History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 0 +0
2025-10-13 2025-10-09 10.540 0 +0
2025-10-10 2025-10-08 10.600 0 +0
2025-10-09 2025-10-06 10.600 0 +0
2025-10-08 2025-10-03 10.600 0 +0
2025-10-06 2025-10-02 10.630 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.600 0 +0
2025-09-30 2025-09-26 10.550 0 +0
2025-09-29 2025-09-25 10.490 0 +0
2025-09-26 2025-09-24 10.580 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.410 0 +0
2025-09-23 2025-09-19 10.480 0 +0
2025-09-22 2025-09-18 10.530 0 +0
2025-09-19 2025-09-17 10.530 0 +0
2025-09-18 2025-09-16 10.520 0 +0
2025-09-17 2025-09-15 10.500 0 +0
2025-09-16 2025-09-12 10.500 0 +0
2025-09-15 2025-09-11 10.620 0 +0
2025-09-12 2025-09-10 10.620 0 +0
2025-09-11 2025-09-09 10.660 0 +0
2025-09-10 2025-09-08 10.300 0 +0
2025-09-09 2025-09-05 10.909 0 +0
2025-09-08 2025-09-04 10.847 0 +0
2025-09-05 2025-09-03 10.857 0 +0
2025-09-04 2025-09-02 10.816 0 +0
2025-09-03 2025-09-01 10.929 0 +0
2025-09-02 2025-08-29 10.754 0 +0
2025-09-01 2025-08-28 10.734 0 +0
2025-08-29 2025-08-27 10.641 0 +0
2025-08-28 2025-08-26 10.816 0 +0
2025-08-27 2025-08-25 10.713 0 +0
2025-08-26 2025-08-22 10.353 0 +0
2025-08-25 2025-08-21 9.509 0 +0
2025-08-22 2025-08-20 9.530 0 +0
2025-08-21 2025-08-19 9.417 0 +0
2025-08-20 2025-08-18 9.427 0 +0
2025-08-19 2025-08-15 9.365 0 +0
2025-08-18 2025-08-14 9.344 0 +0
2025-08-15 2025-08-13 9.293 0 +0
2025-08-14 2025-08-12 9.344 0 +0
2025-08-13 2025-08-11 9.324 0 +0
2025-08-12 2025-08-08 9.252 0 +0
2025-08-11 2025-08-07 9.252 0 +0
2025-08-08 2025-08-06 9.139 0 +0
2025-08-07 2025-08-05 9.180 0 +0
2025-08-06 2025-08-04 9.159 0 +0
2025-08-05 2025-08-01 9.211 0 +0
2025-08-04 2025-07-31 9.262 0 +0
2025-08-01 2025-07-30 9.303 0 +0
2025-07-31 2025-07-29 9.324 0 +0
2025-07-30 2025-07-28 9.334 0 +0
2025-07-29 2025-07-25 9.283 0 +0
2025-07-28 2025-07-24 9.262 0 +0
2025-07-25 2025-07-23 9.365 0 +0
2025-07-24 2025-07-22 9.365 0 +0
2025-07-23 2025-07-21 9.303 0 +0
2025-07-22 2025-07-18 9.252 0 +0
2025-07-21 2025-07-17 9.108 0 +0
2025-07-18 2025-07-16 9.108 0 +0
2025-07-17 2025-07-15 9.056 0 +0
2025-07-16 2025-07-14 9.128 0 +0
2025-07-15 2025-07-11 9.149 0 +0
2025-07-14 2025-07-10 9.139 0 +0
2025-07-11 2025-07-09 9.190 0 +0
2025-07-10 2025-07-08 9.128 0 +0
2025-07-09 2025-07-07 9.056 0 +0
2025-07-08 2025-07-04 9.087 0 +0
2025-07-07 2025-07-03 9.108 0 +0
2025-07-04 2025-07-02 9.036 0 +0
2025-07-03 2025-06-30 9.097 0 +0
2025-07-02 2025-06-27 9.025 0 +0
2025-06-30 2025-06-26 9.067 0 +0
2025-06-27 2025-06-25 9.056 0 +0
2025-06-26 2025-06-24 9.025 0 +0
2025-06-25 2025-06-23 8.974 0 +0
2025-06-24 2025-06-20 9.056 0 +0
2025-06-23 2025-06-19 8.943 0 +0
2025-06-20 2025-06-18 9.005 0 +0
2025-06-19 2025-06-17 8.974 0 +0
2025-06-18 2025-06-16 9.087 0 +0
2025-06-17 2025-06-13 9.262 0 +0
2025-06-16 2025-06-12 9.262 0 +0
2025-06-13 2025-06-11 9.272 0 +0
2025-06-12 2025-06-10 9.417 0 +0
2025-06-11 2025-06-09 9.344 0 +0
2025-06-10 2025-06-06 9.283 0 +0
2025-06-09 2025-06-05 9.272 0 +0
2025-06-06 2025-06-04 9.293 0 +0
2025-06-05 2025-06-03 9.303 0 +0
2025-06-04 2025-06-02 9.242 0 +0
2025-06-03 2025-05-30 9.365 0 +0
2025-06-02 2025-05-29 9.344 0 +0
2025-05-30 2025-05-28 9.386 0 +0
2025-05-29 2025-05-27 9.365 0 +0
2025-05-28 2025-05-26 9.334 0 +0
2025-05-27 2025-05-23 9.056 0 +0
2025-05-26 2025-05-22 9.015 0 +0
2025-05-23 2025-05-21 8.789 0 +0
2025-05-22 2025-05-20 8.830 0 +0
2025-05-21 2025-05-19 8.809 0 +0
2025-05-20 2025-05-16 10.012 0 +0
2025-05-19 2025-05-15 9.969 0 +0
2025-05-16 2025-05-14 10.034 0 +0
2025-05-15 2025-05-13 10.001 0 +0
2025-05-14 2025-05-12 9.979 0 +0
2025-05-13 2025-05-09 9.903 0 +0
2025-05-12 2025-05-08 9.882 0 +0
2025-05-09 2025-05-07 9.707 0 +0
2025-05-08 2025-05-06 9.707 0 +0
2025-05-07 2025-05-02 9.773 0 +0
2025-05-06 2025-04-30 9.784 0 +0
2025-05-02 2025-04-29 9.751 0 +0
2025-04-30 2025-04-28 9.729 0 +0
2025-04-29 2025-04-25 9.631 0 +0
2025-04-28 2025-04-24 9.490 0 +0
2025-04-25 2025-04-23 9.392 0 +0
2025-04-24 2025-04-22 9.261 0 +0
2025-04-23 2025-04-17 9.229 0 +0
2025-04-22 2025-04-16 9.207 0 +0
2025-04-17 2025-04-15 9.272 0 +0
2025-04-16 2025-04-14 9.250 0 +0
2025-04-15 2025-04-11 9.239 0 +0
