-26 2011-05-24 46.961 127,835 -1,550 0.07% 6,003,269
2011-05-25 2011-05-23 46.858 129,385 +2,906 0.07% 6,062,705
2011-05-19 2011-05-17 47.477 126,479 +969 0.06% 6,004,860
2011-05-16 2011-05-12 47.787 125,510 -2,906 0.06% 5,997,717
2011-05-12 2011-05-09 47.787 128,416 +581 0.07% 6,136,586
2011-05-11 2011-05-06 52.838 127,835 -1,938 0.07% 6,754,540
2011-05-09 2011-05-05 52.838 129,773 +5,562 0.07% 6,856,940
2011-05-06 2011-05-04 52.730 124,211 -2,968 0.07% 6,549,661
2011-05-05 2011-05-03 52.838 127,179 +4,823 0.07% 6,719,878
2011-04-12 2011-04-08 51.652 122,356 +2,040 0.07% 6,319,907
2011-04-11 2011-04-07 51.760 120,316 +5,564 0.06% 6,227,511
2011-03-31 2011-03-29 51.975 114,752 -927 0.06% 5,964,269
2011-03-29 2011-03-25 51.760 115,679 +927 0.06% 5,987,502
2011-03-28 2011-03-24 51.652 114,752 +556 0.06% 5,927,147
2011-03-22 2011-03-18 51.220 114,196 -927 0.06% 5,849,172
2011-03-21 2011-03-17 51.760 115,123 +927 0.06% 5,958,724
2011-03-18 2011-03-16 51.760 114,196 -1,854 0.06% 5,910,742
2011-03-17 2011-03-15 51.113 116,050 -742 0.06% 5,931,621
2011-03-15 2011-03-11 52.299 116,792 +742 0.06% 6,108,080
2011-03-10 2011-03-08 51.975 116,050 +8,902 0.06% 6,031,733
2011-03-02 2011-02-28 51.760 107,148 +4,637 0.06% 5,545,941
2011-02-25 2011-02-23 52.191 102,511 +6,677 0.05% 5,350,147
2011-02-11 2011-02-09 53.916 95,834 +557 0.05% 5,167,013
2011-02-10 2011-02-08 54.132 95,277 +1,854 0.05% 5,157,529
2011-02-08 2011-02-02 54.240 93,423 -1,854 0.05% 5,067,243
2011-01-26 2011-01-24 54.779 95,277 +1,854 0.05% 5,219,173
2011-01-20 2011-01-18 54.995 93,423 -927 0.05% 5,137,761
2011-01-18 2011-01-14 55.210 94,350 +556 0.05% 5,209,089
2011-01-17 2011-01-13 55.102 93,794 +928 0.05% 5,168,278
2010-12-30 2010-12-28 54.455 92,866 -2,597 0.05% 5,057,059
2010-12-29 2010-12-24 54.455 95,463 -742 0.05% 5,198,480
2010-12-09 2010-12-07 54.240 96,205 +4,637 0.05% 5,218,138
2010-12-07 2010-12-03 54.671 91,568 +2,411 0.05% 5,006,124
2010-12-03 2010-12-01 54.779 89,157 -1,113 0.05% 4,883,926
2010-12-02 2010-11-30 54.887 90,270 -1,669 0.05% 4,954,629
2010-11-22 2010-11-18 54.779 91,939 -1,855 0.05% 5,036,321
2010-11-18 2010-11-16 54.132 93,794 +3,153 0.05% 5,077,251
2010-11-17 2010-11-15 54.240 90,641 +1,484 0.05% 4,916,348
2010-11-16 2010-11-12 54.455 89,157 +2,226 0.05% 4,855,084
2010-11-12 2010-11-10 55.102 86,931 -1,113 0.05% 4,790,110
2010-11-09 2010-11-05 55.102 88,044 -1,855 0.05% 4,851,439
2010-11-08 2010-11-04 54.887 89,899 -1,854 0.05% 4,934,266
