History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 0 +0
2025-10-13 2025-10-09 10.540 0 +0
2025-10-10 2025-10-08 10.600 0 +0
2025-10-09 2025-10-06 10.600 0 +0
2025-10-08 2025-10-03 10.600 0 +0
2025-10-06 2025-10-02 10.630 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.600 0 +0
2025-09-30 2025-09-26 10.550 0 +0
2025-09-29 2025-09-25 10.490 0 +0
2025-09-26 2025-09-24 10.580 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.410 0 +0
2025-09-23 2025-09-19 10.480 0 +0
2025-09-22 2025-09-18 10.530 0 +0
2025-09-19 2025-09-17 10.530 0 +0
2025-09-18 2025-09-16 10.520 0 +0
2025-09-17 2025-09-15 10.500 0 +0
2025-09-16 2025-09-12 10.500 0 +0
2025-09-15 2025-09-11 10.620 0 +0
2025-09-12 2025-09-10 10.620 0 +0
2025-09-11 2025-09-09 10.660 0 +0
2025-09-10 2025-09-08 10.300 0 +0
2025-09-09 2025-09-05 10.909 0 +0
2025-09-08 2025-09-04 10.847 0 +0
2025-09-05 2025-09-03 10.857 0 +0
2025-09-04 2025-09-02 10.816 0 +0
2025-09-03 2025-09-01 10.929 0 +0
2025-09-02 2025-08-29 10.754 0 +0
2025-09-01 2025-08-28 10.734 0 +0
2025-08-29 2025-08-27 10.641 0 +0
2025-08-28 2025-08-26 10.816 0 +0
2025-08-27 2025-08-25 10.713 0 +0
2025-08-26 2025-08-22 10.353 0 +0
2025-08-25 2025-08-21 9.509 0 +0
2025-08-22 2025-08-20 9.530 0 +0
2025-08-21 2025-08-19 9.417 0 +0
2025-08-20 2025-08-18 9.427 0 +0
2025-08-19 2025-08-15 9.365 0 +0
2025-08-18 2025-08-14 9.344 0 +0
2025-08-15 2025-08-13 9.293 0 +0
2025-08-14 2025-08-12 9.344 0 +0
2025-08-13 2025-08-11 9.324 0 +0
2025-08-12 2025-08-08 9.252 0 +0
2025-08-11 2025-08-07 9.252 0 +0
2025-08-08 2025-08-06 9.139 0 +0
2025-08-07 2025-08-05 9.180 0 +0
2025-08-06 2025-08-04 9.159 0 +0
2025-08-05 2025-08-01 9.211 0 +0
2025-08-04 2025-07-31 9.262 0 +0
2025-08-01 2025-07-30 9.303 0 +0
2025-07-31 2025-07-29 9.324 0 +0
2025-07-30 2025-07-28 9.334 0 +0
2025-07-29 2025-07-25 9.283 0 +0
2025-07-28 2025-07-24 9.262 0 +0
2025-07-25 2025-07-23 9.365 0 +0
2025-07-24 2025-07-22 9.365 0 +0
2025-07-23 2025-07-21 9.303 0 +0
2025-07-22 2025-07-18 9.252 0 +0
2025-07-21 2025-07-17 9.108 0 +0
2025-07-18 2025-07-16 9.108 0 +0
2025-07-17 2025-07-15 9.056 0 +0
2025-07-16 2025-07-14 9.128 0 +0
2025-07-15 2025-07-11 9.149 0 +0
2025-07-14 2025-07-10 9.139 0 +0
2025-07-11 2025-07-09 9.190 0 +0
2025-07-10 2025-07-08 9.128 0 +0
2025-07-09 2025-07-07 9.056 0 +0
2025-07-08 2025-07-04 9.087 0 +0
2025-07-07 2025-07-03 9.108 0 +0
2025-07-04 2025-07-02 9.036 0 +0
2025-07-03 2025-06-30 9.097 0 +0
2025-07-02 2025-06-27 9.025 0 +0
2025-06-30 2025-06-26 9.067 0 +0
2025-06-27 2025-06-25 9.056 0 +0
2025-06-26 2025-06-24 9.025 0 +0
2025-06-25 2025-06-23 8.974 0 +0
2025-06-24 2025-06-20 9.056 0 +0
2025-06-23 2025-06-19 8.943 0 +0
2025-06-20 2025-06-18 9.005 0 +0
2025-06-19 2025-06-17 8.974 0 +0
2025-06-18 2025-06-16 9.087 0 +0
2025-06-17 2025-06-13 9.262 0 +0
2025-06-16 2025-06-12 9.262 0 +0
2025-06-13 2025-06-11 9.272 0 +0
2025-06-12 2025-06-10 9.417 0 +0
2025-06-11 2025-06-09 9.344 0 +0
2025-06-10 2025-06-06 9.283 0 +0
2025-06-09 2025-06-05 9.272 0 +0
2025-06-06 2025-06-04 9.293 0 +0
2025-06-05 2025-06-03 9.303 0 +0
2025-06-04 2025-06-02 9.242 0 +0
2025-06-03 2025-05-30 9.365 0 +0
2025-06-02 2025-05-29 9.344 0 +0
2025-05-30 2025-05-28 9.386 0 +0
2025-05-29 2025-05-27 9.365 0 +0
2025-05-28 2025-05-26 9.334 0 +0
2025-05-27 2025-05-23 9.056 0 +0
2025-05-26 2025-05-22 9.015 0 +0
2025-05-23 2025-05-21 8.789 0 +0
2025-05-22 2025-05-20 8.830 0 +0
2025-05-21 2025-05-19 8.809 0 +0
2025-05-20 2025-05-16 10.012 0 +0
2025-05-19 2025-05-15 9.969 0 +0
2025-05-16 2025-05-14 10.034 0 +0
2025-05-15 2025-05-13 10.001 0 +0
2025-05-14 2025-05-12 9.979 0 +0
2025-05-13 2025-05-09 9.903 0 +0
2025-05-12 2025-05-08 9.882 0 +0
2025-05-09 2025-05-07 9.707 0 +0
2025-05-08 2025-05-06 9.707 0 +0
2025-05-07 2025-05-02 9.773 0 +0
2025-05-06 2025-04-30 9.784 0 +0
2025-05-02 2025-04-29 9.751 0 +0
2025-04-30 2025-04-28 9.729 0 +0
2025-04-29 2025-04-25 9.631 0 +0
2025-04-28 2025-04-24 9.490 0 +0
2025-04-25 2025-04-23 9.392 0 +0
2025-04-24 2025-04-22 9.261 0 +0
2025-04-23 2025-04-17 9.229 0 +0
2025-04-22 2025-04-16 9.207 0 +0
2025-04-17 2025-04-15 9.272 0 +0
2025-04-16 2025-04-14 9.250 0 +0
2025-04-15 2025-04-11 9.239 0 +0
2025-04-14 2025-04-10 9.196 0 +0
2025-04-11 2025-04-09 9.011 0 +0
2025-04-10 2025-04-08 8.946 0 +0
2025-04-09 2025-04-07 9.044 0 +0
2025-04-08 2025-04-03 9.381 0 +0
2025-04-07 2025-04-02 9.359 0 +0
2025-04-03 2025-04-01 9.370 0 +0
2025-04-02 2025-03-31 9.337 0 +0
2025-04-01 2025-03-28 9.522 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.305 0 +0
2025-03-27 2025-03-25 9.305 0 +0
2025-03-26 2025-03-24 9.326 0 +0
2025-03-25 2025-03-21 9.294 0 +0
2025-03-24 2025-03-20 9.250 0 +0
2025-03-21 2025-03-19 9.272 0 +0
2025-03-20 2025-03-18 9.348 0 +0
2025-03-19 2025-03-17 9.316 0 +0
2025-03-18 2025-03-14 9.316 0 +0
2025-03-17 2025-03-13 9.359 0 +0
2025-03-14 2025-03-12 9.533 0 +0
2025-03-13 2025-03-11 9.348 0 +0
2025-03-12 2025-03-10 9.239 0 +0
2025-03-11 2025-03-07 9.087 0 +0
2025-03-10 2025-03-06 9.076 0 +0
2025-03-07 2025-03-05 9.033 0 +0
2025-03-06 2025-03-04 9.000 0 +0
2025-03-05 2025-03-03 8.913 0 +0
2025-03-04 2025-02-28 8.902 0 +0
2025-03-03 2025-02-27 8.935 0 +0
2025-02-28 2025-02-26 8.902 0 +0
2025-02-27 2025-02-25 8.869 0 +0
2025-02-26 2025-02-24 8.902 0 +0
2025-02-25 2025-02-21 8.869 0 +0
2025-02-24 2025-02-20 8.869 0 +0
2025-02-21 2025-02-19 8.859 0 +0
2025-02-20 2025-02-18 8.826 0 +0
2025-02-19 2025-02-17 8.891 0 +0
2025-02-18 2025-02-14 8.848 0 +0
2025-02-17 2025-02-13 8.837 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.815 0 +0
2025-02-12 2025-02-10 8.837 0 +0
2025-02-11 2025-02-07 8.848 0 +0
2025-02-10 2025-02-06 8.902 0 +0
2025-02-07 2025-02-05 8.913 0 +0
2025-02-06 2025-02-04 8.902 0 +0
2025-02-05 2025-02-03 8.880 0 +0
2025-02-04 2025-01-28 8.913 0 +0
2025-02-03 2025-01-24 8.880 0 +0
2025-01-27 2025-01-23 8.891 0 +0
2025-01-24 2025-01-22 8.891 0 +0
2025-01-23 2025-01-21 8.902 0 +0
2025-01-22 2025-01-20 8.891 0 +0
2025-01-21 2025-01-17 8.891 0 +0
2025-01-20 2025-01-16 8.880 0 +0
2025-01-17 2025-01-15 8.869 0 +0
2025-01-16 2025-01-14 8.880 0 +0
2025-01-15 2025-01-13 8.891 0 +0
2025-01-14 2025-01-10 8.935 0 +0
2025-01-13 2025-01-09 8.946 0 +0
2025-01-10 2025-01-08 8.902 0 +0
2025-01-09 2025-01-07 8.902 0 +0
2025-01-08 2025-01-06 8.924 0 +0
2025-01-07 2025-01-03 8.924 0 +0
2025-01-06 2025-01-02 8.978 0 +0
2025-01-03 2024-12-31 8.978 0 +0
2025-01-02 2024-12-27 9.076 0 +0
2024-12-30 2024-12-24 9.011 0 +0
2024-12-27 2024-12-20 8.956 0 +0
2024-12-23 2024-12-19 8.956 0 +0
2024-12-20 2024-12-18 9.033 0 +0
2024-12-19 2024-12-17 9.011 0 +0
2024-12-18 2024-12-16 8.946 0 +0
2024-12-17 2024-12-13 8.978 0 +0
2024-12-16 2024-12-12 8.956 0 +0
2024-12-13 2024-12-11 8.967 0 +0
2024-12-12 2024-12-10 8.967 0 +0
2024-12-11 2024-12-09 8.967 0 +0
2024-12-10 2024-12-06 8.967 0 +0
2024-12-09 2024-12-05 8.967 0 +0
2024-12-06 2024-12-04 8.967 0 +0
2024-12-05 2024-12-03 8.956 0 +0
2024-12-04 2024-12-02 8.902 0 +0
2024-12-03 2024-11-29 8.924 0 +0
2024-12-02 2024-11-28 8.924 0 +0
2024-11-29 2024-11-27 8.902 0 +0
2024-11-28 2024-11-26 8.924 0 +0
2024-11-27 2024-11-25 8.902 0 +0
2024-11-26 2024-11-22 8.924 0 +0
2024-11-25 2024-11-21 8.924 0 +0
2024-11-22 2024-11-20 8.924 0 +0
2024-11-21 2024-11-19 8.956 0 +0
2024-11-20 2024-11-18 8.967 0 +0
2024-11-19 2024-11-15 8.989 0 +0
2024-11-18 2024-11-14 8.967 0 +0
2024-11-15 2024-11-13 9.000 0 +0
2024-11-14 2024-11-12 8.989 0 +0
2024-11-13 2024-11-11 9.087 0 +0
2024-11-12 2024-11-08 9.065 0 +0
2024-11-11 2024-11-07 9.141 0 +0
2024-11-08 2024-11-06 9.163 0 +0
2024-11-07 2024-11-05 9.141 0 +0
2024-11-06 2024-11-04 9.141 0 +0
2024-11-05 2024-11-01 9.141 0 +0
2024-11-04 2024-10-31 9.098 0 +0
2024-11-01 2024-10-30 9.098 0 +0
2024-10-31 2024-10-29 9.120 0 +0
2024-10-30 2024-10-28 9.120 0 +0
2024-10-29 2024-10-25 9.131 0 +0
2024-10-28 2024-10-24 9.141 0 +0
2024-10-25 2024-10-23 9.152 0 +0
2024-10-24 2024-10-22 9.152 0 +0
2024-10-23 2024-10-21 9.185 0 +0
2024-10-22 2024-10-18 9.239 0 +0
2024-10-21 2024-10-17 9.218 0 +0
2024-10-18 2024-10-16 9.250 0 +0
2024-10-17 2024-10-15 9.174 0 +0
2024-10-16 2024-10-14 9.305 0 +0
2024-10-15 2024-10-10 9.435 0 +0
2024-10-14 2024-10-09 9.435 0 +0
2024-10-10 2024-10-08 9.490 0 +0
2024-10-09 2024-10-07 9.740 0 +0
2024-10-08 2024-10-04 9.468 0 +0
2024-10-07 2024-10-03 9.185 0 +0
2024-10-04 2024-10-02 9.316 0 +0
2024-10-03 2024-09-30 9.196 0 +0
2024-10-02 2024-09-27 9.087 0 +0
2024-09-30 2024-09-26 8.946 0 +0
2024-09-27 2024-09-25 8.978 0 +0
2024-09-26 2024-09-24 8.902 0 +0
2024-09-25 2024-09-23 8.902 0 +0
2024-09-24 2024-09-20 8.859 0 +0
2024-09-23 2024-09-19 8.869 0 +0
2024-09-20 2024-09-17 8.793 0 +0
2024-09-19 2024-09-16 8.793 0 +0
2024-09-17 2024-09-13 8.793 0 +0
2024-09-16 2024-09-12 8.793 0 +0
2024-09-13 2024-09-11 8.804 0 +0