2025-04-14 2025-04-10 9.196 0 +0
2025-04-11 2025-04-09 9.011 0 +0
2025-04-10 2025-04-08 8.946 0 +0
2025-04-09 2025-04-07 9.044 0 +0
2025-04-08 2025-04-03 9.381 0 +0
2025-04-07 2025-04-02 9.359 0 +0
2025-04-03 2025-04-01 9.370 0 +0
2025-04-02 2025-03-31 9.337 0 +0
2025-04-01 2025-03-28 9.522 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.305 0 +0
2025-03-27 2025-03-25 9.305 0 +0
2025-03-26 2025-03-24 9.326 0 +0
2025-03-25 2025-03-21 9.294 0 +0
2025-03-24 2025-03-20 9.250 0 +0
2025-03-21 2025-03-19 9.272 0 +0
2025-03-20 2025-03-18 9.348 0 +0
2025-03-19 2025-03-17 9.316 0 +0
2025-03-18 2025-03-14 9.316 0 +0
2025-03-17 2025-03-13 9.359 0 +0
2025-03-14 2025-03-12 9.533 0 +0
2025-03-13 2025-03-11 9.348 0 +0
2025-03-12 2025-03-10 9.239 0 +0
2025-03-11 2025-03-07 9.087 0 +0
2025-03-10 2025-03-06 9.076 0 +0
2025-03-07 2025-03-05 9.033 0 +0
2025-03-06 2025-03-04 9.000 0 +0
2025-03-05 2025-03-03 8.913 0 +0
2025-03-04 2025-02-28 8.902 0 +0
2025-03-03 2025-02-27 8.935 0 +0
2025-02-28 2025-02-26 8.902 0 +0
2025-02-27 2025-02-25 8.869 0 +0
2025-02-26 2025-02-24 8.902 0 +0
2025-02-25 2025-02-21 8.869 0 +0
2025-02-24 2025-02-20 8.869 0 +0
2025-02-21 2025-02-19 8.859 0 +0
2025-02-20 2025-02-18 8.826 0 +0
2025-02-19 2025-02-17 8.891 0 +0
2025-02-18 2025-02-14 8.848 0 +0
2025-02-17 2025-02-13 8.837 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.815 0 +0
2025-02-12 2025-02-10 8.837 0 +0
2025-02-11 2025-02-07 8.848 0 +0
2025-02-10 2025-02-06 8.902 0 +0
2025-02-07 2025-02-05 8.913 0 +0
2025-02-06 2025-02-04 8.902 0 +0
2025-02-05 2025-02-03 8.880 0 +0
2025-02-04 2025-01-28 8.913 0 +0
2025-02-03 2025-01-24 8.880 0 +0
2025-01-27 2025-01-23 8.891 0 +0
2025-01-24 2025-01-22 8.891 0 +0
2025-01-23 2025-01-21 8.902 0 +0
2025-01-22 2025-01-20 8.891 0 +0
2025-01-21 2025-01-17 8.891 0 +0
2025-01-20 2025-01-16 8.880 0 +0
2025-01-17 2025-01-15 8.869 0 +0
2025-01-16 2025-01-14 8.880 0 +0
2025-01-15 2025-01-13 8.891 0 +0
2025-01-14 2025-01-10 8.935 0 +0
2025-01-13 2025-01-09 8.946 0 +0
2025-01-10 2025-01-08 8.902 0 +0
2025-01-09 2025-01-07 8.902 0 +0
2025-01-08 2025-01-06 8.924 0 +0
2025-01-07 2025-01-03 8.924 0 +0
2025-01-06 2025-01-02 8.978 0 +0
2025-01-03 2024-12-31 8.978 0 +0
2025-01-02 2024-12-27 9.076 0 +0
2024-12-30 2024-12-24 9.011 0 +0
2024-12-27 2024-12-20 8.956 0 +0
2024-12-23 2024-12-19 8.956 0 +0
2024-12-20 2024-12-18 9.033 0 +0
2024-12-19 2024-12-17 9.011 0 +0
2024-12-18 2024-12-16 8.946 0 +0
2024-12-17 2024-12-13 8.978 0 +0
2024-12-16 2024-12-12 8.956 0 +0
2024-12-13 2024-12-11 8.967 0 +0
2024-12-12 2024-12-10 8.967 0 +0
2024-12-11 2024-12-09 8.967 0 +0
2024-12-10 2024-12-06 8.967 0 +0
2024-12-09 2024-12-05 8.967 0 +0
2024-12-06 2024-12-04 8.967 0 +0
2024-12-05 2024-12-03 8.956 0 +0
2024-12-04 2024-12-02 8.902 0 +0
2024-12-03 2024-11-29 8.924 0 +0
2024-12-02 2024-11-28 8.924 0 +0
2024-11-29 2024-11-27 8.902 0 +0
2024-11-28 2024-11-26 8.924 0 +0
2024-11-27 2024-11-25 8.902 0 +0
2024-11-26 2024-11-22 8.924 0 +0
2024-11-25 2024-11-21 8.924 0 +0
2024-11-22 2024-11-20 8.924 0 +0
2024-11-21 2024-11-19 8.956 0 +0
2024-11-20 2024-11-18 8.967 0 +0
2024-11-19 2024-11-15 8.989 0 +0
2024-11-18 2024-11-14 8.967 0 +0
2024-11-15 2024-11-13 9.000 0 +0
2024-11-14 2024-11-12 8.989 0 +0
2024-11-13 2024-11-11 9.087 0 +0
2024-11-12 2024-11-08 9.065 0 +0
2024-11-11 2024-11-07 9.141 0 +0
2024-11-08 2024-11-06 9.163 0 +0
2024-11-07 2024-11-05 9.141 0 +0
2024-11-06 2024-11-04 9.141 0 +0
2024-11-05 2024-11-01 9.141 0 +0
2024-11-04 2024-10-31 9.098 0 +0
2024-11-01 2024-10-30 9.098 0 +0
2024-10-31 2024-10-29 9.120 0 +0
2024-10-30 2024-10-28 9.120 0 +0
2024-10-29 2024-10-25 9.131 0 +0
2024-10-28 2024-10-24 9.141 0 +0
2024-10-25 2024-10-23 9.152 0 +0
2024-10-24 2024-10-22 9.152 0 +0
2024-10-23 2024-10-21 9.185 0 +0
2024-10-22 2024-10-18 9.239 0 +0
2024-10-21 2024-10-17 9.218 0 +0
2024-10-18 2024-10-16 9.250 0 +0
2024-10-17 2024-10-15 9.174 0 +0
2024-10-16 2024-10-14 9.305 0 +0
2024-10-15 2024-10-10 9.435 0 +0
2024-10-14 2024-10-09 9.435 0 +0
2024-10-10 2024-10-08 9.490 0 +0
2024-10-09 2024-10-07 9.740 0 +0
2024-10-08 2024-10-04 9.468 0 +0
2024-10-07 2024-10-03 9.185 0 +0
2024-10-04 2024-10-02 9.316 0 +0