2010-10-28 2010-10-26 54.240 91,753 -186 0.05% 4,976,662
2010-10-27 2010-10-25 54.132 91,939 +1,113 0.05% 4,976,837
2010-10-26 2010-10-22 54.132 90,826 +1,669 0.05% 4,916,588
2010-10-22 2010-10-20 54.348 89,157 +2,782 0.05% 4,845,470
2010-10-20 2010-10-18 55.102 86,375 -2,225 0.05% 4,759,473
2010-10-18 2010-10-14 56.073 88,600 -4,637 0.05% 4,968,062
2010-10-04 2010-09-29 54.137 93,237 +1,123 0.05% 5,047,590
2010-09-30 2010-09-28 54.028 92,114 +4,581 0.05% 4,976,740
2010-09-29 2010-09-27 54.246 87,533 +20,706 0.05% 4,748,346
2010-09-21 2010-09-17 53.155 66,827 -1,832 0.04% 3,552,181
2010-09-20 2010-09-16 52.282 68,659 +10,994 0.04% 3,589,609
2010-09-06 2010-09-02 52.391 57,665 -1,466 0.03% 3,021,118
2010-09-03 2010-09-01 52.391 59,131 +1,466 0.03% 3,097,923
2010-08-24 2010-08-20 53.482 57,665 +2,382 0.03% 3,084,058
2010-08-23 2010-08-19 54.574 55,283 +11,544 0.03% 3,017,003
2010-08-12 2010-08-10 54.574 43,739 -916 0.02% 2,387,003
2010-08-11 2010-08-09 54.137 44,655 -1,100 0.02% 2,417,497
2010-08-10 2010-08-06 54.137 45,755 +1,100 0.02% 2,477,048
2010-08-05 2010-08-03 53.046 44,655 +1,832 0.02% 2,368,757
2010-07-27 2010-07-23 51.518 42,823 +916 0.02% 2,206,141
2010-07-21 2010-07-19 51.081 41,907 -916 0.02% 2,140,654
2010-07-05 2010-06-30 49.226 42,823 +1,833 0.02% 2,107,986
2010-06-29 2010-06-25 49.007 40,990 +916 0.02% 2,008,808
2010-06-25 2010-06-23 49.335 40,074 +916 0.02% 1,977,039
2010-06-17 2010-06-14 49.553 39,158 -1,832 0.02% 1,940,397
2010-06-09 2010-06-07 48.898 40,990 +916 0.02% 2,004,334
2010-06-07 2010-06-03 49.226 40,074 -1,363 0.02% 1,972,665
2010-05-25 2010-05-20 49.880 41,437 -2,016 0.02% 2,066,896
2010-05-18 2010-05-14 51.190 43,453 +1,832 0.02% 2,224,369
2010-05-11 2010-05-07 63.132 41,621 +916 0.02% 2,627,618
2010-05-10 2010-05-06 63.841 40,705 +3,126 0.02% 2,598,663
2010-05-07 2010-05-05 63.841 37,579 +507 0.02% 2,399,095
2010-04-28 2010-04-26 68.570 37,072 -507 0.02% 2,542,041
2010-04-09 2010-04-07 64.432 37,579 +507 0.02% 2,421,309
2010-03-30 2010-03-26 65.615 37,072 -1,015 0.02% 2,432,470
2010-03-29 2010-03-25 65.024 38,087 -1,691 0.02% 2,476,555
2010-03-26 2010-03-24 63.250 39,778 -170 0.02% 2,515,969
2010-03-25 2010-03-23 62.068 39,948 +677 0.02% 2,479,493
2010-03-23 2010-03-19 60.295 39,271 +338 0.02% 2,367,831
2010-03-17 2010-03-15 54.383 38,933 +42 0.02% 2,117,309
2010-03-15 2010-03-11 54.147 38,891 +1,015 0.02% 2,105,829
2010-03-08 2010-03-04 52.965 37,876 -1,184 0.02% 2,006,091