2024-09-12 2024-09-10 8.815 0 +0
2024-09-11 2024-09-09 8.848 0 +0
2024-09-10 2024-09-05 8.848 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.837 0 +0
2024-09-04 2024-09-02 8.924 0 +0
2024-09-03 2024-08-30 8.924 0 +0
2024-09-02 2024-08-29 8.913 0 +0
2024-08-30 2024-08-28 8.902 0 +0
2024-08-29 2024-08-27 8.924 0 +0
2024-08-28 2024-08-26 8.946 0 +0
2024-08-27 2024-08-23 9.011 0 +0
2024-08-26 2024-08-22 9.033 0 +0
2024-08-23 2024-08-21 9.033 0 +0
2024-08-22 2024-08-20 9.109 0 +0
2024-08-21 2024-08-19 9.141 0 +0
2024-08-20 2024-08-16 9.141 0 +0
2024-08-19 2024-08-15 10.034 0 +0
2024-08-16 2024-08-14 10.012 0 +0
2024-08-15 2024-08-13 10.067 0 +0
2024-08-14 2024-08-12 10.012 0 +0
2024-08-13 2024-08-09 9.990 0 +0
2024-08-12 2024-08-08 9.990 0 +0
2024-08-09 2024-08-07 10.034 0 +0
2024-08-08 2024-08-06 10.001 0 +0
2024-08-07 2024-08-05 9.990 0 +0
2024-08-06 2024-08-02 10.077 0 +0
2024-08-05 2024-08-01 10.143 0 +0
2024-08-02 2024-07-31 10.034 0 +0
2024-08-01 2024-07-30 10.023 0 +0
2024-07-31 2024-07-29 10.001 0 +0
2024-07-30 2024-07-26 9.990 0 +0
2024-07-29 2024-07-25 10.001 0 +0
2024-07-26 2024-07-24 10.012 0 +0
2024-07-25 2024-07-23 10.012 0 +0
2024-07-24 2024-07-22 10.001 0 +0
2024-07-23 2024-07-19 10.001 0 +0
2024-07-22 2024-07-18 9.990 0 +0
2024-07-19 2024-07-17 10.001 0 +0
2024-07-18 2024-07-16 9.990 0 +0
2024-07-17 2024-07-15 10.045 0 +0
2024-07-16 2024-07-12 10.045 0 +0
2024-07-15 2024-07-11 9.947 0 +0
2024-07-12 2024-07-10 9.979 0 +0
2024-07-11 2024-07-09 10.012 0 +0
2024-07-10 2024-07-08 9.914 0 +0
2024-07-09 2024-07-05 9.838 0 +0
2024-07-08 2024-07-04 9.827 0 +0
2024-07-05 2024-07-03 9.816 0 +0
2024-07-04 2024-07-02 9.816 0 +0
2024-07-03 2024-06-28 9.794 0 +0
2024-07-02 2024-06-27 9.686 0 +0
2024-06-28 2024-06-26 9.751 0 +0
2024-06-27 2024-06-25 9.740 0 +0
2024-06-26 2024-06-24 9.740 0 +0
2024-06-25 2024-06-21 9.751 0 +0
2024-06-24 2024-06-20 9.751 0 +0
2024-06-21 2024-06-19 9.740 0 +0
2024-06-20 2024-06-18 9.740 0 +0
2024-06-19 2024-06-17 9.718 0 +0
2024-06-18 2024-06-14 9.696 0 +0
2024-06-17 2024-06-13 9.729 0 +0
2024-06-14 2024-06-12 9.729 0 +0
2024-06-13 2024-06-11 9.696 0 +0
2024-06-12 2024-06-07 9.718 0 +0
2024-06-11 2024-06-06 9.740 0 +0
2024-06-07 2024-06-05 9.718 0 +0
2024-06-06 2024-06-04 9.686 0 +0
2024-06-05 2024-06-03 9.762 0 +0
2024-06-04 2024-05-31 9.653 0 +0
2024-06-03 2024-05-30 9.718 0 +0
2024-05-31 2024-05-29 9.773 0 +0
2024-05-30 2024-05-28 9.794 0 +0
2024-05-29 2024-05-27 9.794 0 +0
2024-05-28 2024-05-24 9.794 0 +0
2024-05-27 2024-05-23 9.751 0 +0
2024-05-24 2024-05-22 9.751 0 +0
2024-05-23 2024-05-21 9.773 0 +0
2024-05-22 2024-05-20 9.849 0 +0
2024-05-21 2024-05-17 10.870 0 +0
2024-05-20 2024-05-16 10.835 0 +0
2024-05-17 2024-05-14 10.812 0 +0
2024-05-16 2024-05-13 10.812 0 +0
2024-05-14 2024-05-10 10.743 0 +0
2024-05-13 2024-05-09 10.617 0 +0
2024-05-10 2024-05-08 10.605 0 +0
2024-05-09 2024-05-07 10.594 0 +0
2024-05-08 2024-05-06 10.398 0 +0
2024-05-07 2024-05-03 10.341 0 +0
2024-05-06 2024-05-02 10.341 0 +0
2024-05-03 2024-04-30 10.330 0 +0
2024-05-02 2024-04-29 10.330 0 +0
2024-04-30 2024-04-26 10.318 0 +0
2024-04-29 2024-04-25 10.330 0 +0
2024-04-26 2024-04-24 10.295 0 +0
2024-04-25 2024-04-23 10.295 0 +0
2024-04-24 2024-04-22 10.272 0 +0
2024-04-23 2024-04-19 10.249 0 +0
2024-04-22 2024-04-18 10.226 0 +0
2024-04-19 2024-04-17 10.215 0 +0
2024-04-18 2024-04-16 10.180 0 +0
2024-04-17 2024-04-15 10.261 0 +0
2024-04-16 2024-04-12 10.238 0 +0
2024-04-15 2024-04-11 10.284 0 +0
2024-04-12 2024-04-10 10.341 0 +0
2024-04-11 2024-04-09 10.330 0 +0
2024-04-10 2024-04-08 10.318 0 +0
2024-04-09 2024-04-05 10.295 0 +0
2024-04-08 2024-04-03 10.330 0 +0
2024-04-05 2024-04-02 10.330 0 +0
2024-04-03 2024-03-28 10.341 0 +0
2024-04-02 2024-03-27 10.341 0 +0
2024-03-28 2024-03-26 10.341 0 +0
2024-03-27 2024-03-25 10.341 0 +0
2024-03-26 2024-03-22 10.341 0 +0
2024-03-25 2024-03-21 10.307 0 +0
2024-03-22 2024-03-20 10.318 0 +0
2024-03-21 2024-03-19 10.318 0 +0
2024-03-20 2024-03-18 10.295 0 +0
2024-03-19 2024-03-15 10.341 0 +0
2024-03-18 2024-03-14 10.307 0 +0
2024-03-15 2024-03-13 10.330 0 +0
2024-03-14 2024-03-12 10.330 0 +0
2024-03-13 2024-03-11 10.318 0 +0
2024-03-12 2024-03-08 10.318 0 +0
2024-03-11 2024-03-07 10.203 0 +0
2024-03-08 2024-03-06 10.203 0 +0
2024-03-07 2024-03-05 10.226 0 +0
2024-03-06 2024-03-04 10.215 0 +0
2024-03-05 2024-03-01 10.203 0 +0
2024-03-04 2024-02-29 10.318 0 +0
2024-03-01 2024-02-28 10.318 0 +0
2024-02-29 2024-02-27 10.330 0 +0
2024-02-28 2024-02-26 10.330 0 +0
2024-02-27 2024-02-23 10.330 0 +0
2024-02-26 2024-02-22 10.318 0 +0
2024-02-23 2024-02-21 10.330 0 +0
2024-02-22 2024-02-20 10.341 0 +0
2024-02-21 2024-02-19 10.341 0 +0
2024-02-20 2024-02-16 10.341 0 +0
2024-02-19 2024-02-15 10.341 0 +0
2024-02-16 2024-02-14 10.341 0 +0
2024-02-15 2024-02-09 10.341 0 +0
2024-02-14 2024-02-07 10.341 0 +0
2024-02-08 2024-02-06 10.341 0 +0
2024-02-07 2024-02-05 10.341 0 +0
2024-02-06 2024-02-02 10.341 0 +0
2024-02-05 2024-02-01 10.341 0 +0
2024-02-02 2024-01-31 10.421 0 +0
2024-02-01 2024-01-30 10.444 0 +0
2024-01-31 2024-01-29 10.444 0 +0
2024-01-30 2024-01-26 10.548 0 +0
2024-01-29 2024-01-25 10.571 0 +0
2024-01-26 2024-01-24 10.548 0 +0
2024-01-25 2024-01-23 10.536 0 +0
2024-01-24 2024-01-22 10.456 0 +0
2024-01-23 2024-01-19 10.525 0 +0
2024-01-22 2024-01-18 10.640 0 +0
2024-01-19 2024-01-17 10.640 0 +0
2024-01-18 2024-01-16 10.812 0 +0
2024-01-17 2024-01-15 10.789 0 +0
2024-01-16 2024-01-12 10.686 0 +0
2024-01-15 2024-01-11 10.743 0 +0
2024-01-12 2024-01-10 10.697 0 +0
2024-01-11 2024-01-09 10.697 0 +0
2024-01-10 2024-01-08 10.686 0 +0
2024-01-09 2024-01-05 10.663 0 +0
2024-01-08 2024-01-04 10.663 0 +0
2024-01-05 2024-01-03 10.674 0 +0
2024-01-04 2024-01-02 10.663 0 +0
2024-01-03 2023-12-29 10.824 0 +0
2024-01-02 2023-12-28 10.801 0 +0
2023-12-29 2023-12-27 10.789 0 +0
2023-12-28 2023-12-22 10.835 0 +0
2023-12-27 2023-12-21 10.778 0 +0
2023-12-22 2023-12-20 10.858 0 +0
2023-12-21 2023-12-19 10.904 0 +0
2023-12-20 2023-12-18 10.778 0 +0
2023-12-19 2023-12-15 10.617 0 +0
2023-12-18 2023-12-14 10.663 0 +0
2023-12-15 2023-12-13 10.502 0 +0
2023-12-14 2023-12-12 10.571 0 +0
2023-12-13 2023-12-11 10.663 0 +0
2023-12-12 2023-12-08 10.502 0 +0
2023-12-11 2023-12-07 10.490 0 +0
2023-12-08 2023-12-06 10.479 0 +0
2023-12-07 2023-12-05 10.479 0 +0
2023-12-06 2023-12-04 10.778 0 +0
2023-12-05 2023-12-01 10.778 0 +0
2023-12-04 2023-11-30 10.778 0 +0
2023-12-01 2023-11-29 10.801 0 +0
2023-11-30 2023-11-28 10.801 0 +0
2023-11-29 2023-11-27 10.801 0 +0
2023-11-28 2023-11-24 10.801 0 +0
2023-11-27 2023-11-23 10.858 0 +0
2023-11-24 2023-11-22 10.743 0 +0
2023-11-23 2023-11-21 10.720 0 +0
2023-11-22 2023-11-20 10.766 0 +0
2023-11-21 2023-11-17 10.835 0 +0
2023-11-20 2023-11-16 10.835 0 +0
2023-11-17 2023-11-15 10.847 0 +0
2023-11-16 2023-11-14 10.847 0 +0
2023-11-15 2023-11-13 10.881 0 +0
2023-11-14 2023-11-10 10.893 0 +0
2023-11-13 2023-11-09 10.893 0 +0
2023-11-10 2023-11-08 10.916 0 +0
2023-11-09 2023-11-07 10.916 0 +0
2023-11-08 2023-11-06 11.030 0 +0
2023-11-07 2023-11-03 11.030 0 +0
2023-11-06 2023-11-02 10.927 0 +0
2023-11-03 2023-11-01 10.950 0 +0
2023-11-02 2023-10-31 10.984 0 +0
2023-11-01 2023-10-30 10.973 0 +0
2023-10-31 2023-10-27 10.973 0 +0
2023-10-30 2023-10-26 11.042 0 +0
2023-10-27 2023-10-25 11.030 0 +0
2023-10-26 2023-10-24 11.168 0 +0
2023-10-25 2023-10-20 11.203 0 +0
2023-10-24 2023-10-19 11.226 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.364 0 +0
2023-10-18 2023-10-16 11.157 0 +0
2023-10-17 2023-10-13 11.318 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.260 0 +0
2023-10-12 2023-10-10 11.260 0 +0
2023-10-11 2023-10-09 11.260 0 +0
2023-10-10 2023-10-06 11.306 0 +0
2023-10-09 2023-10-05 11.329 0 +0
2023-10-06 2023-10-04 11.318 0 +0
2023-10-05 2023-10-03 11.306 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.318 0 +0
2023-09-29 2023-09-27 11.352 0 +0
2023-09-28 2023-09-26 11.375 0 +0
2023-09-27 2023-09-25 11.375 0 +0
2023-09-26 2023-09-22 11.433 0 +0
2023-09-25 2023-09-21 11.375 0 +0
2023-09-22 2023-09-20 11.582 0 +0
2023-09-21 2023-09-19 11.490 0 +0
2023-09-20 2023-09-18 11.398 0 +0
2023-09-19 2023-09-15 11.433 0 +0
2023-09-18 2023-09-14 11.467 0 +0
2023-09-15 2023-09-13 11.490 0 +0
2023-09-14 2023-09-12 11.490 0 +0
2023-09-13 2023-09-11 11.490 0 +0
2023-09-12 2023-09-07 11.559 0 +0
2023-09-11 2023-09-06 11.490 0 +0
2023-09-07 2023-09-05 11.490 0 +0
2023-09-06 2023-09-04 11.490 0 +0
2023-09-05 2023-08-31 12.052 0 +0
2023-09-04 2023-08-30 12.028 0 +0
2023-08-31 2023-08-29 12.028 0 +0
2023-08-30 2023-08-28 12.005 0 +0
2023-08-29 2023-08-25 11.981 0 +0
2023-08-28 2023-08-24 12.123 0 +0
2023-08-25 2023-08-23 12.052 0 +0
2023-08-24 2023-08-22 12.147 0 +0
2023-08-23 2023-08-21 12.147 0 +0