2024-10-03 2024-09-30 9.196 0 +0
2024-10-02 2024-09-27 9.087 0 +0
2024-09-30 2024-09-26 8.946 0 +0
2024-09-27 2024-09-25 8.978 0 +0
2024-09-26 2024-09-24 8.902 0 +0
2024-09-25 2024-09-23 8.902 0 +0
2024-09-24 2024-09-20 8.859 0 +0
2024-09-23 2024-09-19 8.869 0 +0
2024-09-20 2024-09-17 8.793 0 +0
2024-09-19 2024-09-16 8.793 0 +0
2024-09-17 2024-09-13 8.793 0 +0
2024-09-16 2024-09-12 8.793 0 +0
2024-09-13 2024-09-11 8.804 0 +0
2024-09-12 2024-09-10 8.815 0 +0
2024-09-11 2024-09-09 8.848 0 +0
2024-09-10 2024-09-05 8.848 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.837 0 +0
2024-09-04 2024-09-02 8.924 0 +0
2024-09-03 2024-08-30 8.924 0 +0
2024-09-02 2024-08-29 8.913 0 +0
2024-08-30 2024-08-28 8.902 0 +0
2024-08-29 2024-08-27 8.924 0 +0
2024-08-28 2024-08-26 8.946 0 +0
2024-08-27 2024-08-23 9.011 0 +0
2024-08-26 2024-08-22 9.033 0 +0
2024-08-23 2024-08-21 9.033 0 +0
2024-08-22 2024-08-20 9.109 0 +0
2024-08-21 2024-08-19 9.141 0 +0
2024-08-20 2024-08-16 9.141 0 +0
2024-08-19 2024-08-15 10.034 0 +0
2024-08-16 2024-08-14 10.012 0 +0
2024-08-15 2024-08-13 10.067 0 +0
2024-08-14 2024-08-12 10.012 0 +0
2024-08-13 2024-08-09 9.990 0 +0
2024-08-12 2024-08-08 9.990 0 +0
2024-08-09 2024-08-07 10.034 0 +0
2024-08-08 2024-08-06 10.001 0 +0
2024-08-07 2024-08-05 9.990 0 +0
2024-08-06 2024-08-02 10.077 0 +0
2024-08-05 2024-08-01 10.143 0 +0
2024-08-02 2024-07-31 10.034 0 +0
2024-08-01 2024-07-30 10.023 0 +0
2024-07-31 2024-07-29 10.001 0 +0
2024-07-30 2024-07-26 9.990 0 +0
2024-07-29 2024-07-25 10.001 0 +0
2024-07-26 2024-07-24 10.012 0 +0
2024-07-25 2024-07-23 10.012 0 +0
2024-07-24 2024-07-22 10.001 0 +0
2024-07-23 2024-07-19 10.001 0 +0
2024-07-22 2024-07-18 9.990 0 +0
2024-07-19 2024-07-17 10.001 0 +0
2024-07-18 2024-07-16 9.990 0 +0
2024-07-17 2024-07-15 10.045 0 +0
2024-07-16 2024-07-12 10.045 0 +0
2024-07-15 2024-07-11 9.947 0 +0
2024-07-12 2024-07-10 9.979 0 +0
2024-07-11 2024-07-09 10.012 0 +0
2024-07-10 2024-07-08 9.914 0 +0
2024-07-09 2024-07-05 9.838 0 +0
2024-07-08 2024-07-04 9.827 0 +0
2024-07-05 2024-07-03 9.816 0 +0
2024-07-04 2024-07-02 9.816 0 +0
2024-07-03 2024-06-28 9.794 0 +0
2024-07-02 2024-06-27 9.686 0 +0
2024-06-28 2024-06-26 9.751 0 +0
2024-06-27 2024-06-25 9.740 0 +0
2024-06-26 2024-06-24 9.740 0 +0
2024-06-25 2024-06-21 9.751 0 +0
2024-06-24 2024-06-20 9.751 0 +0
2024-06-21 2024-06-19 9.740 0 +0
2024-06-20 2024-06-18 9.740 0 +0
2024-06-19 2024-06-17 9.718 0 +0
2024-06-18 2024-06-14 9.696 0 +0
2024-06-17 2024-06-13 9.729 0 +0
2024-06-14 2024-06-12 9.729 0 +0
2024-06-13 2024-06-11 9.696 0 +0
2024-06-12 2024-06-07 9.718 0 +0
2024-06-11 2024-06-06 9.740 0 +0
2024-06-07 2024-06-05 9.718 0 +0
2024-06-06 2024-06-04 9.686 0 +0
2024-06-05 2024-06-03 9.762 0 +0
2024-06-04 2024-05-31 9.653 0 +0
2024-06-03 2024-05-30 9.718 0 +0
2024-05-31 2024-05-29 9.773 0 +0
2024-05-30 2024-05-28 9.794 0 +0
2024-05-29 2024-05-27 9.794 0 +0
2024-05-28 2024-05-24 9.794 0 +0
2024-05-27 2024-05-23 9.751 0 +0
2024-05-24 2024-05-22 9.751 0 +0
2024-05-23 2024-05-21 9.773 0 +0
2024-05-22 2024-05-20 9.849 0 +0
2024-05-21 2024-05-17 10.870 0 +0
2024-05-20 2024-05-16 10.835 0 +0
2024-05-17 2024-05-14 10.812 0 +0
2024-05-16 2024-05-13 10.812 0 +0
2024-05-14 2024-05-10 10.743 0 +0
2024-05-13 2024-05-09 10.617 0 +0
2024-05-10 2024-05-08 10.605 0 +0
2024-05-09 2024-05-07 10.594 0 +0
2024-05-08 2024-05-06 10.398 0 +0
2024-05-07 2024-05-03 10.341 0 +0
2024-05-06 2024-05-02 10.341 0 +0
2024-05-03 2024-04-30 10.330 0 +0
2024-05-02 2024-04-29 10.330 0 +0
2024-04-30 2024-04-26 10.318 0 +0
2024-04-29 2024-04-25 10.330 0 +0
2024-04-26 2024-04-24 10.295 0 +0
2024-04-25 2024-04-23 10.295 0 +0
2024-04-24 2024-04-22 10.272 0 +0
2024-04-23 2024-04-19 10.249 0 +0
2024-04-22 2024-04-18 10.226 0 +0
2024-04-19 2024-04-17 10.215 0 +0
2024-04-18 2024-04-16 10.180 0 +0
2024-04-17 2024-04-15 10.261 0 +0
2024-04-16 2024-04-12 10.238 0 +0
2024-04-15 2024-04-11 10.284 0 +0
2024-04-12 2024-04-10 10.341 0 +0
2024-04-11 2024-04-09 10.330 0 +0
2024-04-10 2024-04-08 10.318 0 +0
2024-04-09 2024-04-05 10.295 0 +0
2024-04-08 2024-04-03 10.330 0 +0
2024-04-05 2024-04-02 10.330 0 +0
2024-04-03 2024-03-28 10.341 0 +0