2010-03-03 2010-03-01 53.083 39,060 -677 0.02% 2,073,419
2010-02-25 2010-02-23 52.846 39,737 -508 0.02% 2,099,960
2010-02-17 2010-02-11 53.083 40,245 -1,015 0.02% 2,136,322
2010-02-09 2010-02-05 51.901 41,260 -1,691 0.02% 2,141,422
2010-02-03 2010-02-01 52.846 42,951 -508 0.03% 2,269,809
2010-02-01 2010-01-28 52.965 43,459 +846 0.03% 2,301,793
2010-01-25 2010-01-21 53.438 42,613 -507 0.02% 2,277,136
2010-01-22 2010-01-20 53.438 43,120 +507 0.03% 2,304,229
2010-01-20 2010-01-18 52.728 42,613 +169 0.02% 2,246,909
2010-01-18 2010-01-14 52.846 42,444 +2,612 0.02% 2,243,016
2010-01-14 2010-01-12 53.319 39,832 -1,015 0.02% 2,123,817
2010-01-13 2010-01-11 53.910 40,847 -2,876 0.02% 2,202,082
2010-01-12 2010-01-08 53.910 43,723 +677 0.03% 2,357,129
2010-01-08 2010-01-06 53.201 43,046 -846 0.03% 2,290,097
2009-12-28 2009-12-22 51.664 43,892 +846 0.03% 2,267,646
2009-12-21 2009-12-17 52.492 43,046 +2,368 0.03% 2,259,562
2009-12-16 2009-12-14 52.374 40,678 -2,368 0.02% 2,130,452
2009-11-24 2009-11-20 53.438 43,046 +1,692 0.03% 2,300,275
2009-11-17 2009-11-13 53.674 41,354 -339 0.02% 2,219,636
2009-11-16 2009-11-12 53.438 41,693 -1,691 0.02% 2,227,974
2009-11-11 2009-11-09 53.910 43,384 -508 0.03% 2,338,853
2009-11-06 2009-11-04 51.664 43,892 +1,692 0.03% 2,267,646
2009-10-29 2009-10-27 52.019 42,200 -1,692 0.02% 2,195,198
2009-10-28 2009-10-23 51.546 43,892 +1,184 0.03% 2,262,457
2009-10-15 2009-10-13 51.073 42,708 +1,015 0.03% 2,181,230
2009-10-13 2009-10-09 52.019 41,693 -2,030 0.02% 2,168,824
2009-10-12 2009-10-08 51.901 43,723 +1,015 0.03% 2,269,253
2009-10-02 2009-09-29 54.038 42,708 +1,692 0.03% 2,307,867
2009-09-30 2009-09-28 54.158 41,016 -456 0.02% 2,221,349
2009-09-28 2009-09-24 54.518 41,472 -2,504 0.02% 2,260,952
2009-09-25 2009-09-23 54.877 43,976 -834 0.03% 2,413,272
2009-09-24 2009-09-22 55.236 44,810 -1,502 0.03% 2,475,146
2009-09-23 2009-09-21 54.757 46,312 -1,503 0.03% 2,535,915
2009-09-22 2009-09-18 54.877 47,815 -8,346 0.03% 2,623,945
2009-09-21 2009-09-17 56.195 56,161 +835 0.03% 3,155,969
2009-09-18 2009-09-16 55.716 55,326 -501 0.03% 3,082,529
2009-09-17 2009-09-15 54.278 55,827 +6,844 0.03% 3,030,174
2009-09-16 2009-09-14 56.075 48,983 +3,338 0.03% 2,746,732
2009-09-14 2009-09-10 58.352 45,645 +835 0.03% 2,663,466
2009-09-03 2009-09-01 57.513 44,810 +834 0.03% 2,577,159
2009-09-01 2009-08-28 57.034 43,976 -2,003 0.03% 2,508,116
2009-08-26 2009-08-24 56.674 45,979 -2,003 0.03% 2,605,828