2023-08-22 2023-08-18 12.336 0 +0
2023-08-21 2023-08-17 12.312 0 +0
2023-08-18 2023-08-16 12.265 0 +0
2023-08-17 2023-08-15 12.265 0 +0
2023-08-16 2023-08-14 12.194 0 +0
2023-08-15 2023-08-11 12.194 0 +0
2023-08-14 2023-08-10 12.028 0 +0
2023-08-11 2023-08-09 11.957 0 +0
2023-08-10 2023-08-08 12.076 0 +0
2023-08-09 2023-08-07 12.076 0 +0
2023-08-08 2023-08-04 11.981 0 +0
2023-08-07 2023-08-03 12.194 0 +0
2023-08-04 2023-08-02 11.934 0 +0
2023-08-03 2023-08-01 11.957 0 +0
2023-08-02 2023-07-31 11.886 0 +0
2023-08-01 2023-07-28 11.934 0 +0
2023-07-31 2023-07-27 11.957 0 +0
2023-07-28 2023-07-26 11.957 0 +0
2023-07-27 2023-07-25 12.123 0 +0
2023-07-26 2023-07-24 12.241 0 +0
2023-07-25 2023-07-21 12.265 0 +0
2023-07-24 2023-07-20 12.289 0 +0
2023-07-21 2023-07-19 12.265 0 +0
2023-07-20 2023-07-18 12.265 0 +0
2023-07-19 2023-07-14 12.312 0 +0
2023-07-18 2023-07-13 11.839 0 +0
2023-07-14 2023-07-12 11.732 0 +0
2023-07-13 2023-07-11 11.744 0 +0
2023-07-12 2023-07-10 11.756 0 +0
2023-07-11 2023-07-07 11.638 0 +0
2023-07-10 2023-07-06 11.768 0 +0
2023-07-07 2023-07-05 11.827 0 +0
2023-07-06 2023-07-04 11.839 0 +0
2023-07-05 2023-07-03 11.839 0 +0
2023-07-04 2023-06-30 11.721 0 +0
2023-07-03 2023-06-29 11.661 0 +0
2023-06-30 2023-06-28 11.661 0 +0
2023-06-29 2023-06-27 11.555 0 +0
2023-06-28 2023-06-26 11.744 0 +0
2023-06-27 2023-06-23 11.721 0 +0
2023-06-26 2023-06-21 11.709 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.709 0 +0
2023-06-20 2023-06-16 11.697 0 +0
2023-06-19 2023-06-15 11.792 0 +0
2023-06-16 2023-06-14 11.721 0 +0
2023-06-15 2023-06-13 11.839 0 +0
2023-06-14 2023-06-12 11.839 0 +0
2023-06-13 2023-06-09 11.839 0 +0
2023-06-12 2023-06-08 11.839 0 +0
2023-06-09 2023-06-07 11.886 0 +0
2023-06-08 2023-06-06 11.839 0 +0
2023-06-07 2023-06-05 12.052 0 +0
2023-06-06 2023-06-02 12.076 0 +0
2023-06-05 2023-06-01 11.910 0 +0
2023-06-02 2023-05-31 11.934 0 +0
2023-06-01 2023-05-30 12.431 0 +0
2023-05-31 2023-05-29 11.673 0 +0
2023-05-30 2023-05-25 11.661 0 +0
2023-05-29 2023-05-24 11.721 0 +0
2023-05-25 2023-05-23 11.780 0 +0
2023-05-24 2023-05-22 11.815 0 +0
2023-05-23 2023-05-19 13.100 0 +0
2023-05-22 2023-05-18 13.224 0 +0
2023-05-19 2023-05-17 13.174 0 +0
2023-05-18 2023-05-16 13.149 0 +0
2023-05-17 2023-05-15 13.298 0 +0
2023-05-16 2023-05-12 13.298 0 +0
2023-05-15 2023-05-11 13.224 0 +0
2023-05-12 2023-05-10 13.100 0 +0
2023-05-11 2023-05-09 13.100 0 +0
2023-05-10 2023-05-08 13.100 0 +0
2023-05-09 2023-05-05 13.050 0 +0
2023-05-08 2023-05-04 13.050 0 +0
2023-05-05 2023-05-03 12.926 0 +0
2023-05-04 2023-05-02 13.025 0 +0
2023-05-03 2023-04-28 12.901 0 +0
2023-05-02 2023-04-27 12.776 0 +0
2023-04-28 2023-04-26 12.801 0 +0
2023-04-27 2023-04-25 12.826 0 +0
2023-04-26 2023-04-24 12.901 0 +0
2023-04-25 2023-04-21 13.050 0 +0
2023-04-24 2023-04-20 13.149 0 +0
2023-04-21 2023-04-19 13.149 0 +0
2023-04-20 2023-04-18 13.149 0 +0
2023-04-19 2023-04-17 13.124 0 +0
2023-04-18 2023-04-14 13.199 0 +0
2023-04-17 2023-04-13 13.124 0 +0
2023-04-14 2023-04-12 13.199 0 +0
2023-04-13 2023-04-11 13.249 0 +0
2023-04-12 2023-04-06 13.174 0 +0
2023-04-11 2023-04-04 13.174 0 +0
2023-04-06 2023-04-03 13.174 0 +0
2023-04-04 2023-03-31 13.174 0 +0
2023-04-03 2023-03-30 13.174 0 +0
2023-03-31 2023-03-29 13.323 0 +0
2023-03-30 2023-03-28 13.149 0 +0
2023-03-29 2023-03-27 13.050 0 +0
2023-03-28 2023-03-24 13.149 0 +0
2023-03-27 2023-03-23 12.801 0 +0
2023-03-24 2023-03-22 13.050 0 +0
2023-03-23 2023-03-21 13.025 0 +0
2023-03-22 2023-03-20 13.025 0 +0
2023-03-21 2023-03-17 13.373 0 +0
2023-03-20 2023-03-16 13.050 0 +0
2023-03-17 2023-03-15 12.975 0 +0
2023-03-16 2023-03-14 13.174 0 +0
2023-03-15 2023-03-13 13.323 0 +0
2023-03-14 2023-03-10 13.373 0 +0
2023-03-13 2023-03-09 13.448 0 +0
2023-03-10 2023-03-08 13.497 0 +0
2023-03-09 2023-03-07 13.547 0 +0
2023-03-08 2023-03-06 13.646 0 +0
2023-03-07 2023-03-03 13.671 0 +0
2023-03-06 2023-03-02 13.572 0 +0
2023-03-03 2023-03-01 13.895 0 +0
2023-03-02 2023-02-28 13.597 0 +0
2023-03-01 2023-02-27 13.522 0 +0
2023-02-28 2023-02-24 13.771 0 +0
2023-02-27 2023-02-23 13.771 0 +0
2023-02-24 2023-02-22 13.796 0 +0
2023-02-23 2023-02-21 13.945 0 +0
2023-02-22 2023-02-20 13.920 0 +0
2023-02-21 2023-02-17 13.970 0 +0
2023-02-20 2023-02-16 13.994 0 +0
2023-02-17 2023-02-15 14.044 0 +0
2023-02-16 2023-02-14 14.069 0 +0
2023-02-15 2023-02-13 14.044 0 +0
2023-02-14 2023-02-10 14.293 0 +0
2023-02-13 2023-02-09 14.168 0 +0
2023-02-10 2023-02-08 14.119 0 +0
2023-02-09 2023-02-07 14.119 0 +0
2023-02-08 2023-02-06 14.119 0 +0
2023-02-07 2023-02-03 14.119 0 +0
2023-02-06 2023-02-02 13.994 0 +0
2023-02-03 2023-02-01 14.044 0 +0
2023-02-02 2023-01-31 13.920 0 +0
2023-02-01 2023-01-30 13.920 0 +0
2023-01-31 2023-01-27 13.994 0 +0
2023-01-30 2023-01-26 13.920 0 +0
2023-01-27 2023-01-20 13.721 0 +0
2023-01-26 2023-01-19 13.771 0 +0
2023-01-20 2023-01-18 13.597 0 +0
2023-01-19 2023-01-17 13.746 0 +0
2023-01-18 2023-01-16 13.771 0 +0
2023-01-17 2023-01-13 13.796 0 +0
2023-01-16 2023-01-12 13.771 0 +0
2023-01-13 2023-01-11 13.696 0 +0
2023-01-12 2023-01-10 13.746 0 +0
2023-01-11 2023-01-09 13.920 0 +0
2023-01-10 2023-01-06 13.870 0 +0
2023-01-09 2023-01-05 13.870 0 +0
2023-01-06 2023-01-04 13.796 0 +0
2023-01-05 2023-01-03 13.870 0 +0
2023-01-04 2022-12-30 14.144 0 +0
2023-01-03 2022-12-29 13.497 0 +0
2022-12-30 2022-12-28 13.547 0 +0
2022-12-29 2022-12-23 13.274 0 +0
2022-12-28 2022-12-22 12.975 0 +0
2022-12-23 2022-12-21 13.000 0 +0
2022-12-22 2022-12-20 12.801 0 +0
2022-12-21 2022-12-19 12.801 0 +0
2022-12-20 2022-12-16 12.776 0 +0
2022-12-19 2022-12-15 12.975 0 +0
2022-12-16 2022-12-14 13.249 0 +0
2022-12-15 2022-12-13 12.404 0 +0
2022-12-14 2022-12-12 11.807 0 +0
2022-12-13 2022-12-09 11.832 0 +0
2022-12-12 2022-12-08 11.832 0 +0
2022-12-09 2022-12-07 11.621 0 +0
2022-12-08 2022-12-06 11.571 0 +0
2022-12-07 2022-12-05 11.534 0 +0
2022-12-06 2022-12-02 11.384 0 +0
2022-12-05 2022-12-01 11.459 0 +0
2022-12-02 2022-11-30 11.223 0 +0
2022-12-01 2022-11-29 11.061 0 +0
2022-11-30 2022-11-28 10.974 0 +0
2022-11-29 2022-11-25 11.161 0 +0
2022-11-28 2022-11-24 10.813 0 +0
2022-11-25 2022-11-23 10.850 0 +0
2022-11-24 2022-11-22 10.639 0 +0
2022-11-23 2022-11-21 10.564 0 +0
2022-11-22 2022-11-18 10.925 0 +0
2022-11-21 2022-11-17 10.850 0 +0
2022-11-18 2022-11-16 10.875 0 +0
2022-11-17 2022-11-15 10.775 0 +0
2022-11-16 2022-11-14 10.676 0 +0
2022-11-15 2022-11-11 10.514 0 +0
2022-11-14 2022-11-10 10.415 0 +0
2022-11-11 2022-11-09 10.514 0 +0
2022-11-10 2022-11-08 10.601 0 +0
2022-11-09 2022-11-07 10.477 0 +0
2022-11-08 2022-11-04 10.440 0 +0
2022-11-07 2022-11-03 10.316 0 +0
2022-11-04 2022-11-02 10.440 0 +0
2022-11-03 2022-11-01 10.415 0 +0
2022-11-02 2022-10-31 10.303 0 +0
2022-11-01 2022-10-28 10.825 0 +0
2022-10-31 2022-10-27 10.937 0 +0
2022-10-28 2022-10-26 10.850 0 +0
2022-10-27 2022-10-25 10.800 0 +0
2022-10-26 2022-10-24 10.825 0 +0
2022-10-25 2022-10-21 11.186 0 +0
2022-10-24 2022-10-20 11.223 0 +0
2022-10-21 2022-10-19 11.223 0 +0
2022-10-20 2022-10-18 11.310 0 +0
2022-10-19 2022-10-17 11.310 0 +0
2022-10-18 2022-10-14 11.434 0 +0
2022-10-17 2022-10-13 11.409 0 +0
2022-10-14 2022-10-12 11.558 0 +0
2022-10-13 2022-10-11 11.683 0 +0
2022-10-12 2022-10-10 11.782 0 +0
2022-10-11 2022-10-07 11.931 0 +0
2022-10-10 2022-10-06 12.056 0 +0
2022-10-07 2022-10-05 12.068 0 +0
2022-10-06 2022-10-03 11.819 0 +0
2022-10-05 2022-09-30 11.931 0 +0
2022-10-03 2022-09-29 12.155 0 +0
2022-09-30 2022-09-28 12.155 0 +0
2022-09-29 2022-09-27 12.428 0 +0
2022-09-28 2022-09-26 12.503 0 +0
2022-09-27 2022-09-23 12.528 0 +0
2022-09-26 2022-09-22 12.553 0 +0
2022-09-23 2022-09-21 12.801 0 +0
2022-09-22 2022-09-20 12.677 0 +0
2022-09-21 2022-09-19 12.727 0 +0
2022-09-20 2022-09-16 12.876 0 +0
2022-09-19 2022-09-15 12.950 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 13.100 0 +0
2022-09-14 2022-09-09 12.975 0 +0
2022-09-13 2022-09-08 13.025 0 +0
2022-09-09 2022-09-07 13.075 0 +0
2022-09-08 2022-09-06 13.149 0 +0
2022-09-07 2022-09-05 13.174 0 +0
2022-09-06 2022-09-02 13.174 0 +0
2022-09-05 2022-09-01 13.199 0 +0
2022-09-02 2022-08-31 13.472 0 +0
2022-09-01 2022-08-30 13.398 0 +0
2022-08-31 2022-08-29 13.398 0 +0
2022-08-30 2022-08-26 13.249 0 +0
2022-08-29 2022-08-25 13.199 0 +0
2022-08-26 2022-08-24 13.199 0 +0
2022-08-25 2022-08-23 13.323 0 +0
2022-08-24 2022-08-22 13.472 0 +0
2022-08-23 2022-08-19 13.323 0 +0
2022-08-22 2022-08-18 13.671 0 +0
2022-08-19 2022-08-17 13.622 0 +0
2022-08-18 2022-08-16 13.622 0 +0
2022-08-17 2022-08-15 13.572 0 +0
2022-08-16 2022-08-12 13.497 0 +0
2022-08-15 2022-08-11 13.522 0 +0
2022-08-12 2022-08-10 13.423 0 +0
2022-08-11 2022-08-09 13.622 0 +0
2022-08-10 2022-08-08 13.423 0 +0
2022-08-09 2022-08-05 13.373 0 +0