2024-04-02 2024-03-27 10.341 0 +0
2024-03-28 2024-03-26 10.341 0 +0
2024-03-27 2024-03-25 10.341 0 +0
2024-03-26 2024-03-22 10.341 0 +0
2024-03-25 2024-03-21 10.307 0 +0
2024-03-22 2024-03-20 10.318 0 +0
2024-03-21 2024-03-19 10.318 0 +0
2024-03-20 2024-03-18 10.295 0 +0
2024-03-19 2024-03-15 10.341 0 +0
2024-03-18 2024-03-14 10.307 0 +0
2024-03-15 2024-03-13 10.330 0 +0
2024-03-14 2024-03-12 10.330 0 +0
2024-03-13 2024-03-11 10.318 0 +0
2024-03-12 2024-03-08 10.318 0 +0
2024-03-11 2024-03-07 10.203 0 +0
2024-03-08 2024-03-06 10.203 0 +0
2024-03-07 2024-03-05 10.226 0 +0
2024-03-06 2024-03-04 10.215 0 +0
2024-03-05 2024-03-01 10.203 0 +0
2024-03-04 2024-02-29 10.318 0 +0
2024-03-01 2024-02-28 10.318 0 +0
2024-02-29 2024-02-27 10.330 0 +0
2024-02-28 2024-02-26 10.330 0 +0
2024-02-27 2024-02-23 10.330 0 +0
2024-02-26 2024-02-22 10.318 0 +0
2024-02-23 2024-02-21 10.330 0 +0
2024-02-22 2024-02-20 10.341 0 +0
2024-02-21 2024-02-19 10.341 0 +0
2024-02-20 2024-02-16 10.341 0 +0
2024-02-19 2024-02-15 10.341 0 +0
2024-02-16 2024-02-14 10.341 0 +0
2024-02-15 2024-02-09 10.341 0 +0
2024-02-14 2024-02-07 10.341 0 +0
2024-02-08 2024-02-06 10.341 0 +0
2024-02-07 2024-02-05 10.341 0 +0
2024-02-06 2024-02-02 10.341 0 +0
2024-02-05 2024-02-01 10.341 0 +0
2024-02-02 2024-01-31 10.421 0 +0
2024-02-01 2024-01-30 10.444 0 +0
2024-01-31 2024-01-29 10.444 0 +0
2024-01-30 2024-01-26 10.548 0 +0
2024-01-29 2024-01-25 10.571 0 +0
2024-01-26 2024-01-24 10.548 0 +0
2024-01-25 2024-01-23 10.536 0 +0
2024-01-24 2024-01-22 10.456 0 +0
2024-01-23 2024-01-19 10.525 0 +0
2024-01-22 2024-01-18 10.640 0 +0
2024-01-19 2024-01-17 10.640 0 +0
2024-01-18 2024-01-16 10.812 0 +0
2024-01-17 2024-01-15 10.789 0 +0
2024-01-16 2024-01-12 10.686 0 +0
2024-01-15 2024-01-11 10.743 0 +0
2024-01-12 2024-01-10 10.697 0 +0
2024-01-11 2024-01-09 10.697 0 +0
2024-01-10 2024-01-08 10.686 0 +0
2024-01-09 2024-01-05 10.663 0 +0
2024-01-08 2024-01-04 10.663 0 +0
2024-01-05 2024-01-03 10.674 0 +0
2024-01-04 2024-01-02 10.663 0 +0
2024-01-03 2023-12-29 10.824 0 +0
2024-01-02 2023-12-28 10.801 0 +0
2023-12-29 2023-12-27 10.789 0 +0
2023-12-28 2023-12-22 10.835 0 +0
2023-12-27 2023-12-21 10.778 0 +0
2023-12-22 2023-12-20 10.858 0 +0
2023-12-21 2023-12-19 10.904 0 +0
2023-12-20 2023-12-18 10.778 0 +0
2023-12-19 2023-12-15 10.617 0 +0
2023-12-18 2023-12-14 10.663 0 +0
2023-12-15 2023-12-13 10.502 0 +0
2023-12-14 2023-12-12 10.571 0 +0
2023-12-13 2023-12-11 10.663 0 +0
2023-12-12 2023-12-08 10.502 0 +0
2023-12-11 2023-12-07 10.490 0 +0
2023-12-08 2023-12-06 10.479 0 +0
2023-12-07 2023-12-05 10.479 0 +0
2023-12-06 2023-12-04 10.778 0 +0
2023-12-05 2023-12-01 10.778 0 +0
2023-12-04 2023-11-30 10.778 0 +0
2023-12-01 2023-11-29 10.801 0 +0
2023-11-30 2023-11-28 10.801 0 +0
2023-11-29 2023-11-27 10.801 0 +0
2023-11-28 2023-11-24 10.801 0 +0
2023-11-27 2023-11-23 10.858 0 +0
2023-11-24 2023-11-22 10.743 0 +0
2023-11-23 2023-11-21 10.720 0 +0
2023-11-22 2023-11-20 10.766 0 +0
2023-11-21 2023-11-17 10.835 0 +0
2023-11-20 2023-11-16 10.835 0 +0
2023-11-17 2023-11-15 10.847 0 +0
2023-11-16 2023-11-14 10.847 0 +0
2023-11-15 2023-11-13 10.881 0 +0
2023-11-14 2023-11-10 10.893 0 +0
2023-11-13 2023-11-09 10.893 0 +0
2023-11-10 2023-11-08 10.916 0 +0
2023-11-09 2023-11-07 10.916 0 +0
2023-11-08 2023-11-06 11.030 0 +0
2023-11-07 2023-11-03 11.030 0 +0
2023-11-06 2023-11-02 10.927 0 +0
2023-11-03 2023-11-01 10.950 0 +0
2023-11-02 2023-10-31 10.984 0 +0
2023-11-01 2023-10-30 10.973 0 +0
2023-10-31 2023-10-27 10.973 0 +0
2023-10-30 2023-10-26 11.042 0 +0
2023-10-27 2023-10-25 11.030 0 +0
2023-10-26 2023-10-24 11.168 0 +0
2023-10-25 2023-10-20 11.203 0 +0
2023-10-24 2023-10-19 11.226 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.364 0 +0
2023-10-18 2023-10-16 11.157 0 +0
2023-10-17 2023-10-13 11.318 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.260 0 +0
2023-10-12 2023-10-10 11.260 0 +0
2023-10-11 2023-10-09 11.260 0 +0
2023-10-10 2023-10-06 11.306 0 +0
2023-10-09 2023-10-05 11.329 0 +0
2023-10-06 2023-10-04 11.318 0 +0
2023-10-05 2023-10-03 11.306 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.318 0 +0
2023-09-29 2023-09-27 11.352 0 +0