2009-08-24 2009-08-20 55.596 47,982 +3,172 0.03% 2,667,604
2009-08-19 2009-08-17 55.117 44,810 +834 0.03% 2,469,777
2009-08-07 2009-08-05 58.831 43,976 +1,336 0.03% 2,587,154
2009-08-06 2009-08-04 59.670 42,640 +1,669 0.03% 2,544,319
2009-08-04 2009-07-31 58.591 40,971 -835 0.02% 2,400,548
2009-08-03 2009-07-30 57.992 41,806 +334 0.02% 2,424,426
2009-07-31 2009-07-29 56.554 41,472 -834 0.02% 2,345,427
2009-07-30 2009-07-28 55.596 42,306 +834 0.03% 2,352,041
2009-07-27 2009-07-23 53.439 41,472 -834 0.02% 2,216,230
2009-07-22 2009-07-20 52.840 42,306 -2,504 0.03% 2,235,453
2009-07-21 2009-07-17 52.001 44,810 +1,669 0.03% 2,330,181
2009-07-17 2009-07-15 50.564 43,141 -1,669 0.03% 2,181,362
2009-07-16 2009-07-14 49.605 44,810 +1,335 0.03% 2,222,800
2009-07-14 2009-07-10 50.803 43,475 -834 0.03% 2,208,668
2009-07-13 2009-07-09 49.845 44,309 +834 0.03% 2,208,566
2009-07-09 2009-07-07 50.444 43,475 +1,669 0.03% 2,193,041
2009-07-08 2009-07-06 50.803 41,806 -1,669 0.02% 2,123,878
2009-07-07 2009-07-03 51.043 43,475 -834 0.03% 2,219,086
2009-07-03 2009-06-30 49.605 44,309 +667 0.03% 2,197,947
2009-06-25 2009-06-23 51.882 43,642 +4,173 0.03% 2,264,214
2009-06-24 2009-06-22 53.799 39,469 +1,169 0.02% 2,123,379
2009-06-23 2009-06-19 54.278 38,300 +1,001 0.02% 2,078,844
2009-06-19 2009-06-17 53.679 37,299 +3,339 0.02% 2,002,167
2009-06-12 2009-06-10 54.757 33,960 -334 0.02% 1,859,554
2009-06-10 2009-06-08 54.398 34,294 -28,543 0.02% 1,865,516
2009-06-09 2009-06-05 54.158 62,837 -835 0.04% 3,403,133
2009-06-08 2009-06-04 54.158 63,672 +835 0.04% 3,448,355
2009-06-05 2009-06-03 53.799 62,837 +834 0.04% 3,380,546
2009-06-04 2009-06-02 53.918 62,003 -834 0.04% 3,343,107
2009-06-02 2009-05-29 53.918 62,837 +18,361 0.04% 3,388,075
2009-06-01 2009-05-27 52.720 44,476 +9,347 0.03% 2,344,787
2009-05-25 2009-05-21 51.522 35,129 +1,669 0.02% 1,809,919
2009-05-21 2009-05-19 51.282 33,460 -751 0.02% 1,715,911
2009-05-20 2009-05-18 50.803 34,211 +835 0.02% 1,738,027
2009-05-12 2009-05-08 56.677 33,376 +834 0.02% 1,891,664
2009-05-11 2009-05-07 55.798 32,542 -76 0.02% 1,815,768
2009-05-08 2009-05-06 54.290 32,618 +1,592 0.02% 1,770,819
2009-05-06 2009-05-04 53.536 31,026 -160 0.02% 1,660,996
2009-05-04 2009-04-29 52.279 31,186 -318 0.02% 1,630,370
2009-04-30 2009-04-28 52.782 31,504 -5,252 0.02% 1,662,831
2009-04-29 2009-04-27 52.782 36,756 -795 0.02% 1,940,040
2009-04-22 2009-04-20 53.410 37,551 -796 0.02% 2,005,596
2009-04-21 2009-04-17 53.787 38,347 -796 0.02% 2,062,568