2022-08-08 2022-08-04 13.000 0 +0
2022-08-05 2022-08-03 13.025 0 +0
2022-08-04 2022-08-02 12.926 0 +0
2022-08-03 2022-08-01 13.000 0 +0
2022-08-02 2022-07-29 13.249 0 +0
2022-08-01 2022-07-28 13.497 0 +0
2022-07-29 2022-07-27 13.597 0 +0
2022-07-28 2022-07-26 13.572 0 +0
2022-07-27 2022-07-25 13.820 0 +0
2022-07-26 2022-07-22 13.920 0 +0
2022-07-25 2022-07-21 14.019 0 +0
2022-07-22 2022-07-20 14.019 0 +0
2022-07-21 2022-07-19 13.945 0 +0
2022-07-20 2022-07-18 14.019 0 +0
2022-07-19 2022-07-15 14.119 0 +0
2022-07-18 2022-07-14 14.168 0 +0
2022-07-15 2022-07-13 14.293 0 +0
2022-07-14 2022-07-12 14.293 0 +0
2022-07-13 2022-07-11 14.268 0 +0
2022-07-12 2022-07-08 14.293 0 +0
2022-07-11 2022-07-07 14.318 0 +0
2022-07-08 2022-07-06 14.541 0 +0
2022-07-07 2022-07-05 14.591 0 +0
2022-07-06 2022-07-04 14.591 0 +0
2022-07-05 2022-06-30 14.666 0 +0
2022-07-04 2022-06-29 14.740 0 +0
2022-06-30 2022-06-28 14.790 0 +0
2022-06-29 2022-06-27 14.790 0 +0
2022-06-28 2022-06-24 14.715 0 +0
2022-06-27 2022-06-23 14.790 0 +0
2022-06-24 2022-06-22 14.815 0 +0
2022-06-23 2022-06-21 14.790 0 +0
2022-06-22 2022-06-20 14.815 0 +0
2022-06-21 2022-06-17 14.790 0 +0
2022-06-20 2022-06-16 14.815 0 +0
2022-06-17 2022-06-15 14.914 0 +0
2022-06-16 2022-06-14 14.939 0 +0
2022-06-15 2022-06-13 15.038 0 +0
2022-06-14 2022-06-10 15.113 0 +0
2022-06-13 2022-06-09 15.188 0 +0
2022-06-10 2022-06-08 15.237 0 +0
2022-06-09 2022-06-07 15.188 0 +0
2022-06-08 2022-06-06 15.188 0 +0
2022-06-07 2022-06-02 15.163 0 +0
2022-06-06 2022-06-01 15.237 0 +0
2022-06-02 2022-05-31 15.163 0 +0
2022-06-01 2022-05-30 15.262 0 +0
2022-05-31 2022-05-27 15.237 0 +0
2022-05-30 2022-05-26 15.237 0 +0
2022-05-27 2022-05-25 15.163 0 +0
2022-05-26 2022-05-24 15.212 0 +0
2022-05-25 2022-05-23 15.163 0 +0
2022-05-24 2022-05-20 16.456 0 +0
2022-05-23 2022-05-19 16.327 0 +0
2022-05-20 2022-05-18 16.508 0 +0
2022-05-19 2022-05-17 16.456 0 +0
2022-05-18 2022-05-16 16.430 0 +0
2022-05-17 2022-05-13 16.327 0 +0
2022-05-16 2022-05-12 16.508 0 +0
2022-05-13 2022-05-11 16.404 0 +0
2022-05-12 2022-05-10 16.404 0 +0
2022-05-11 2022-05-06 16.611 0 +0
2022-05-10 2022-05-05 16.611 0 +0
2022-05-06 2022-05-04 16.689 0 +0
2022-05-05 2022-05-03 16.818 0 +0
2022-05-04 2022-04-29 16.818 0 +0
2022-05-03 2022-04-28 16.818 0 +0
2022-04-29 2022-04-27 16.689 0 +0
2022-04-28 2022-04-26 16.766 0 +0
2022-04-27 2022-04-25 16.740 0 +0
2022-04-26 2022-04-22 16.973 0 +0
2022-04-25 2022-04-21 17.025 0 +0
2022-04-22 2022-04-20 17.232 0 +0
2022-04-21 2022-04-19 17.025 0 +0
2022-04-20 2022-04-14 16.973 0 +0
2022-04-19 2022-04-13 16.740 0 +0
2022-04-14 2022-04-12 17.051 0 +0
2022-04-13 2022-04-11 16.740 0 +0
2022-04-12 2022-04-08 16.740 0 +0
2022-04-11 2022-04-07 16.740 0 +0
2022-04-08 2022-04-06 16.766 0 +0
2022-04-07 2022-04-04 16.715 0 +0
2022-04-06 2022-04-01 16.715 0 +0
2022-04-04 2022-03-31 16.508 0 +0
2022-04-01 2022-03-30 16.611 0 +0
2022-03-31 2022-03-29 16.559 0 +0
2022-03-30 2022-03-28 16.689 0 +0
2022-03-29 2022-03-25 16.689 0 +0
2022-03-28 2022-03-24 16.999 0 +0
2022-03-25 2022-03-23 16.973 0 +0
2022-03-24 2022-03-22 16.844 0 +0
2022-03-23 2022-03-21 16.792 0 +0
2022-03-22 2022-03-18 16.430 0 +0
2022-03-21 2022-03-17 16.042 0 +0
2022-03-18 2022-03-16 15.887 0 +0
2022-03-17 2022-03-15 15.964 0 +0
2022-03-16 2022-03-14 16.171 0 +0
2022-03-15 2022-03-11 16.585 0 +0
2022-03-14 2022-03-10 16.223 0 +0
2022-03-11 2022-03-09 15.913 0 +0
2022-03-10 2022-03-08 15.990 0 +0
2022-03-09 2022-03-07 16.016 0 +0
2022-03-08 2022-03-04 16.301 0 +0
2022-03-07 2022-03-03 16.404 0 +0
2022-03-04 2022-03-02 16.301 0 +0
2022-03-03 2022-03-01 16.171 0 +0
2022-03-02 2022-02-28 16.223 0 +0
2022-03-01 2022-02-25 16.430 0 +0
2022-02-28 2022-02-24 16.327 0 +0
2022-02-25 2022-02-23 16.534 0 +0
2022-02-24 2022-02-22 16.430 0 +0
2022-02-23 2022-02-21 16.456 0 +0
2022-02-22 2022-02-18 16.689 0 +0
2022-02-21 2022-02-17 16.818 0 +0
2022-02-18 2022-02-16 16.792 0 +0
2022-02-17 2022-02-15 16.818 0 +0
2022-02-16 2022-02-14 16.844 0 +0
2022-02-15 2022-02-11 16.922 0 +0
2022-02-14 2022-02-10 16.947 0 +0
2022-02-11 2022-02-09 16.947 0 +0
2022-02-10 2022-02-08 16.922 0 +0
2022-02-09 2022-02-07 16.870 0 +0
2022-02-08 2022-02-04 17.077 0 +0
2022-02-07 2022-01-31 16.818 0 +0
2022-02-04 2022-01-27 16.715 0 +0
2022-01-28 2022-01-26 16.534 0 +0
2022-01-27 2022-01-25 16.534 0 +0
2022-01-26 2022-01-24 16.534 0 +0
2022-01-25 2022-01-21 16.585 0 +0
2022-01-24 2022-01-20 16.456 0 +0
2022-01-21 2022-01-19 16.689 0 +0
2022-01-20 2022-01-18 16.689 0 +0
2022-01-19 2022-01-17 16.663 0 +0
2022-01-18 2022-01-14 16.663 0 +0
2022-01-17 2022-01-13 16.585 0 +0
2022-01-14 2022-01-12 16.663 0 +0
2022-01-13 2022-01-11 16.689 0 +0
2022-01-12 2022-01-10 16.689 0 +0
2022-01-11 2022-01-07 16.534 0 +0
2022-01-10 2022-01-06 16.534 0 +0
2022-01-07 2022-01-05 16.689 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.508 0 +0
2022-01-04 2021-12-31 16.559 0 +0
2022-01-03 2021-12-29 16.016 0 +0
2021-12-30 2021-12-28 15.990 0 +0
2021-12-29 2021-12-24 16.042 0 +0
2021-12-28 2021-12-22 16.094 0 +0
2021-12-23 2021-12-21 16.223 0 +0
2021-12-22 2021-12-20 15.964 0 +0
2021-12-21 2021-12-17 15.964 0 +0
2021-12-20 2021-12-16 16.197 0 +0
2021-12-17 2021-12-15 16.301 0 +0
2021-12-16 2021-12-14 16.223 0 +0
2021-12-15 2021-12-13 16.456 0 +0
2021-12-14 2021-12-10 16.689 0 +0
2021-12-13 2021-12-09 16.766 0 +0
2021-12-10 2021-12-08 16.740 0 +0
2021-12-09 2021-12-07 16.740 0 +0
2021-12-08 2021-12-06 16.792 0 +0
2021-12-07 2021-12-03 16.818 0 +0
2021-12-06 2021-12-02 16.689 0 +0
2021-12-03 2021-12-01 16.740 0 +0
2021-12-02 2021-11-30 16.922 0 +0
2021-12-01 2021-11-29 16.792 0 +0
2021-11-30 2021-11-26 16.870 0 +0
2021-11-29 2021-11-25 16.947 0 +0
2021-11-26 2021-11-24 16.870 0 +0
2021-11-25 2021-11-23 17.206 0 +0
2021-11-24 2021-11-22 16.973 0 +0
2021-11-23 2021-11-19 16.922 0 +0
2021-11-22 2021-11-18 16.922 0 +0
2021-11-19 2021-11-17 16.870 0 +0
2021-11-18 2021-11-16 16.922 0 +0
2021-11-17 2021-11-15 16.896 0 +0
2021-11-16 2021-11-12 16.870 0 +0
2021-11-15 2021-11-11 16.947 0 +0
2021-11-12 2021-11-10 16.947 0 +0
2021-11-11 2021-11-09 16.999 0 +0
2021-11-10 2021-11-08 16.973 0 +0
2021-11-09 2021-11-05 16.922 0 +0
2021-11-08 2021-11-04 17.025 0 +0
2021-11-05 2021-11-03 17.077 0 +0
2021-11-04 2021-11-02 16.999 0 +0
2021-11-03 2021-11-01 17.051 0 +0
2021-11-02 2021-10-29 17.051 0 +0
2021-11-01 2021-10-28 16.973 0 +0
2021-10-29 2021-10-27 17.180 0 +0
2021-10-28 2021-10-26 17.180 0 +0
2021-10-27 2021-10-25 17.154 0 +0
2021-10-26 2021-10-22 17.103 0 +0
2021-10-25 2021-10-21 17.154 0 +0
2021-10-22 2021-10-20 17.077 0 +0
2021-10-21 2021-10-19 17.077 0 +0
2021-10-20 2021-10-18 17.051 0 +0
2021-10-19 2021-10-15 17.103 0 +0
2021-10-18 2021-10-12 17.206 0 +0
2021-10-15 2021-10-11 17.387 0 +0
2021-10-12 2021-10-08 17.387 0 +0
2021-10-11 2021-10-07 17.465 0 +0
2021-10-08 2021-10-06 17.284 0 +0
2021-10-07 2021-10-05 17.258 0 +0
2021-10-06 2021-10-04 17.336 0 +0
2021-10-05 2021-09-30 17.594 0 +0
2021-10-04 2021-09-29 17.206 0 +0
2021-09-30 2021-09-28 17.284 0 +0
2021-09-29 2021-09-27 17.103 0 +0
2021-09-28 2021-09-24 17.206 0 +0
2021-09-27 2021-09-23 17.310 0 +0
2021-09-24 2021-09-21 17.413 0 +0
2021-09-23 2021-09-20 17.258 0 +0
2021-09-21 2021-09-17 18.008 0 +0
2021-09-20 2021-09-16 18.008 0 +0
2021-09-17 2021-09-15 18.112 0 +0
2021-09-16 2021-09-14 18.189 0 +0
2021-09-15 2021-09-13 18.345 0 +0
2021-09-14 2021-09-10 18.396 0 +0
2021-09-13 2021-09-09 18.474 0 +0
2021-09-10 2021-09-08 18.474 0 +0
2021-09-09 2021-09-07 18.396 0 +0
2021-09-08 2021-09-06 18.500 0 +0
2021-09-07 2021-09-03 18.578 0 +0
2021-09-06 2021-09-02 18.681 0 +0
2021-09-03 2021-09-01 18.707 0 +0
2021-09-02 2021-08-31 18.578 0 +0
2021-09-01 2021-08-30 18.655 0 +0
2021-08-31 2021-08-27 18.500 0 +0
2021-08-30 2021-08-26 18.500 0 +0
2021-08-27 2021-08-25 18.422 0 +0
2021-08-26 2021-08-24 18.474 0 +0
2021-08-25 2021-08-23 18.578 0 +0
2021-08-24 2021-08-20 18.371 0 +0
2021-08-23 2021-08-19 18.785 0 +0
2021-08-20 2021-08-18 18.914 0 +0
2021-08-19 2021-08-17 18.836 0 +0
2021-08-18 2021-08-16 18.810 0 +0
2021-08-17 2021-08-13 18.759 0 +0
2021-08-16 2021-08-12 18.888 0 +0
2021-08-13 2021-08-11 18.785 0 +0
2021-08-12 2021-08-10 18.862 0 +0
2021-08-11 2021-08-09 18.810 0 +0
2021-08-10 2021-08-06 19.017 0 +0
2021-08-09 2021-08-05 18.810 0 +0
2021-08-06 2021-08-04 18.888 0 +0
2021-08-05 2021-08-03 18.759 0 +0
2021-08-04 2021-08-02 18.759 0 +0
2021-08-03 2021-07-30 18.759 0 +0
2021-08-02 2021-07-29 18.888 0 +0
2021-07-30 2021-07-28 18.914 0 +0
2021-07-29 2021-07-27 18.992 0 +0
2021-07-28 2021-07-26 19.147 0 +0
2021-07-27 2021-07-23 19.276 0 +0
2021-07-26 2021-07-22 19.250 0 +0
2021-07-23 2021-07-21 19.250 0 +0
2021-07-22 2021-07-20 19.302 0 +0
2021-07-21 2021-07-19 19.406 0 +0