2023-09-28 2023-09-26 11.375 0 +0
2023-09-27 2023-09-25 11.375 0 +0
2023-09-26 2023-09-22 11.433 0 +0
2023-09-25 2023-09-21 11.375 0 +0
2023-09-22 2023-09-20 11.582 0 +0
2023-09-21 2023-09-19 11.490 0 +0
2023-09-20 2023-09-18 11.398 0 +0
2023-09-19 2023-09-15 11.433 0 +0
2023-09-18 2023-09-14 11.467 0 +0
2023-09-15 2023-09-13 11.490 0 +0
2023-09-14 2023-09-12 11.490 0 +0
2023-09-13 2023-09-11 11.490 0 +0
2023-09-12 2023-09-07 11.559 0 +0
2023-09-11 2023-09-06 11.490 0 +0
2023-09-07 2023-09-05 11.490 0 +0
2023-09-06 2023-09-04 11.490 0 +0
2023-09-05 2023-08-31 12.052 0 +0
2023-09-04 2023-08-30 12.028 0 +0
2023-08-31 2023-08-29 12.028 0 +0
2023-08-30 2023-08-28 12.005 0 +0
2023-08-29 2023-08-25 11.981 0 +0
2023-08-28 2023-08-24 12.123 0 +0
2023-08-25 2023-08-23 12.052 0 +0
2023-08-24 2023-08-22 12.147 0 +0
2023-08-23 2023-08-21 12.147 0 +0
2023-08-22 2023-08-18 12.336 0 +0
2023-08-21 2023-08-17 12.312 0 +0
2023-08-18 2023-08-16 12.265 0 +0
2023-08-17 2023-08-15 12.265 0 +0
2023-08-16 2023-08-14 12.194 0 +0
2023-08-15 2023-08-11 12.194 0 +0
2023-08-14 2023-08-10 12.028 0 +0
2023-08-11 2023-08-09 11.957 0 +0
2023-08-10 2023-08-08 12.076 0 +0
2023-08-09 2023-08-07 12.076 0 +0
2023-08-08 2023-08-04 11.981 0 +0
2023-08-07 2023-08-03 12.194 0 +0
2023-08-04 2023-08-02 11.934 0 +0
2023-08-03 2023-08-01 11.957 0 +0
2023-08-02 2023-07-31 11.886 0 +0
2023-08-01 2023-07-28 11.934 0 +0
2023-07-31 2023-07-27 11.957 0 +0
2023-07-28 2023-07-26 11.957 0 +0
2023-07-27 2023-07-25 12.123 0 +0
2023-07-26 2023-07-24 12.241 0 +0
2023-07-25 2023-07-21 12.265 0 +0
2023-07-24 2023-07-20 12.289 0 +0
2023-07-21 2023-07-19 12.265 0 +0
2023-07-20 2023-07-18 12.265 0 +0
2023-07-19 2023-07-14 12.312 0 +0
2023-07-18 2023-07-13 11.839 0 +0
2023-07-14 2023-07-12 11.732 0 +0
2023-07-13 2023-07-11 11.744 0 +0
2023-07-12 2023-07-10 11.756 0 +0
2023-07-11 2023-07-07 11.638 0 +0
2023-07-10 2023-07-06 11.768 0 +0
2023-07-07 2023-07-05 11.827 0 +0
2023-07-06 2023-07-04 11.839 0 +0
2023-07-05 2023-07-03 11.839 0 +0
2023-07-04 2023-06-30 11.721 0 +0
2023-07-03 2023-06-29 11.661 0 +0
2023-06-30 2023-06-28 11.661 0 +0
2023-06-29 2023-06-27 11.555 0 +0
2023-06-28 2023-06-26 11.744 0 +0
2023-06-27 2023-06-23 11.721 0 +0
2023-06-26 2023-06-21 11.709 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.709 0 +0
2023-06-20 2023-06-16 11.697 0 +0
2023-06-19 2023-06-15 11.792 0 +0
2023-06-16 2023-06-14 11.721 0 +0
2023-06-15 2023-06-13 11.839 0 +0
2023-06-14 2023-06-12 11.839 0 +0
2023-06-13 2023-06-09 11.839 0 +0
2023-06-12 2023-06-08 11.839 0 +0
2023-06-09 2023-06-07 11.886 0 +0
2023-06-08 2023-06-06 11.839 0 +0
2023-06-07 2023-06-05 12.052 0 +0
2023-06-06 2023-06-02 12.076 0 +0
2023-06-05 2023-06-01 11.910 0 +0
2023-06-02 2023-05-31 11.934 0 +0
2023-06-01 2023-05-30 12.431 0 +0
2023-05-31 2023-05-29 11.673 0 +0
2023-05-30 2023-05-25 11.661 0 +0
2023-05-29 2023-05-24 11.721 0 +0
2023-05-25 2023-05-23 11.780 0 +0
2023-05-24 2023-05-22 11.815 0 +0
2023-05-23 2023-05-19 13.100 0 +0
2023-05-22 2023-05-18 13.224 0 +0
2023-05-19 2023-05-17 13.174 0 +0
2023-05-18 2023-05-16 13.149 0 +0
2023-05-17 2023-05-15 13.298 0 +0
2023-05-16 2023-05-12 13.298 0 +0
2023-05-15 2023-05-11 13.224 0 +0
2023-05-12 2023-05-10 13.100 0 +0
2023-05-11 2023-05-09 13.100 0 +0
2023-05-10 2023-05-08 13.100 0 +0
2023-05-09 2023-05-05 13.050 0 +0
2023-05-08 2023-05-04 13.050 0 +0
2023-05-05 2023-05-03 12.926 0 +0
2023-05-04 2023-05-02 13.025 0 +0
2023-05-03 2023-04-28 12.901 0 +0
2023-05-02 2023-04-27 12.776 0 +0
2023-04-28 2023-04-26 12.801 0 +0
2023-04-27 2023-04-25 12.826 0 +0
2023-04-26 2023-04-24 12.901 0 +0
2023-04-25 2023-04-21 13.050 0 +0
2023-04-24 2023-04-20 13.149 0 +0
2023-04-21 2023-04-19 13.149 0 +0
2023-04-20 2023-04-18 13.149 0 +0
2023-04-19 2023-04-17 13.124 0 +0
2023-04-18 2023-04-14 13.199 0 +0
2023-04-17 2023-04-13 13.124 0 +0
2023-04-14 2023-04-12 13.199 0 +0
2023-04-13 2023-04-11 13.249 0 +0
2023-04-12 2023-04-06 13.174 0 +0
2023-04-11 2023-04-04 13.174 0 +0
2023-04-06 2023-04-03 13.174 0 +0
2023-04-04 2023-03-31 13.174 0 +0
2023-04-03 2023-03-30 13.174 0 +0
2023-03-31 2023-03-29 13.323 0 +0
2023-03-30 2023-03-28 13.149 0 +0