2009-04-20 2009-04-16 53.536 39,143 -318 0.02% 2,095,544
2009-04-17 2009-04-15 52.782 39,461 -478 0.02% 2,082,814
2009-04-16 2009-04-14 52.028 39,939 +796 0.02% 2,077,929
2009-03-31 2009-03-27 49.464 39,143 +3,661 0.02% 1,936,165
2009-03-26 2009-03-24 49.514 35,482 +795 0.02% 1,756,861
2009-03-25 2009-03-23 49.866 34,687 +1,592 0.02% 1,729,703
2009-03-24 2009-03-20 50.218 33,095 +477 0.02% 1,661,962
2009-03-20 2009-03-18 52.782 32,618 -1,591 0.02% 1,721,630
2009-03-18 2009-03-16 49.263 34,209 +477 0.02% 1,685,231
2009-03-11 2009-03-09 48.509 33,732 +318 0.02% 1,636,298
2009-03-04 2009-03-02 49.162 33,414 -795 0.02% 1,642,708
2009-03-03 2009-02-27 49.564 34,209 -1,433 0.02% 1,695,549
2009-03-02 2009-02-26 49.464 35,642 +478 0.02% 1,762,992
2009-02-27 2009-02-25 49.715 35,164 -478 0.02% 1,748,186
2009-02-26 2009-02-24 49.564 35,642 +3,024 0.02% 1,766,575
2009-02-24 2009-02-20 50.017 32,618 +1,910 0.02% 1,631,449
2009-02-20 2009-02-18 47.755 30,708 -1,114 0.02% 1,466,453
2009-02-18 2009-02-16 46.498 31,822 -796 0.02% 1,479,661
2009-02-04 2009-02-02 44.789 32,618 -1,591 0.02% 1,460,926
2009-01-16 2009-01-14 46.247 34,209 +955 0.02% 1,582,054
2009-01-14 2009-01-12 46.749 33,254 +1,591 0.02% 1,554,605
2009-01-09 2009-01-07 48.961 31,663 -477 0.02% 1,550,258
2008-12-22 2008-12-18 49.263 32,140 -796 0.02% 1,583,307
2008-12-15 2008-12-11 48.861 32,936 -796 0.02% 1,609,275
2008-12-05 2008-12-03 46.046 33,732 +1,592 0.02% 1,553,212
2008-12-02 2008-11-28 45.442 32,140 -796 0.02% 1,460,520
2008-11-24 2008-11-20 43.030 32,936 +477 0.02% 1,417,221
2008-11-20 2008-11-18 47.755 32,459 +478 0.02% 1,550,072
2008-11-17 2008-11-13 50.268 31,981 +795 0.02% 1,607,626
2008-11-13 2008-11-11 50.520 31,186 -1,114 0.02% 1,575,502
2008-11-11 2008-11-07 49.062 32,300 +637 0.02% 1,584,694
2008-11-07 2008-11-05 54.415 31,663 -796 0.02% 1,722,952
2008-11-06 2008-11-04 51.651 32,459 +796 0.02% 1,676,525
2008-11-05 2008-11-03 49.263 31,663 +955 0.02% 1,559,808
2008-11-04 2008-10-31 46.749 30,708 +477 0.02% 1,435,581
2008-10-30 2008-10-28 37.450 30,231 -795 0.02% 1,132,145
2008-10-29 2008-10-27 36.545 31,026 +795 0.02% 1,133,844
2008-10-28 2008-10-24 40.315 30,231 +319 0.02% 1,218,765
2008-10-17 2008-10-15 42.477 29,912 -319 0.02% 1,270,560
2008-10-16 2008-10-14 43.934 30,231 +3,979 0.02% 1,328,180
2008-10-14 2008-10-10 41.723 26,252 +477 0.02% 1,095,301
2008-10-02 2008-09-29 56.203 25,775 +359 0.02% 1,448,634
2008-09-26 2008-09-24 58.625 25,416 -1,569 0.02% 1,490,001