2021-07-20 2021-07-16 19.638 0 +0
2021-07-19 2021-07-15 19.664 0 +0
2021-07-16 2021-07-14 19.535 0 +0
2021-07-15 2021-07-13 19.561 0 +0
2021-07-14 2021-07-12 19.431 0 +0
2021-07-13 2021-07-09 19.406 0 +0
2021-07-12 2021-07-08 19.664 0 +0
2021-07-09 2021-07-07 19.923 0 +0
2021-07-08 2021-07-06 19.690 0 +0
2021-07-07 2021-07-05 19.690 0 +0
2021-07-06 2021-07-02 19.613 0 +0
2021-07-05 2021-06-30 19.638 0 +0
2021-07-02 2021-06-29 19.613 0 +0
2021-06-30 2021-06-28 19.561 0 +0
2021-06-29 2021-06-25 19.638 0 +0
2021-06-28 2021-06-24 19.587 0 +0
2021-06-25 2021-06-23 19.638 0 +0
2021-06-24 2021-06-22 19.587 0 +0
2021-06-23 2021-06-21 19.587 0 +0
2021-06-22 2021-06-18 19.742 0 +0
2021-06-21 2021-06-17 19.716 0 +0
2021-06-18 2021-06-16 19.716 0 +0
2021-06-17 2021-06-15 19.820 0 +0
2021-06-16 2021-06-11 19.949 0 +0
2021-06-15 2021-06-10 20.001 0 +0
2021-06-11 2021-06-09 19.949 0 +0
2021-06-10 2021-06-08 20.001 0 +0
2021-06-09 2021-06-07 19.949 0 +0
2021-06-08 2021-06-04 20.052 0 +0
2021-06-07 2021-06-03 19.923 0 +0
2021-06-04 2021-06-02 19.975 0 +0
2021-06-03 2021-06-01 19.975 0 +0
2021-06-02 2021-05-31 20.078 0 +0
2021-06-01 2021-05-28 20.311 0 +0
2021-05-31 2021-05-27 20.182 0 +0
2021-05-28 2021-05-26 20.389 0 +0
2021-05-27 2021-05-25 20.026 0 +0
2021-05-26 2021-05-24 20.130 0 +0
2021-05-25 2021-05-21 21.522 0 +0
2021-05-24 2021-05-20 21.389 0 +0
2021-05-21 2021-05-18 21.362 0 +0
2021-05-20 2021-05-17 21.442 0 +0
2021-05-18 2021-05-14 21.522 0 +0
2021-05-17 2021-05-13 21.442 0 +0
2021-05-14 2021-05-12 21.549 0 +0
2021-05-13 2021-05-11 21.629 0 +0
2021-05-12 2021-05-10 21.789 0 +0
2021-05-11 2021-05-07 21.549 0 +0
2021-05-10 2021-05-06 21.709 0 -1
2021-05-03 2021-04-29 21.709 1 -9,198 0.00% 22
2021-04-23 2021-04-21 21.495 9,199 -360 0.00% 197,735
2021-04-21 2021-04-19 21.549 9,559 -300 0.00% 205,984
2021-03-25 2021-03-23 20.694 9,859 -29,960 0.00% 204,025
2021-02-24 2021-02-22 20.320 39,819 -1,498 0.01% 809,139
2021-02-17 2021-02-11 19.439 41,317 -12,883 0.01% 803,171
2021-02-16 2021-02-09 19.279 54,200 -1,881 0.02% 1,044,923
2021-02-02 2021-01-29 19.359 56,081 -1,498 0.02% 1,085,680
2020-11-12 2020-11-10 19.653 57,579 +300 0.02% 1,131,592
2020-11-09 2020-11-05 18.425 57,279 -300 0.02% 1,055,340
2020-10-19 2020-10-15 18.772 57,579 -299 0.02% 1,080,855
2020-10-16 2020-10-14 18.772 57,878 -7,191 0.02% 1,086,468
2020-09-28 2020-09-24 18.878 65,069 -1,498 0.02% 1,228,405
2020-09-02 2020-08-31 19.466 66,567 +4,405 0.02% 1,295,790
2020-08-26 2020-08-24 19.519 62,162 -1,498 0.02% 1,213,362
2020-07-30 2020-07-28 18.878 63,660 +1,498 0.02% 1,201,805
2020-07-23 2020-07-21 19.546 62,162 -5,692 0.02% 1,215,022
2020-07-21 2020-07-17 19.733 67,854 -599 0.02% 1,338,961
2020-07-20 2020-07-16 19.786 68,453 +599 0.02% 1,354,437
2020-07-17 2020-07-15 19.893 67,854 -1,798 0.02% 1,349,832
2020-07-13 2020-07-09 20.027 69,652 -10,785 0.02% 1,394,899
2020-07-10 2020-07-08 20.134 80,437 +6,890 0.02% 1,619,479
2020-07-09 2020-07-07 20.294 73,547 +3,895 0.02% 1,492,542
2020-07-08 2020-07-06 20.294 69,652 +899 0.02% 1,413,498
2020-06-30 2020-06-26 20.027 68,753 +83 0.02% 1,376,895
2020-06-23 2020-06-19 20.401 68,670 +7,490 0.02% 1,400,904
2020-06-10 2020-06-08 20.534 61,180 +7,490 0.02% 1,256,272
2020-05-27 2020-05-25 20.374 53,690 +1,498 0.02% 1,093,871
2020-05-25 2020-05-21 23.600 52,192 +2,233 0.02% 1,231,725
2020-05-12 2020-05-08 24.130 49,959 -1,434 0.02% 1,205,506
2020-05-05 2020-04-29 24.353 51,393 -286 0.02% 1,251,577
2020-04-27 2020-04-23 23.851 51,679 -287 0.02% 1,232,593
2020-04-17 2020-04-15 23.907 51,966 +287 0.02% 1,242,338
2020-04-16 2020-04-14 24.241 51,679 +286 0.02% 1,252,776
2020-04-07 2020-04-03 22.986 51,393 +1,434 0.02% 1,181,329
2020-04-03 2020-04-01 22.791 49,959 -286 0.02% 1,138,611
2020-02-18 2020-02-14 27.282 50,245 -34,127 0.02% 1,370,791
2020-02-10 2020-02-06 27.477 84,372 +7,169 0.03% 2,318,324
2020-02-03 2020-01-30 27.422 77,203 -2,007 0.02% 2,117,031
2020-01-30 2020-01-24 28.105 79,210 -7,170 0.02% 2,226,202
2020-01-23 2020-01-21 28.314 86,380 -860 0.03% 2,445,788
2020-01-21 2020-01-17 28.872 87,240 +1,434 0.03% 2,518,811
2020-01-14 2020-01-10 28.175 85,806 -1,434 0.03% 2,417,567
2019-12-16 2019-12-12 27.896 87,240 -14,339 0.03% 2,433,634
2019-11-14 2019-11-12 28.384 101,579 +286 0.03% 2,883,221
2019-11-04 2019-10-31 28.872 101,293 -7,169 0.03% 2,924,552
2019-10-18 2019-10-16 28.245 108,462 +287 0.03% 3,063,460
2019-10-03 2019-09-30 27.505 108,175 -7,170 0.03% 2,975,386
2019-08-30 2019-08-28 28.740 115,345 +1,709 0.04% 3,315,022
2019-07-03 2019-06-28 32.492 113,636 -7,063 0.04% 3,692,243
2019-05-20 2019-05-16 35.379 120,699 +4,535 0.04% 4,270,168
2019-04-29 2019-04-25 35.305 116,164 -272 0.04% 4,101,182
2019-04-02 2019-03-29 34.864 116,436 +13,596 0.04% 4,059,400
2019-03-26 2019-03-22 34.275 102,840 -13,596 0.03% 3,524,879
2019-03-11 2019-03-07 34.128 116,436 -6,797 0.04% 3,973,759
2019-02-25 2019-02-21 33.687 123,233 +6,797 0.04% 4,151,344
2019-01-30 2019-01-28 33.540 116,436 +1,632 0.04% 3,905,246
2019-01-24 2019-01-22 32.216 114,804 +6,798 0.04% 3,698,515
2019-01-16 2019-01-14 31.627 108,006 +6,798 0.04% 3,415,959
2019-01-14 2019-01-10 31.701 101,208 +1,087 0.03% 3,208,399
2019-01-08 2019-01-04 31.775 100,121 -13,595 0.03% 3,181,304
2018-12-04 2018-11-30 31.113 113,716 -272 0.04% 3,538,003
2018-10-15 2018-10-11 29.421 113,988 +13,595 0.04% 3,353,632
2018-10-11 2018-10-09 29.862 100,393 +6,798 0.03% 2,997,959
2018-10-03 2018-09-28 30.156 93,595 -6,798 0.03% 2,822,492
2018-10-02 2018-09-27 29.936 100,393 -13,595 0.03% 3,005,343
2018-09-17 2018-09-13 30.083 113,988 -13,596 0.04% 3,429,088
2018-09-14 2018-09-12 29.568 127,584 +13,596 0.04% 3,772,407
2018-09-07 2018-09-05 30.892 113,988 +272 0.04% 3,521,313
2018-09-03 2018-08-30 32.516 113,716 +272 0.04% 3,697,621
2018-08-31 2018-08-29 32.591 113,444 +1,561 0.04% 3,697,237
2018-08-21 2018-08-17 32.591 111,883 +268 0.04% 3,646,362
2018-07-06 2018-07-04 33.635 111,615 -2,950 0.04% 3,754,165
2018-07-04 2018-06-29 33.560 114,565 -9,118 0.04% 3,844,844
2018-06-21 2018-06-19 34.008 123,683 -6,704 0.04% 4,206,192
2018-05-25 2018-05-23 34.157 130,387 -13,409 0.05% 4,453,629
2018-05-21 2018-05-17 37.109 143,796 +5,370 0.05% 5,336,121
2018-04-26 2018-04-24 36.644 138,426 +52 0.05% 5,072,501
2018-04-23 2018-04-19 36.412 138,374 +3,098 0.05% 5,038,435
2018-04-18 2018-04-16 35.947 135,276 +3,356 0.05% 4,862,751
2018-03-29 2018-03-27 36.024 131,920 +12,908 0.05% 4,752,334
2018-03-12 2018-03-08 35.560 119,012 -32,270 0.04% 4,232,011
2018-02-27 2018-02-23 36.799 151,282 +6,454 0.06% 5,567,038
2018-02-26 2018-02-22 36.644 144,828 +6,454 0.05% 5,307,097
2018-02-21 2018-02-15 35.792 138,374 +19,362 0.05% 4,952,675
2018-02-20 2018-02-13 36.024 119,012 -10,326 0.04% 4,287,331
2018-02-14 2018-02-12 35.637 129,338 +5,679 0.05% 4,609,219
2018-02-13 2018-02-09 36.102 123,659 +1,549 0.05% 4,464,317
2018-02-09 2018-02-07 36.954 122,110 -16,006 0.04% 4,512,456
2018-02-08 2018-02-06 37.031 138,116 -28,913 0.05% 5,114,642
2018-02-07 2018-02-05 37.574 167,029 +2,581 0.06% 6,275,914
2018-02-06 2018-02-02 37.729 164,448 -9,552 0.06% 6,204,416
2018-02-02 2018-01-31 37.961 174,000 +1,808 0.06% 6,605,241
2018-02-01 2018-01-30 37.884 172,192 +9,035 0.06% 6,523,267
2018-01-30 2018-01-26 38.116 163,157 +2,840 0.06% 6,218,908
2018-01-29 2018-01-25 38.116 160,317 +9,552 0.06% 6,110,659
2018-01-26 2018-01-24 38.039 150,765 +8,777 0.06% 5,734,894
2018-01-25 2018-01-23 38.039 141,988 +17,555 0.05% 5,401,029
2018-01-23 2018-01-19 38.271 124,433 +6,454 0.05% 4,762,181
2018-01-19 2018-01-17 38.271 117,979 +6,454 0.04% 4,515,179
2018-01-03 2017-12-29 38.968 111,525 -7,229 0.04% 4,345,938
2017-11-27 2017-11-23 37.419 118,754 +6,454 0.04% 4,443,638
2017-11-24 2017-11-22 37.264 112,300 -6,454 0.04% 4,184,737
2017-11-16 2017-11-14 38.116 118,754 -19,362 0.04% 4,526,439
2017-11-15 2017-11-13 38.194 138,116 +1,291 0.05% 5,275,143
2017-11-14 2017-11-10 38.426 136,825 +19,362 0.05% 5,257,635
2017-10-24 2017-10-20 38.658 117,463 +6,454 0.04% 4,540,932
2017-10-20 2017-10-18 38.813 111,009 -6,454 0.04% 4,308,631
2017-10-19 2017-10-17 38.581 117,463 +1,807 0.04% 4,531,832
2017-10-06 2017-10-03 38.426 115,656 +517 0.04% 4,444,196
2017-09-26 2017-09-22 38.116 115,139 -10,327 0.04% 4,388,649
2017-09-21 2017-09-19 37.961 125,466 +10,327 0.05% 4,762,834
2017-09-15 2017-09-13 38.658 115,139 +1,032 0.04% 4,451,090
2017-09-12 2017-09-08 39.046 114,107 +517 0.04% 4,455,394
2017-09-01 2017-08-30 40.135 113,590 +3,329 0.04% 4,558,894
2017-08-24 2017-08-21 40.292 110,261 +6,366 0.04% 4,442,606
2017-08-15 2017-08-11 40.056 103,895 -5,093 0.04% 4,161,629
2017-05-22 2017-05-18 43.009 108,988 +3,702 0.04% 4,687,473
2017-05-09 2017-05-05 40.163 105,286 +6,150 0.04% 4,228,652