2023-03-29 2023-03-27 13.050 0 +0
2023-03-28 2023-03-24 13.149 0 +0
2023-03-27 2023-03-23 12.801 0 +0
2023-03-24 2023-03-22 13.050 0 +0
2023-03-23 2023-03-21 13.025 0 +0
2023-03-22 2023-03-20 13.025 0 +0
2023-03-21 2023-03-17 13.373 0 +0
2023-03-20 2023-03-16 13.050 0 +0
2023-03-17 2023-03-15 12.975 0 +0
2023-03-16 2023-03-14 13.174 0 +0
2023-03-15 2023-03-13 13.323 0 +0
2023-03-14 2023-03-10 13.373 0 +0
2023-03-13 2023-03-09 13.448 0 +0
2023-03-10 2023-03-08 13.497 0 +0
2023-03-09 2023-03-07 13.547 0 +0
2023-03-08 2023-03-06 13.646 0 +0
2023-03-07 2023-03-03 13.671 0 +0
2023-03-06 2023-03-02 13.572 0 +0
2023-03-03 2023-03-01 13.895 0 +0
2023-03-02 2023-02-28 13.597 0 +0
2023-03-01 2023-02-27 13.522 0 +0
2023-02-28 2023-02-24 13.771 0 +0
2023-02-27 2023-02-23 13.771 0 +0
2023-02-24 2023-02-22 13.796 0 +0
2023-02-23 2023-02-21 13.945 0 +0
2023-02-22 2023-02-20 13.920 0 +0
2023-02-21 2023-02-17 13.970 0 -4
2023-02-20 2023-02-16 13.994 4 +4 0.00% 56
2022-12-02 2022-11-30 11.223 0 -81,261
2022-11-28 2022-11-24 10.813 81,261 +172 0.02% 878,657
2022-11-24 2022-11-22 10.639 81,089 +46,724 0.02% 862,688
2022-10-24 2022-10-20 11.223 34,365 -322 0.01% 385,676
2022-10-21 2022-10-19 11.223 34,687 +322 0.01% 389,289
2022-10-20 2022-10-18 11.310 34,365 -644 0.01% 388,665
2022-10-14 2022-10-12 11.558 35,009 +322 0.01% 404,651
2022-10-13 2022-10-11 11.683 34,687 -37,873 0.01% 405,240
2022-10-12 2022-10-10 11.782 72,560 -965 0.02% 854,916
2022-10-11 2022-10-07 11.931 73,525 -1,932 0.02% 877,252
2022-10-07 2022-10-05 12.068 75,457 +644 0.02% 910,619
2022-10-05 2022-09-30 11.931 74,813 +74,024 0.02% 892,620
2022-10-03 2022-09-29 12.155 789 +322 0.00% 9,590
2022-09-30 2022-09-28 12.155 467 -2,575 0.00% 5,676
2022-09-29 2022-09-27 12.428 3,042 -322 0.00% 37,807
2022-09-28 2022-09-26 12.503 3,364 -2,253 0.00% 42,060
2022-09-27 2022-09-23 12.528 5,617 -965 0.00% 70,369
2022-09-26 2022-09-22 12.553 6,582 -644 0.00% 82,622
2022-09-22 2022-09-20 12.677 7,226 -966 0.00% 91,604
2022-09-21 2022-09-19 12.727 8,192 -322 0.00% 104,258
2022-09-20 2022-09-16 12.876 8,514 -321 0.00% 109,625
2022-09-19 2022-09-15 12.950 8,835 -322 0.00% 114,417
2022-09-16 2022-09-14 13.000 9,157 -644 0.00% 119,043
2022-09-15 2022-09-13 13.100 9,801 -644 0.00% 128,389
2022-09-14 2022-09-09 12.975 10,445 -965 0.00% 135,527
2022-09-13 2022-09-08 13.025 11,410 -644 0.00% 148,616
2022-09-09 2022-09-07 13.075 12,054 -965 0.00% 157,603
2022-09-07 2022-09-05 13.174 13,019 -1,609 0.00% 171,515
2022-09-05 2022-09-01 13.199 14,628 +643 0.00% 193,076
2022-09-02 2022-08-31 13.472 13,985 -3,540 0.00% 188,413
2022-08-30 2022-08-26 13.249 17,525 -322 0.00% 232,185
2022-08-25 2022-08-23 13.323 17,847 -322 0.00% 237,782
2022-08-24 2022-08-22 13.472 18,169 -965 0.00% 244,781
2022-08-23 2022-08-19 13.323 19,134 +1,609 0.01% 254,929
2022-08-22 2022-08-18 13.671 17,525 +965 0.00% 239,590
2022-08-19 2022-08-17 13.622 16,560 +322 0.00% 225,574
2022-08-18 2022-08-16 13.622 16,238 -965 0.00% 221,188
2022-08-16 2022-08-12 13.497 17,203 +643 0.00% 232,195
2022-08-15 2022-08-11 13.522 16,560 +322 0.00% 223,927
2022-08-12 2022-08-10 13.423 16,238 +966 0.00% 217,959
2022-08-11 2022-08-09 13.622 15,272 +1,609 0.00% 208,029
2022-08-09 2022-08-05 13.373 13,663 +1,931 0.00% 182,716
2022-08-08 2022-08-04 13.000 11,732 +2,253 0.00% 152,518
2022-08-05 2022-08-03 13.025 9,479 -2,253 0.00% 123,464
2022-08-03 2022-08-01 13.000 11,732 +322 0.00% 152,518
2022-08-02 2022-07-29 13.249 11,410 -644 0.00% 151,168
2022-07-29 2022-07-27 13.597 12,054 -965 0.00% 163,895
2022-07-26 2022-07-22 13.920 13,019 -966 0.00% 181,223
2022-07-25 2022-07-21 14.019 13,985 -643 0.00% 196,060
2022-07-22 2022-07-20 14.019 14,628 -1,610 0.00% 205,075
2022-07-21 2022-07-19 13.945 16,238 -3,540 0.00% 226,435
2022-07-20 2022-07-18 14.019 19,778 -1,609 0.01% 277,274
2022-07-19 2022-07-15 14.119 21,387 -1,931 0.01% 301,958
2022-07-15 2022-07-13 14.293 23,318 -1,288 0.01% 333,278
2022-07-14 2022-07-12 14.293 24,606 -3,218 0.01% 351,688
2022-07-13 2022-07-11 14.268 27,824 -3,862 0.01% 396,990
2022-07-11 2022-07-07 14.318 31,686 -4,828 0.01% 453,668
2022-07-08 2022-07-06 14.541 36,514 -6,115 0.01% 530,962