2008-09-23 2008-09-19 61.683 26,985 -1,099 0.02% 1,664,521
2008-09-22 2008-09-18 59.134 28,084 +5,022 0.02% 1,660,728
2008-09-19 2008-09-17 61.428 23,062 -1,569 0.01% 1,416,659
2008-09-11 2008-09-09 72.134 24,631 +502 0.02% 1,776,724
2008-09-02 2008-08-29 72.516 24,129 +1,570 0.02% 1,749,738
2008-08-18 2008-08-14 73.663 22,559 +784 0.01% 1,661,763
2008-08-08 2008-08-05 75.830 21,775 -784 0.01% 1,651,188
2008-08-07 2008-08-04 75.575 22,559 +784 0.01% 1,704,888
2008-08-05 2008-08-01 77.741 21,775 +785 0.01% 1,692,815
2008-08-04 2008-07-31 79.525 20,990 +1,569 0.01% 1,669,239
2008-07-30 2008-07-28 79.780 19,421 -313 0.01% 1,549,414
2008-07-25 2008-07-23 80.800 19,734 +156 0.01% 1,594,505
2008-07-09 2008-07-07 85.770 19,578 -1,569 0.01% 1,679,209
2008-06-16 2008-06-12 90.486 21,147 +785 0.01% 1,913,500
2008-06-12 2008-06-10 91.633 20,362 -628 0.01% 1,865,824
2008-05-26 2008-05-22 94.946 20,990 -314 0.01% 1,992,921
2008-05-19 2008-05-15 119.860 21,304 +1,778 0.01% 2,553,487
2008-05-09 2008-05-07 117.913 19,526 +575 0.01% 2,302,366
2008-05-08 2008-05-06 118.886 18,951 -143 0.01% 2,253,012
2008-05-07 2008-05-05 119.164 19,094 +287 0.01% 2,275,322
2008-04-29 2008-04-25 114.854 18,807 -3,883 0.01% 2,160,055
2008-04-28 2008-04-24 114.298 22,690 -1,151 0.02% 2,593,412
2008-04-21 2008-04-17 112.629 23,841 -863 0.02% 2,685,188
2008-04-18 2008-04-16 111.656 24,704 +1,151 0.02% 2,758,342
2008-04-17 2008-04-15 111.239 23,553 -144 0.02% 2,620,001
2008-04-16 2008-04-14 111.378 23,697 -1,007 0.02% 2,639,314
2008-04-09 2008-04-07 112.073 24,704 +575 0.02% 2,768,647
2008-04-08 2008-04-03 110.960 24,129 +288 0.02% 2,677,364
2008-04-07 2008-04-02 109.570 23,841 -1,007 0.02% 2,612,257
2008-03-28 2008-03-26 104.286 24,848 +1,007 0.02% 2,591,301
2008-03-27 2008-03-25 104.286 23,841 -4,171 0.02% 2,486,285
2008-03-26 2008-03-20 100.671 28,012 +3,452 0.02% 2,819,992
2008-03-25 2008-03-19 100.949 24,560 -432 0.02% 2,479,306
2008-03-20 2008-03-18 98.446 24,992 +432 0.02% 2,460,365
2008-03-19 2008-03-17 98.724 24,560 +431 0.02% 2,424,666
2008-03-17 2008-03-13 100.532 24,129 +432 0.02% 2,425,732
2008-03-13 2008-03-11 99.558 23,697 +287 0.02% 2,359,237
2008-02-29 2008-02-27 100.810 23,410 -575 0.02% 2,359,960
2008-02-26 2008-02-22 99.976 23,985 +575 0.02% 2,397,915
2008-02-21 2008-02-19 101.088 23,410 +720 0.02% 2,366,470
2008-02-20 2008-02-18 100.949 22,690 -720 0.02% 2,290,532
2008-02-12 2008-02-06 97.890 23,410 -2,876 0.02% 2,291,603