2017-05-05 2017-05-02 40.326 99,136 -3,718 0.04% 3,997,767
2017-05-04 2017-04-28 39.432 102,854 -43,049 0.04% 4,055,714
2017-04-28 2017-04-26 39.350 145,903 +274 0.06% 5,741,350
2017-03-28 2017-03-24 38.456 145,629 +3,444 0.06% 5,600,327
2016-12-29 2016-12-23 35.529 142,185 +1,229 0.06% 5,051,724
2016-12-22 2016-12-20 35.692 140,956 +6,150 0.06% 5,030,979
2016-12-07 2016-12-05 36.667 134,806 -492 0.05% 4,942,995
2016-10-17 2016-10-13 37.399 135,298 -12,299 0.05% 5,060,036
2016-10-05 2016-10-03 38.375 147,597 -246 0.06% 5,664,009
2016-09-21 2016-09-19 38.050 147,843 +246 0.06% 5,625,369
2016-09-13 2016-09-09 38.456 147,597 +12,299 0.06% 5,676,009
2016-09-09 2016-09-07 38.375 135,298 -6,150 0.05% 5,192,037
2016-09-05 2016-09-01 40.090 141,448 -492 0.06% 5,670,721
2016-09-02 2016-08-31 39.843 141,940 +2,045 0.06% 5,655,319
2016-08-26 2016-08-24 39.183 139,895 -1,212 0.06% 5,481,520
2016-08-25 2016-08-23 39.266 141,107 +6,061 0.06% 5,540,649
2016-08-22 2016-08-18 39.678 135,046 +28,367 0.05% 5,358,361
2016-08-19 2016-08-17 39.348 106,679 +1,939 0.04% 4,197,614
2016-08-18 2016-08-16 38.606 104,740 +243 0.04% 4,043,557
2016-08-15 2016-08-11 38.936 104,497 +31,518 0.04% 4,068,656
2016-08-12 2016-08-10 39.183 72,979 +30,307 0.03% 2,859,543
2016-08-11 2016-08-09 39.678 42,672 -1,940 0.02% 1,693,141
2016-08-10 2016-08-08 39.926 44,612 -24,972 0.02% 1,781,157
2016-08-09 2016-08-05 38.111 69,584 +22,063 0.03% 2,651,896
2016-07-26 2016-07-22 34.811 47,521 +242 0.02% 1,654,258
2016-07-14 2016-07-12 34.481 47,279 -2,424 0.02% 1,630,233
2016-07-08 2016-07-06 33.244 49,703 +2,424 0.02% 1,652,315
2016-05-30 2016-05-26 35.860 47,279 +2,036 0.02% 1,695,443
2016-05-13 2016-05-11 35.947 45,243 +1,160 0.02% 1,626,331
2016-04-18 2016-04-14 36.378 44,083 -1,856 0.02% 1,603,633
2016-04-14 2016-04-12 35.688 45,939 +1,856 0.02% 1,639,469
2016-04-13 2016-04-11 35.688 44,083 -2,552 0.02% 1,573,233
2016-04-05 2016-03-31 36.205 46,635 +1,624 0.02% 1,688,429
2016-03-31 2016-03-29 35.860 45,011 +928 0.02% 1,614,111
2016-03-29 2016-03-23 38.619 44,083 -4,640 0.02% 1,702,435
2016-03-24 2016-03-22 37.671 48,723 -1,160 0.02% 1,835,426
2016-03-09 2016-03-07 36.895 49,883 -1,160 0.02% 1,840,424
2016-02-17 2016-02-15 34.309 51,043 +1,160 0.02% 1,751,220
2016-02-04 2016-02-02 36.205 49,883 -1,624 0.02% 1,806,023
2016-01-14 2016-01-12 36.205 51,507 -464 0.02% 1,864,820
2016-01-13 2016-01-11 35.774 51,971 +464 0.02% 1,859,219
2015-12-21 2015-12-17 35.516 51,507 -5,800 0.02% 1,829,300
2015-12-18 2015-12-16 35.343 57,307 +5,800 0.02% 2,025,410
2015-12-10 2015-12-08 35.602 51,507 -7,656 0.02% 1,833,740
2015-12-04 2015-12-02 35.343 59,163 -2,785 0.03% 2,091,007
2015-12-03 2015-12-01 35.429 61,948 -2,552 0.03% 2,194,778
2015-12-02 2015-11-30 35.602 64,500 -6,496 0.03% 2,296,314
2015-12-01 2015-11-27 35.257 70,996 -1,160 0.03% 2,503,103
2015-11-27 2015-11-25 36.205 72,156 +20,649 0.03% 2,612,421
2015-10-26 2015-10-22 34.740 51,507 -3,016 0.02% 1,789,340
2015-09-30 2015-09-25 36.218 54,523 +798 0.02% 1,974,713
2015-06-23 2015-06-19 33.768 53,725 -686 0.02% 1,814,210
2015-05-26 2015-05-21 35.303 54,411 +2,095 0.02% 1,920,850
2015-02-17 2015-02-13 33.628 52,316 -3,297 0.02% 1,759,307
2015-02-16 2015-02-12 34.356 55,613 -2,199 0.03% 1,910,660
2015-02-10 2015-02-06 34.866 57,812 -91 0.03% 2,015,666
2015-01-29 2015-01-27 34.611 57,903 -659 0.03% 2,004,088
2015-01-27 2015-01-23 33.083 58,562 +3,297 0.03% 1,937,380
2015-01-19 2015-01-15 32.245 55,265 +659 0.02% 1,782,046
2015-01-02 2014-12-29 29.334 54,606 -2,418 0.02% 1,601,808
2014-12-10 2014-12-08 30.207 57,024 -1,758 0.03% 1,722,546
2014-12-05 2014-12-03 29.698 58,782 +91 0.03% 1,745,700
2014-12-04 2014-12-02 29.880 58,691 -220 0.03% 1,753,678
2014-11-20 2014-11-18 27.660 58,911 +1,539 0.03% 1,629,465
2014-10-10 2014-10-08 26.204 57,372 -659 0.03% 1,503,376
2014-09-29 2014-09-25 27.428 58,031 +588 0.03% 1,591,689
2014-08-29 2014-08-27 27.355 57,443 -1,088 0.03% 1,571,337
2014-08-28 2014-08-26 27.318 58,531 +1,088 0.03% 1,598,947
2014-08-18 2014-08-14 27.355 57,443 -1,088 0.03% 1,571,337
2014-08-15 2014-08-13 26.656 58,531 +1,088 0.03% 1,560,210
2014-08-01 2014-07-30 26.362 57,443 -435 0.03% 1,514,312
2014-05-26 2014-05-22 27.363 57,878 +1,806 0.03% 1,583,714
2014-05-20 2014-05-16 27.401 56,072 +632 0.03% 1,536,425
2014-04-02 2014-03-31 27.515 55,440 +1,687 0.03% 1,525,419
2014-03-26 2014-03-24 28.274 53,753 -633 0.03% 1,519,802
2014-03-24 2014-03-20 28.122 54,386 -1,054 0.03% 1,529,443
2014-03-21 2014-03-19 27.932 55,440 +1,054 0.03% 1,548,564
2014-03-20 2014-03-18 28.464 54,386 -2,108 0.03% 1,548,020
2014-03-19 2014-03-17 28.502 56,494 +2,108 0.03% 1,610,165
2014-02-25 2014-02-21 29.147 54,386 -632 0.03% 1,585,172
2014-02-20 2014-02-18 28.464 55,018 +211 0.03% 1,566,009
2014-02-14 2014-02-12 28.426 54,807 +1,264 0.03% 1,557,923
2014-02-06 2014-02-04 29.185 53,543 +211 0.03% 1,562,633
2014-01-06 2014-01-02 31.348 53,332 +422 0.03% 1,671,845
2014-01-02 2013-12-27 31.727 52,910 +1,054 0.02% 1,678,696
2013-12-30 2013-12-24 31.955 51,856 +632 0.02% 1,657,064
2013-12-27 2013-12-20 32.259 51,224 +422 0.02% 1,652,420
2013-12-16 2013-12-12 32.448 50,802 +2,951 0.02% 1,648,447
2013-12-13 2013-12-11 32.638 47,851 +2,108 0.02% 1,561,772
2013-10-02 2013-09-27 33.458 45,743 +394 0.02% 1,530,453
2013-05-27 2013-05-23 34.414 45,349 +1,159 0.02% 1,560,645
2013-03-08 2013-03-06 34.964 44,190 -3,665 0.02% 1,545,064
2013-02-21 2013-02-19 34.728 47,855 -2,444 0.02% 1,661,927
2013-02-15 2013-02-08 34.139 50,299 -1,018 0.02% 1,717,163
2013-01-25 2013-01-23 33.943 51,317 +1,018 0.02% 1,741,837
2013-01-24 2013-01-22 33.471 50,299 +2,036 0.02% 1,683,571
2013-01-22 2013-01-18 32.764 48,263 +2,037 0.02% 1,581,295
2013-01-14 2013-01-10 31.703 46,226 -2,647 0.02% 1,465,522
2012-12-11 2012-12-07 31.428 48,873 -3,666 0.02% 1,536,001
2012-12-10 2012-12-06 31.389 52,539 +3,258 0.03% 1,649,153
2012-12-06 2012-12-04 31.232 49,281 +611 0.02% 1,539,143
2012-12-04 2012-11-30 31.389 48,670 -5,091 0.02% 1,527,709
2012-12-03 2012-11-29 31.036 53,761 +5,091 0.03% 1,668,502
2012-11-29 2012-11-27 30.682 48,670 +2,037 0.02% 1,493,292
2012-10-31 2012-10-29 30.564 46,633 +2,036 0.02% 1,425,297
2012-10-16 2012-10-12 31.428 44,597 -1,018 0.02% 1,401,613
2012-10-05 2012-10-03 30.407 45,615 -2,037 0.02% 1,387,015
2012-09-28 2012-09-26 30.388 47,652 +464 0.02% 1,448,064
2012-09-19 2012-09-17 29.793 47,188 +2,016 0.02% 1,405,883
2012-09-07 2012-09-05 29.714 45,172 -2,016 0.02% 1,342,236
2012-08-08 2012-08-06 30.071 47,188 +2,016 0.02% 1,418,987
2012-06-20 2012-06-18 27.691 45,172 -403 0.02% 1,250,842
2012-06-19 2012-06-15 27.730 45,575 +403 0.02% 1,263,809
2012-06-08 2012-06-06 27.651 45,172 -403 0.02% 1,249,050
2012-06-06 2012-06-04 27.572 45,575 -2,016 0.02% 1,256,577
2012-05-29 2012-05-25 28.246 47,591 +403 0.02% 1,344,258
2012-05-23 2012-05-21 28.524 47,188 -5,042 0.02% 1,345,979
2012-05-21 2012-05-17 30.844 52,230 +1,578 0.03% 1,610,970
2012-05-17 2012-05-15 30.762 50,652 +1,956 0.03% 1,558,155
2012-03-30 2012-03-28 34.321 48,696 +977 0.02% 1,671,288
2012-03-21 2012-03-19 34.157 47,719 -10,365 0.02% 1,629,949
2012-03-20 2012-03-16 34.525 58,084 -586 0.03% 2,005,373
2012-03-12 2012-03-08 36.243 58,670 -1,956 0.03% 2,126,405
2012-03-09 2012-03-07 35.794 60,626 -1,956 0.03% 2,170,017
2012-03-08 2012-03-06 36.162 62,582 -586 0.03% 2,263,069
2012-03-07 2012-03-05 36.653 63,168 +586 0.03% 2,315,268
2012-02-29 2012-02-27 36.816 62,582 +4,889 0.03% 2,304,030
2012-02-13 2012-02-09 34.525 57,693 -977 0.03% 1,991,873
2012-02-10 2012-02-08 34.403 58,670 +977 0.03% 2,018,405
2012-02-07 2012-02-03 34.730 57,693 -977 0.03% 2,003,674
2012-02-06 2012-02-02 34.525 58,670 +977 0.03% 2,025,605
2012-01-19 2012-01-17 32.725 57,693 +1,956 0.03% 1,888,032
2012-01-17 2012-01-13 32.316 55,737 +3,911 0.03% 1,801,220
2012-01-13 2012-01-11 32.030 51,826 +4,890 0.03% 1,659,991
2012-01-11 2012-01-09 31.376 46,936 -2,934 0.02% 1,472,643
2012-01-05 2012-01-03 31.212 49,870 +391 0.03% 1,556,539
2011-12-15 2011-12-13 31.621 49,479 -1,955 0.03% 1,564,576
2011-12-06 2011-12-02 31.130 51,434 -2,934 0.03% 1,601,147
2011-11-29 2011-11-25 30.803 54,368 +978 0.03% 1,674,690
2011-11-28 2011-11-24 31.130 53,390 +391 0.03% 1,662,037
2011-11-25 2011-11-23 31.212 52,999 +587 0.03% 1,654,201
2011-11-22 2011-11-18 32.071 52,412 +978 0.03% 1,680,904
2011-11-03 2011-11-01 32.071 51,434 -1,565 0.03% 1,649,539
2011-10-31 2011-10-27 32.276 52,999 +978 0.03% 1,710,570
2011-10-25 2011-10-21 31.662 52,021 +782 0.03% 1,647,084
2011-10-24 2011-10-20 31.907 51,239 +196 0.03% 1,634,901
2011-10-20 2011-10-18 32.153 51,043 +391 0.03% 1,641,175
2011-10-14 2011-10-12 33.953 50,652 -391 0.03% 1,719,772
2011-10-12 2011-10-10 31.907 51,043 -978 0.03% 1,628,647