2022-07-07 2022-07-05 14.591 42,629 -1,609 0.01% 622,001
2022-07-06 2022-07-04 14.591 44,238 -4,184 0.01% 645,478
2022-07-05 2022-06-30 14.666 48,422 -2,253 0.01% 710,138
2022-07-04 2022-06-29 14.740 50,675 -2,574 0.01% 746,959
2022-06-30 2022-06-28 14.790 53,249 +1,287 0.01% 787,547
2022-06-29 2022-06-27 14.790 51,962 -3,540 0.01% 768,512
2022-06-28 2022-06-24 14.715 55,502 -966 0.01% 816,730
2022-06-27 2022-06-23 14.790 56,468 -3,862 0.02% 835,156
2022-06-24 2022-06-22 14.815 60,330 -2,253 0.02% 893,774
2022-06-23 2022-06-21 14.790 62,583 -1,609 0.02% 925,596
2022-06-22 2022-06-20 14.815 64,192 -2,253 0.02% 950,988
2022-06-21 2022-06-17 14.790 66,445 -965 0.02% 982,714
2022-06-20 2022-06-16 14.815 67,410 -5,472 0.02% 998,662
2022-06-17 2022-06-15 14.914 72,882 -1,609 0.02% 1,086,975
2022-06-15 2022-06-13 15.038 74,491 +1,287 0.02% 1,120,230
2022-06-14 2022-06-10 15.113 73,204 -1,287 0.02% 1,106,335
2022-06-13 2022-06-09 15.188 74,491 -1,287 0.02% 1,131,340
2022-06-10 2022-06-08 15.237 75,778 -1,288 0.02% 1,154,654
2022-06-08 2022-06-06 15.188 77,066 -1,931 0.02% 1,170,448
2022-06-07 2022-06-02 15.163 78,997 +1,288 0.02% 1,197,812
2022-06-06 2022-06-01 15.237 77,709 +321 0.02% 1,184,077
2022-06-02 2022-05-31 15.163 77,388 +322 0.02% 1,173,415
2022-06-01 2022-05-30 15.262 77,066 -643 0.02% 1,176,195
2022-05-31 2022-05-27 15.237 77,709 +965 0.02% 1,184,077
2022-05-30 2022-05-26 15.237 76,744 -1,931 0.02% 1,169,373
2022-05-26 2022-05-24 15.212 78,675 -322 0.02% 1,196,840
2022-05-25 2022-05-23 15.163 78,997 +322 0.02% 1,197,812
2022-05-24 2022-05-20 16.456 78,675 -1,287 0.02% 1,294,666
2022-05-23 2022-05-19 16.327 79,962 +360 0.02% 1,305,500
2022-05-20 2022-05-18 16.508 79,602 -1,546 0.02% 1,314,040
2022-05-19 2022-05-17 16.456 81,148 -309 0.02% 1,335,362
2022-05-18 2022-05-16 16.430 81,457 -1,855 0.02% 1,338,339
2022-05-17 2022-05-13 16.327 83,312 -2,474 0.02% 1,360,194
2022-05-16 2022-05-12 16.508 85,786 -2,473 0.02% 1,416,123
2022-05-13 2022-05-11 16.404 88,259 -309 0.02% 1,447,812
2022-05-12 2022-05-10 16.404 88,568 -2,165 0.02% 1,452,881
2022-05-11 2022-05-06 16.611 90,733 -309 0.03% 1,507,177
2022-05-10 2022-05-05 16.611 91,042 -1,546 0.03% 1,512,310
2022-05-06 2022-05-04 16.689 92,588 -927 0.03% 1,545,178
2022-05-05 2022-05-03 16.818 93,515 -928 0.03% 1,572,746
2022-04-29 2022-04-27 16.689 94,443 -1,237 0.03% 1,576,135
2022-04-28 2022-04-26 16.766 95,680 -1,855 0.03% 1,604,206
2022-04-26 2022-04-22 16.973 97,535 -1,546 0.03% 1,655,497
2022-04-25 2022-04-21 17.025 99,081 +1,855 0.03% 1,686,865
2022-04-22 2022-04-20 17.232 97,226 -1,855 0.03% 1,675,408
2022-04-21 2022-04-19 17.025 99,081 -309 0.03% 1,686,865
2022-04-20 2022-04-14 16.973 99,390 +309 0.03% 1,686,982
2022-04-19 2022-04-13 16.740 99,081 +1,237 0.03% 1,658,665
2022-04-13 2022-04-11 16.740 97,844 -309 0.03% 1,637,957
2022-04-12 2022-04-08 16.740 98,153 +2,164 0.03% 1,643,130
2022-04-11 2022-04-07 16.740 95,989 +2,164 0.03% 1,606,903
2022-04-08 2022-04-06 16.766 93,825 +1,856 0.03% 1,573,104
2022-04-07 2022-04-04 16.715 91,969 +2,164 0.03% 1,537,227
2022-04-04 2022-03-31 16.508 89,805 +2,164 0.02% 1,482,467
2022-04-01 2022-03-30 16.611 87,641 +2,165 0.02% 1,455,815
2022-03-31 2022-03-29 16.559 85,476 -1,856 0.02% 1,415,429
2022-03-29 2022-03-25 16.689 87,332 +310 0.02% 1,457,462
2022-03-28 2022-03-24 16.999 87,022 +618 0.02% 1,479,307
2022-03-25 2022-03-23 16.973 86,404 +4,638 0.02% 1,466,566
2022-03-24 2022-03-22 16.844 81,766 +3,092 0.02% 1,377,266
2022-03-23 2022-03-21 16.792 78,674 +618 0.02% 1,321,113
2022-03-22 2022-03-18 16.430 78,056 +3,092 0.02% 1,282,460
2022-03-21 2022-03-17 16.042 74,964 +2,164 0.02% 1,202,565
2022-03-18 2022-03-16 15.887 72,800 -2,164 0.02% 1,156,548
2022-03-17 2022-03-15 15.964 74,964 -4,638 0.02% 1,196,746
2022-03-16 2022-03-14 16.171 79,602 -1,237 0.02% 1,287,265
2022-03-15 2022-03-11 16.585 80,839 -618 0.02% 1,340,735
2022-03-14 2022-03-10 16.223 81,457 -618 0.02% 1,321,478
2022-03-11 2022-03-09 15.913 82,075 -4,638 0.02% 1,306,020
2022-03-10 2022-03-08 15.990 86,713 -2,783 0.02% 1,386,554
2022-03-09 2022-03-07 16.016 89,496 -2,164 0.02% 1,433,370