2008-02-11 2008-02-04 97.890 26,286 +3,596 0.02% 2,573,134
2008-01-22 2008-01-18 98.724 22,690 -7,767 0.02% 2,240,052
2008-01-21 2008-01-17 99.141 30,457 +6,328 0.02% 3,019,548
2007-12-19 2007-12-17 100.115 24,129 +863 0.02% 2,415,667
2007-12-13 2007-12-11 104.008 23,266 +1,007 0.02% 2,419,851
2007-12-07 2007-12-05 101.088 22,259 -1,438 0.02% 2,250,118
2007-12-06 2007-12-04 99.837 23,697 +1,438 0.02% 2,365,827
2007-11-30 2007-11-28 97.334 22,259 -288 0.02% 2,166,551
2007-11-29 2007-11-27 97.890 22,547 +288 0.02% 2,207,124
2007-11-27 2007-11-23 102.896 22,259 +1,726 0.02% 2,290,354
2007-11-23 2007-11-21 105.538 20,533 +144 0.01% 2,167,002
2007-11-22 2007-11-20 106.233 20,389 +719 0.01% 2,165,980
2007-11-15 2007-11-13 106.511 19,670 +144 0.01% 2,095,069
2007-11-13 2007-11-09 109.292 19,526 +575 0.01% 2,134,033
2007-11-08 2007-11-06 110.126 18,951 +144 0.01% 2,087,000
2007-10-26 2007-10-24 109.292 18,807 -2,157 0.01% 2,055,452
2007-10-25 2007-10-23 111.099 20,964 +2,157 0.01% 2,329,089
2007-10-04 2007-10-02 128.639 18,807 +837 0.01% 2,419,316
2007-09-27 2007-09-24 127.766 17,970 -1,375 0.01% 2,295,955
2007-09-25 2007-09-21 126.747 19,345 -9,346 0.01% 2,451,928
2007-09-24 2007-09-20 123.691 28,691 +3,161 0.02% 3,548,832
2007-09-21 2007-09-19 123.691 25,530 +2,337 0.02% 3,157,843
2007-09-20 2007-09-18 122.673 23,193 +275 0.02% 2,845,151
2007-09-19 2007-09-17 122.673 22,918 -962 0.02% 2,811,416
2007-09-18 2007-09-14 122.236 23,880 +962 0.02% 2,919,002
2007-09-17 2007-09-13 121.509 22,918 +275 0.02% 2,784,736
2007-09-11 2007-09-07 121.072 22,643 +687 0.02% 2,741,436
2007-09-10 2007-09-06 120.199 21,956 +687 0.02% 2,639,089
2007-09-07 2007-09-05 121.363 21,269 +1,100 0.02% 2,581,273
2007-09-03 2007-08-30 123.400 20,169 -1,375 0.01% 2,488,863
2007-08-28 2007-08-24 119.326 21,544 -687 0.02% 2,570,757
2007-08-27 2007-08-23 120.781 22,231 +687 0.02% 2,685,084
2007-08-03 2007-08-01 121.072 21,544 -412 0.02% 2,608,378
2007-08-02 2007-07-31 122.964 21,956 -413 0.02% 2,699,795
2007-07-27 2007-07-25 121.072 22,369 +963 0.02% 2,708,262
2007-07-17 2007-07-13 118.453 21,406 -1,375 0.02% 2,535,600
2007-07-09 2007-07-05 117.580 22,781 +1,100 0.02% 2,678,582
2007-07-05 2007-07-03 118.744 21,681 +1,374 0.02% 2,574,484
2007-06-29 2007-06-27 117.871 20,307 -1,237 0.01% 2,393,600
2007-06-27 2007-06-25 117.580 21,544 +275 0.02% 2,533,136
2007-06-26 2007-06-22 118.453 21,269 0.02% 2,519,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top