2011-10-04 2011-09-30 32.725 52,021 -782 0.03% 1,702,413
2011-09-30 2011-09-27 33.317 52,803 +483 0.03% 1,759,214
2011-09-28 2011-09-26 32.119 52,320 -1,357 0.03% 1,680,482
2011-09-27 2011-09-23 32.821 53,677 +969 0.03% 1,761,741
2011-09-23 2011-09-21 34.638 52,708 -969 0.03% 1,825,682
2011-09-21 2011-09-19 34.555 53,677 -1,938 0.03% 1,854,814
2011-09-20 2011-09-16 34.762 55,615 +1,938 0.03% 1,933,262
2011-09-05 2011-09-01 36.950 53,677 -4,263 0.03% 1,983,343
2011-08-26 2011-08-24 37.115 57,940 +3,294 0.03% 2,150,428
2011-08-25 2011-08-23 37.362 54,646 +969 0.03% 2,041,708
2011-08-23 2011-08-19 36.537 53,677 -387 0.03% 1,961,183
2011-08-17 2011-08-15 38.023 54,064 -1,551 0.03% 2,055,675
2011-08-16 2011-08-12 38.353 55,615 -1,356 0.03% 2,133,017
2011-08-15 2011-08-11 37.569 56,971 -581 0.03% 2,140,336
2011-08-11 2011-08-09 37.982 57,552 -4,651 0.03% 2,185,923
2011-08-10 2011-08-08 38.436 62,203 -5,813 0.03% 2,390,824
2011-08-08 2011-08-04 39.963 68,016 +2,906 0.03% 2,718,148
2011-08-05 2011-08-03 40.748 65,110 -3,875 0.03% 2,653,087
2011-07-26 2011-07-22 41.491 68,985 +2,713 0.04% 2,862,249
2011-07-22 2011-07-20 41.388 66,272 +4,650 0.03% 2,742,844
2011-06-20 2011-06-16 46.032 61,622 +1,938 0.03% 2,836,595
2011-06-14 2011-06-10 46.445 59,684 -1,938 0.03% 2,772,025
2011-06-02 2011-05-31 47.064 61,622 +388 0.03% 2,900,196
2011-06-01 2011-05-30 46.961 61,234 +581 0.03% 2,875,615
2011-05-31 2011-05-27 46.858 60,653 +969 0.03% 2,842,070
2011-05-23 2011-05-19 47.477 59,684 -388 0.03% 2,833,625
2011-05-16 2011-05-12 47.787 60,072 -581 0.03% 2,870,647
2011-05-12 2011-05-09 47.787 60,653 +581 0.03% 2,898,411
2011-05-11 2011-05-06 52.838 60,072 -581 0.03% 3,174,081
2011-05-09 2011-05-05 52.838 60,653 +1,672 0.03% 3,204,780
2011-05-03 2011-04-28 52.838 58,981 -371 0.03% 3,116,435
2011-04-29 2011-04-27 52.838 59,352 -927 0.03% 3,136,038
2011-04-15 2011-04-13 51.760 60,279 -186 0.03% 3,120,019
2011-04-12 2011-04-08 51.652 60,465 +1,484 0.03% 3,123,126
2011-04-06 2011-04-01 51.544 58,981 +2,226 0.03% 3,040,114
2011-04-01 2011-03-30 51.760 56,755 -4,637 0.03% 2,937,618
2011-03-31 2011-03-29 51.975 61,392 +556 0.03% 3,190,867
2011-03-30 2011-03-28 51.652 60,836 -3,709 0.03% 3,142,289
2011-03-28 2011-03-24 51.652 64,545 +5,008 0.03% 3,333,865
2011-03-23 2011-03-21 52.083 59,537 +927 0.03% 3,100,873
2011-03-22 2011-03-18 51.220 58,610 +3,153 0.03% 3,002,031
2011-03-18 2011-03-16 51.760 55,457 -927 0.03% 2,870,434
2011-03-17 2011-03-15 51.113 56,384 -4,081 0.03% 2,881,935
2011-03-11 2011-03-09 52.622 60,465 -2,225 0.03% 3,181,807
2011-03-08 2011-03-04 51.867 62,690 +3,153 0.03% 3,251,571
2011-03-07 2011-03-03 51.652 59,537 +8,717 0.03% 3,075,193
2011-03-04 2011-03-02 52.191 50,820 +5,564 0.03% 2,652,344
2011-03-01 2011-02-25 51.760 45,256 +4,637 0.02% 2,342,434
2011-02-24 2011-02-22 52.299 40,619 +3,895 0.02% 2,124,325
2011-02-16 2011-02-14 53.701 36,724 +927 0.02% 1,972,101
2011-02-10 2011-02-08 54.132 35,797 -371 0.02% 1,937,761
2011-01-18 2011-01-14 55.210 36,168 -2,596 0.02% 1,996,845
2011-01-13 2011-01-11 55.318 38,764 +1,298 0.02% 2,144,351
2011-01-06 2011-01-04 54.887 37,466 +927 0.02% 2,056,388
2010-12-09 2010-12-07 54.240 36,539 +1,299 0.02% 1,981,867
2010-10-25 2010-10-21 54.348 35,240 +556 0.02% 1,915,210
2010-10-19 2010-10-15 55.210 34,684 +371 0.02% 1,914,913
2010-10-08 2010-10-06 53.269 34,313 +1,484 0.02% 1,827,829
2010-10-04 2010-09-29 54.137 32,829 +395 0.02% 1,777,270
2010-09-27 2010-09-22 54.246 32,434 -549 0.02% 1,759,426
2010-09-24 2010-09-21 54.028 32,983 -17,591 0.02% 1,782,007
2010-09-22 2010-09-20 53.482 50,574 -28,952 0.03% 2,704,815
2010-09-20 2010-09-16 52.282 79,526 +45,810 0.04% 4,157,754
2010-09-17 2010-09-15 52.391 33,716 +1,832 0.02% 1,766,410
2010-09-16 2010-09-14 52.391 31,884 +550 0.02% 1,670,430
2010-09-15 2010-09-13 52.391 31,334 +733 0.02% 1,641,615
2010-08-27 2010-08-25 54.028 30,601 -916 0.02% 1,653,313
2010-08-23 2010-08-19 54.574 31,517 -2,199 0.02% 1,720,002
2010-08-20 2010-08-18 54.465 33,716 -916 0.02% 1,836,330
2010-08-12 2010-08-10 54.574 34,632 -1,833 0.02% 1,890,000
2010-08-11 2010-08-09 54.137 36,465 +1,833 0.02% 1,974,113
2010-08-06 2010-08-04 53.264 34,632 +2,198 0.02% 1,844,640
2010-08-04 2010-08-02 53.482 32,434 +550 0.02% 1,734,645
2010-07-26 2010-07-22 51.409 31,884 +550 0.02% 1,639,109
2010-07-23 2010-07-21 50.972 31,334 +366 0.02% 1,597,154
2010-07-22 2010-07-20 50.863 30,968 +367 0.02% 1,575,118
2010-07-16 2010-07-14 51.845 30,601 -1,100 0.02% 1,586,512
2010-07-14 2010-07-12 51.518 31,701 -2,748 0.02% 1,633,161
2010-06-30 2010-06-28 49.116 34,449 +916 0.02% 1,692,011
2010-06-25 2010-06-23 49.335 33,533 +1,283 0.02% 1,654,341
2010-06-24 2010-06-22 49.662 32,250 +733 0.02% 1,601,604
2010-06-22 2010-06-18 49.226 31,517 +916 0.02% 1,551,442
2010-06-17 2010-06-14 49.553 30,601 -183 0.02% 1,516,371
2010-05-31 2010-05-27 48.789 30,784 +1,465 0.02% 1,501,920
2010-05-28 2010-05-26 48.680 29,319 -366 0.02% 1,427,244
2010-05-26 2010-05-24 50.426 29,685 -916 0.02% 1,496,901
2010-05-25 2010-05-20 49.880 30,601 -550 0.02% 1,526,392
2010-05-20 2010-05-18 49.444 31,151 -916 0.02% 1,540,226
2010-05-19 2010-05-17 49.771 32,067 -550 0.02% 1,596,016
2010-05-18 2010-05-14 51.190 32,617 -3,481 0.02% 1,669,671
2010-05-17 2010-05-13 51.299 36,098 -2,016 0.02% 1,851,805
2010-05-12 2010-05-10 52.173 38,114 +916 0.02% 1,988,504
2010-05-11 2010-05-07 63.132 37,198 +2,566 0.02% 2,348,385
2010-05-10 2010-05-06 63.841 34,632 +290 0.02% 2,210,955
2010-05-07 2010-05-05 63.841 34,342 +1,184 0.02% 2,192,441
2010-05-05 2010-05-03 65.142 33,158 -1,015 0.02% 2,159,973
2010-05-04 2010-04-30 65.024 34,173 +2,538 0.02% 2,222,052
2010-05-03 2010-04-29 65.260 31,635 -3,722 0.02% 2,064,502
2010-04-30 2010-04-28 66.442 35,357 -3,214 0.02% 2,349,201
2010-04-29 2010-04-27 67.625 38,571 +2,368 0.02% 2,608,347
2010-04-27 2010-04-23 67.743 36,203 -676 0.02% 2,452,492
2010-04-22 2010-04-20 67.388 36,879 -5,245 0.02% 2,485,206
2010-04-20 2010-04-16 67.152 42,124 +8,628 0.02% 2,828,697
2010-04-15 2010-04-13 65.969 33,496 +508 0.02% 2,209,712
2010-04-08 2010-04-01 64.551 32,988 +845 0.02% 2,129,399
2010-04-01 2010-03-30 64.078 32,143 +339 0.02% 2,059,654
2010-03-31 2010-03-29 65.733 31,804 +507 0.02% 2,090,571
2010-03-30 2010-03-26 65.615 31,297 +677 0.02% 2,053,545
2010-03-29 2010-03-25 65.024 30,620 -338 0.02% 1,991,023
2010-03-26 2010-03-24 63.250 30,958 -508 0.02% 1,958,101
2010-03-24 2010-03-22 61.004 31,466 -507 0.02% 1,919,551
2010-03-23 2010-03-19 60.295 31,973 -170 0.02% 1,927,800
2010-03-19 2010-03-17 55.566 32,143 -676 0.02% 1,786,046
2010-03-16 2010-03-12 54.856 32,819 +846 0.02% 1,800,329
2010-03-10 2010-03-08 53.556 31,973 +676 0.02% 1,712,340
2010-02-24 2010-02-22 52.492 31,297 +1,354 0.02% 1,642,836
2010-01-14 2010-01-12 53.319 29,943 +1,353 0.02% 1,596,542
2010-01-06 2010-01-04 52.492 28,590 -2,368 0.02% 1,500,741
2010-01-05 2009-12-31 52.019 30,958 +2,368 0.02% 1,610,401
2009-12-04 2009-12-02 52.255 28,590 -169 0.02% 1,493,980
2009-11-04 2009-11-02 51.782 28,759 -677 0.02% 1,489,211
2009-10-27 2009-10-22 51.664 29,436 -1,015 0.02% 1,520,788
2009-10-15 2009-10-13 51.073 30,451 +677 0.02% 1,555,227
2009-09-30 2009-09-28 54.158 29,774 +396 0.02% 1,612,503
2009-09-29 2009-09-25 54.398 29,378 +1,001 0.02% 1,598,097
2009-09-21 2009-09-17 56.195 28,377 +835 0.02% 1,594,646
2009-09-17 2009-09-15 54.278 27,542 +2,504 0.02% 1,494,923
2009-09-16 2009-09-14 56.075 25,038 +1,168 0.01% 1,404,011
2009-09-15 2009-09-11 58.232 23,870 +835 0.01% 1,389,996
2009-09-08 2009-09-04 57.154 23,035 +1,168 0.01% 1,316,533
2009-07-31 2009-07-29 56.554 21,867 -2,837 0.01% 1,236,677
2009-07-22 2009-07-20 52.840 24,704 +333 0.01% 1,305,362
2009-07-21 2009-07-17 52.001 24,371 -1,836 0.01% 1,267,325
2009-07-10 2009-07-08 49.485 26,207 +501 0.02% 1,296,858
2009-06-30 2009-06-26 51.762 25,706 +334 0.02% 1,330,587
2009-06-29 2009-06-25 51.762 25,372 +1,001 0.02% 1,313,299
2009-05-19 2009-05-15 50.324 24,371 -500 0.01% 1,226,444
2009-05-11 2009-05-07 55.798 24,871 +1,158 0.01% 1,387,744
2009-05-05 2009-04-30 52.782 23,713 -478 0.01% 1,251,610
2009-04-20 2009-04-16 53.536 24,191 -1,591 0.02% 1,295,080
2009-04-15 2009-04-09 51.399 25,782 -2,387 0.02% 1,325,174
2009-04-08 2009-04-06 50.645 28,169 +1,591 0.02% 1,426,624
2009-04-07 2009-04-03 50.268 26,578 -1,273 0.02% 1,336,027
2009-03-31 2009-03-27 49.464 27,851 +477 0.02% 1,377,619
2009-03-26 2009-03-24 49.514 27,374 -1,591 0.02% 1,355,400
2009-03-24 2009-03-20 50.218 28,965 -3,024 0.02% 1,454,562
2009-03-20 2009-03-18 52.782 31,989 +955 0.02% 1,688,430
2009-03-10 2009-03-06 48.509 31,034 +796 0.02% 1,505,422
2009-03-09 2009-03-05 48.609 30,238 +1,432 0.02% 1,469,849
2009-03-06 2009-03-04 48.961 28,806 +1,592 0.02% 1,410,376
2009-03-05 2009-03-03 48.861 27,214 -3,979 0.02% 1,329,694
2009-03-04 2009-03-02 49.162 31,193 +159 0.02% 1,533,519
2009-03-03 2009-02-27 49.564 31,034 +796 0.02% 1,538,182
2009-03-02 2009-02-26 49.464 30,238 -398 0.02% 1,495,689
2009-02-27 2009-02-25 49.715 30,636 +796 0.02% 1,523,076
2009-02-26 2009-02-24 49.564 29,840 +795 0.02% 1,479,002
2009-02-25 2009-02-23 50.268 29,045 +637 0.02% 1,460,039
2009-02-24 2009-02-20 50.017 28,408 +1,114 0.02% 1,420,878
2009-02-23 2009-02-19 48.559 27,294 +1,114 0.02% 1,325,371
2009-02-20 2009-02-18 47.755 26,180 -955 0.02% 1,250,220
2009-02-19 2009-02-17 46.599 27,135 +478 0.02% 1,264,453
2009-02-18 2009-02-16 46.498 26,657 -1,114 0.02% 1,239,499
2009-02-17 2009-02-13 46.297 27,771 -1,592 0.02% 1,285,714
2009-02-12 2009-02-10 46.498 29,363 -1,273 0.02% 1,365,322
2009-02-09 2009-02-05 45.744 30,636 +796 0.02% 1,401,414
2009-01-22 2009-01-20 45.643 29,840 -1,910 0.02% 1,362,002
2009-01-09 2009-01-07 48.961 31,750 -3,183 0.02% 1,554,518
2009-01-08 2009-01-06 48.509 34,933 -318 0.02% 1,694,557
2009-01-05 2008-12-31 48.509 35,251 -2,547 0.02% 1,709,983
2008-12-18 2008-12-16 48.760 37,798 +637 0.02% 1,843,035
2008-12-16 2008-12-12 47.855 37,161 +1,591 0.02% 1,778,351
2008-11-28 2008-11-26 45.241 35,570 +955 0.02% 1,609,235
2008-11-24 2008-11-20 43.030 34,615 +637 0.02% 1,489,468
2008-11-10 2008-11-06 50.771 33,978 -796 0.02% 1,725,092
2008-11-07 2008-11-05 54.415 34,774 +796 0.02% 1,892,237
2008-11-06 2008-11-04 51.651 33,978 -955 0.02% 1,754,982
2008-11-03 2008-10-30 44.538 34,933 -1,432 0.02% 1,555,832
2008-10-31 2008-10-29 40.516 36,365 -3,024 0.02% 1,473,370
2008-10-30 2008-10-28 37.450 39,389 -3,183 0.02% 1,475,110
2008-10-29 2008-10-27 36.545 42,572 -159 0.03% 1,555,792
2008-10-28 2008-10-24 40.315 42,731 -2,387 0.03% 1,722,703
2008-10-27 2008-10-23 41.170 45,118 +636 0.03% 1,857,491
2008-10-24 2008-10-22 41.471 44,482 -955 0.03% 1,844,724
2008-10-21 2008-10-17 40.818 45,437 +1,592 0.03% 1,854,636
2008-10-20 2008-10-16 40.315 43,845 +1,114 0.03% 1,767,614
2008-10-15 2008-10-13 43.030 42,731 -1,592 0.03% 1,838,696
2008-10-14 2008-10-10 41.723 44,323 +2,547 0.03% 1,849,270
2008-10-13 2008-10-09 45.493 41,776 +795 0.03% 1,900,503
2008-10-10 2008-10-08 47.001 40,981 -1,114 0.03% 1,926,137
2008-10-08 2008-10-03 51.148 42,095 +1,990 0.03% 2,153,069
2008-10-02 2008-09-29 56.203 40,105 +558 0.02% 2,254,024
2008-09-23 2008-09-19 61.683 39,547 -785 0.02% 2,439,385
2008-09-19 2008-09-17 61.428 40,332 +314 0.03% 2,477,526
2008-09-18 2008-09-16 66.271 40,018 +1,570 0.03% 2,652,041
2008-09-04 2008-09-02 71.879 38,448 +627 0.02% 2,763,594
2008-08-25 2008-08-20 72.643 37,821 -784 0.02% 2,747,447
2008-08-14 2008-08-12 72.771 38,605 -942 0.02% 2,809,319
2008-08-07 2008-08-04 75.575 39,547 +628 0.02% 2,988,751
2008-08-05 2008-08-01 77.741 38,919 +627 0.02% 3,025,610
2008-08-01 2008-07-30 79.271 38,292 +157 0.02% 3,035,428
2008-07-29 2008-07-25 81.819 38,135 -627 0.02% 3,120,184
2008-07-28 2008-07-24 81.437 38,762 -471 0.02% 3,156,665
2008-07-23 2008-07-21 83.094 39,233 -471 0.02% 3,260,022
2008-07-21 2008-07-17 80.035 39,704 -942 0.03% 3,177,718
2008-07-16 2008-07-14 82.329 40,646 -784 0.03% 3,346,353
2008-07-15 2008-07-11 82.329 41,430 -2,825 0.03% 3,410,899
2008-07-14 2008-07-10 81.819 44,255 +157 0.03% 3,620,919
2008-07-11 2008-07-09 83.476 44,098 +942 0.03% 3,681,134
2008-07-09 2008-07-07 85.770 43,156 -1,570 0.03% 3,701,499
2008-07-08 2008-07-04 85.006 44,726 -3,452 0.03% 3,801,958
2008-07-02 2008-06-27 86.280 48,178 -471 0.03% 4,156,798
2008-06-26 2008-06-24 86.917 48,649 -1,098 0.03% 4,228,436
2008-06-25 2008-06-23 87.937 49,747 -157 0.03% 4,374,591
2008-06-24 2008-06-20 87.427 49,904 -2,041 0.03% 4,362,957
2008-06-20 2008-06-18 88.447 51,945 -470 0.03% 4,594,356
2008-06-19 2008-06-17 88.701 52,415 +1,255 0.03% 4,649,286
2008-06-17 2008-06-13 90.231 51,160 -785 0.03% 4,616,207
2008-06-16 2008-06-12 90.486 51,945 -1,569 0.03% 4,700,278
2008-06-13 2008-06-11 91.505 53,514 -3,295 0.03% 4,896,810
2008-06-02 2008-05-29 93.672 56,809 -785 0.04% 5,321,400
2008-05-29 2008-05-27 92.397 57,594 -3,609 0.04% 5,321,532
2008-05-28 2008-05-26 91.760 61,203 -314 0.04% 5,615,994
2008-05-23 2008-05-21 96.603 61,517 -1,570 0.04% 5,942,727
2008-05-22 2008-05-20 96.858 63,087 -1,098 0.04% 6,110,474
2008-05-20 2008-05-16 119.303 64,185 +785 0.04% 7,657,483
2008-05-19 2008-05-15 119.860 63,400 +5,722 0.04% 7,599,093
2008-05-16 2008-05-14 117.913 57,678 +287 0.04% 6,800,976
2008-05-14 2008-05-09 117.357 57,391 +863 0.04% 6,735,215
2008-05-09 2008-05-07 117.913 56,528 +1,151 0.04% 6,665,377
2008-05-07 2008-05-05 119.164 55,377 -288 0.04% 6,598,960
2008-05-06 2008-05-02 117.913 55,665 +432 0.04% 6,563,618
2008-05-05 2008-04-30 116.800 55,233 +431 0.04% 6,451,239
2008-04-30 2008-04-28 115.132 54,802 +720 0.04% 6,309,457
2008-04-29 2008-04-25 114.854 54,082 +1,007 0.04% 6,211,522
2008-04-28 2008-04-24 114.298 53,075 +431 0.04% 6,066,344
2008-04-25 2008-04-23 112.907 52,644 +144 0.04% 5,943,881
2008-04-21 2008-04-17 112.629 52,500 +719 0.04% 5,913,023
2008-04-18 2008-04-16 111.656 51,781 +288 0.04% 5,781,642
2008-04-16 2008-04-14 111.378 51,493 +1,150 0.04% 5,735,165
2008-04-10 2008-04-08 109.848 50,343 +2,158 0.03% 5,530,080
2008-04-08 2008-04-03 110.960 48,185 +719 0.03% 5,346,628
2008-04-03 2008-04-01 108.458 47,466 +719 0.03% 5,148,046
2008-04-02 2008-03-31 107.067 46,747 +144 0.03% 5,005,065
2008-03-31 2008-03-27 105.677 46,603 +3,596 0.03% 4,924,846
2008-03-28 2008-03-26 104.286 43,007 +1,294 0.03% 4,485,033
2008-03-27 2008-03-25 104.286 41,713 +7,768 0.03% 4,350,087
2008-03-26 2008-03-20 100.671 33,945 +1,438 0.02% 3,417,272
2008-03-18 2008-03-14 100.949 32,507 +719 0.02% 3,281,548
2008-03-13 2008-03-11 99.558 31,788 +719 0.02% 3,164,765
2008-03-06 2008-03-04 100.671 31,069 +576 0.02% 3,127,743
2008-02-29 2008-02-27 100.810 30,493 +575 0.02% 3,073,997
2008-02-21 2008-02-19 101.088 29,918 +575 0.02% 3,024,351
2008-02-11 2008-02-04 97.890 29,343 -431 0.02% 2,872,383
2008-02-04 2008-01-31 95.665 29,774 +431 0.02% 2,848,334
2008-01-21 2008-01-17 99.141 29,343 -287 0.02% 2,909,104
2008-01-15 2008-01-11 100.671 29,630 +431 0.02% 2,982,878
2008-01-14 2008-01-10 101.227 29,199 +144 0.02% 2,955,729
2008-01-10 2008-01-08 100.949 29,055 +288 0.02% 2,933,072
2008-01-09 2008-01-07 100.949 28,767 +431 0.02% 2,903,999
2008-01-04 2008-01-02 102.478 28,336 +575 0.02% 2,903,830
2008-01-03 2007-12-31 102.339 27,761 +863 0.02% 2,841,045
2007-12-28 2007-12-24 104.425 26,898 +432 0.02% 2,808,828
2007-12-20 2007-12-18 100.115 26,466 +575 0.02% 2,649,635
2007-12-19 2007-12-17 100.115 25,891 +432 0.02% 2,592,069
2007-12-10 2007-12-06 101.783 25,459 +863 0.02% 2,591,300
2007-12-07 2007-12-05 101.088 24,596 +431 0.02% 2,486,361
2007-12-04 2007-11-30 98.307 24,165 +288 0.02% 2,375,590
2007-12-03 2007-11-29 99.698 23,877 -1,294 0.02% 2,380,478
2007-11-30 2007-11-28 97.334 25,171 +431 0.02% 2,449,987
2007-11-29 2007-11-27 97.890 24,740 +1,295 0.02% 2,421,796
2007-11-07 2007-11-05 108.458 23,445 -288 0.02% 2,542,787
2007-11-02 2007-10-31 109.292 23,733 +575 0.02% 2,593,823
2007-10-31 2007-10-29 111.517 23,158 -863 0.02% 2,582,502
2007-10-30 2007-10-26 110.265 24,021 -287 0.02% 2,648,680
2007-10-26 2007-10-24 109.292 24,308 +431 0.02% 2,656,666
2007-10-23 2007-10-18 111.934 23,877 +719 0.02% 2,672,642
2007-10-16 2007-10-12 113.463 23,158 -431 0.02% 2,627,583
2007-10-15 2007-10-11 112.907 23,589 -2,589 0.02% 2,663,366
2007-10-12 2007-10-10 115.271 26,178 -288 0.02% 3,017,562
2007-10-11 2007-10-09 114.298 26,466 +575 0.02% 3,025,000
2007-10-10 2007-10-08 115.132 25,891 -144 0.02% 2,980,879
2007-10-09 2007-10-05 115.966 26,035 +3,596 0.02% 3,019,179
2007-10-08 2007-10-04 115.132 22,439 -1,006 0.02% 2,583,444
2007-10-05 2007-10-03 127.620 23,445 +1,726 0.02% 2,992,062
2007-10-04 2007-10-02 128.639 21,719 +553 0.01% 2,793,913
2007-10-03 2007-09-28 128.348 21,166 -412 0.02% 2,716,615
2007-10-02 2007-09-27 127.475 21,578 +1,099 0.02% 2,750,655
2007-09-27 2007-09-24 127.766 20,479 +413 0.01% 2,616,520
2007-09-25 2007-09-21 126.747 20,066 +412 0.01% 2,543,313
2007-09-21 2007-09-19 123.691 19,654 +2,061 0.01% 2,431,032
2007-09-14 2007-09-12 120.927 17,593 +963 0.01% 2,127,462
2007-08-17 2007-08-15 119.035 16,630 -550 0.01% 1,979,549
2007-08-16 2007-08-14 119.617 17,180 +275 0.01% 2,055,019
2007-08-09 2007-08-07 121.072 16,905 -1,650 0.01% 2,046,724
2007-08-06 2007-08-02 121.654 18,555 -1,786 0.01% 2,257,293
2007-07-31 2007-07-27 121.072 20,341 -1,375 0.01% 2,462,728
2007-07-30 2007-07-26 121.509 21,716 -275 0.02% 2,638,682
2007-07-05 2007-07-03 118.744 21,991 +275 0.02% 2,611,295
2007-06-26 2007-06-22 118.453 21,716 0.02% 2,572,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top