2022-03-08 2022-03-04 16.301 91,660 +309 0.03% 1,494,116
2022-03-07 2022-03-03 16.404 91,351 -1,237 0.03% 1,498,534
2022-03-04 2022-03-02 16.301 92,588 -4,019 0.03% 1,509,243
2022-03-03 2022-03-01 16.171 96,607 -928 0.03% 1,562,257
2022-03-02 2022-02-28 16.223 97,535 -927 0.03% 1,582,312
2022-03-01 2022-02-25 16.430 98,462 -2,783 0.03% 1,617,731
2022-02-25 2022-02-23 16.534 101,245 -4,638 0.03% 1,673,934
2022-02-24 2022-02-22 16.430 105,883 -1,855 0.03% 1,739,658
2022-02-23 2022-02-21 16.456 107,738 -309 0.03% 1,772,924
2022-02-22 2022-02-18 16.689 108,047 +927 0.03% 1,803,169
2022-02-21 2022-02-17 16.818 107,120 +619 0.03% 1,801,557
2022-02-17 2022-02-15 16.818 106,501 +309 0.03% 1,791,146
2022-02-16 2022-02-14 16.844 106,192 +618 0.03% 1,788,697
2022-02-15 2022-02-11 16.922 105,574 -927 0.03% 1,786,482
2022-02-09 2022-02-07 16.870 106,501 +309 0.03% 1,796,657
2022-02-07 2022-01-31 16.818 106,192 +309 0.03% 1,785,949
2022-02-04 2022-01-27 16.715 105,883 -2,474 0.03% 1,769,794
2022-01-27 2022-01-25 16.534 108,357 -2,473 0.03% 1,791,521
2022-01-20 2022-01-18 16.689 110,830 -618 0.03% 1,849,614
2022-01-19 2022-01-17 16.663 111,448 -310 0.03% 1,857,044
2022-01-18 2022-01-14 16.663 111,758 -927 0.03% 1,862,209
2022-01-14 2022-01-12 16.663 112,685 +618 0.03% 1,877,656
2022-01-12 2022-01-10 16.689 112,067 +309 0.03% 1,870,258
2022-01-11 2022-01-07 16.534 111,758 +310 0.03% 1,847,751
2022-01-10 2022-01-06 16.534 111,448 +618 0.03% 1,842,626
2022-01-07 2022-01-05 16.689 110,830 +1,546 0.03% 1,849,614
2022-01-06 2022-01-04 16.508 109,284 +309 0.03% 1,804,020
2022-01-05 2022-01-03 16.508 108,975 +2,474 0.03% 1,798,919
2022-01-04 2021-12-31 16.559 106,501 +4,947 0.03% 1,763,590
2022-01-03 2021-12-29 16.016 101,554 +923 0.03% 1,626,491
2021-12-30 2021-12-28 15.990 100,631 +2,474 0.03% 1,609,104
2021-12-29 2021-12-24 16.042 98,157 +2,783 0.03% 1,574,624
2021-12-28 2021-12-22 16.094 95,374 -619 0.03% 1,534,915
2021-12-23 2021-12-21 16.223 95,993 +309 0.03% 1,557,296
2021-12-22 2021-12-20 15.964 95,684 -618 0.03% 1,527,525
2021-12-17 2021-12-15 16.301 96,302 -1,546 0.03% 1,569,784
2021-12-16 2021-12-14 16.223 97,848 -3,710 0.03% 1,587,389
2021-12-09 2021-12-07 16.740 101,558 -928 0.03% 1,700,131
2021-12-08 2021-12-06 16.792 102,486 -2,473 0.03% 1,720,970
2021-12-07 2021-12-03 16.818 104,959 -619 0.03% 1,765,213
2021-12-06 2021-12-02 16.689 105,578 -1,855 0.03% 1,761,964
2021-12-03 2021-12-01 16.740 107,433 -1,855 0.03% 1,798,481
2021-12-02 2021-11-30 16.922 109,288 -5,256 0.03% 1,849,329
2021-11-30 2021-11-26 16.870 114,544 +309 0.03% 1,932,342
2021-11-29 2021-11-25 16.947 114,235 +1,546 0.03% 1,935,996
2021-11-26 2021-11-24 16.870 112,689 +3,092 0.03% 1,901,048
2021-11-25 2021-11-23 17.206 109,597 +2,164 0.03% 1,885,751
2021-11-23 2021-11-19 16.922 107,433 +2,783 0.03% 1,817,940
2021-11-22 2021-11-18 16.922 104,650 +2,164 0.03% 1,770,847
2021-11-19 2021-11-17 16.870 102,486 +928 0.03% 1,728,925
2021-11-18 2021-11-16 16.922 101,558 +1,855 0.03% 1,718,525
2021-11-10 2021-11-08 16.973 99,703 +1,855 0.03% 1,692,295
2021-11-09 2021-11-05 16.922 97,848 +309 0.03% 1,655,746
2021-11-08 2021-11-04 17.025 97,539 -1,237 0.03% 1,660,612
2021-11-05 2021-11-03 17.077 98,776 -55,186 0.03% 1,686,784
2021-11-04 2021-11-02 16.999 153,962 -1,546 0.04% 2,617,236
2021-11-01 2021-10-28 16.973 155,508 +618 0.04% 2,639,493
2021-10-29 2021-10-27 17.180 154,890 -309 0.04% 2,661,065
2021-10-28 2021-10-26 17.180 155,199 +55,809 0.04% 2,666,373
2021-10-27 2021-10-25 17.154 99,390 +618 0.03% 1,704,984
2021-10-25 2021-10-21 17.154 98,772 +928 0.03% 1,694,382
2021-10-21 2021-10-19 17.077 97,844 +1,237 0.03% 1,670,868
2021-10-19 2021-10-15 17.103 96,607 -1,237 0.03% 1,652,243
2021-10-15 2021-10-11 17.387 97,844 -618 0.03% 1,701,247
2021-10-12 2021-10-08 17.387 98,462 +309 0.03% 1,711,993
2021-10-11 2021-10-07 17.465 98,153 -309 0.03% 1,714,239
2021-10-08 2021-10-06 17.284 98,462 -1,546 0.03% 1,701,802
2021-10-07 2021-10-05 17.258 100,008 -310 0.03% 1,725,935
2021-10-06 2021-10-04 17.336 100,318 -618 0.03% 1,739,072
2021-10-05 2021-09-30 17.594 100,936 -309 0.03% 1,775,902
2021-09-30 2021-09-28 17.284 101,245 -1,546 0.03% 1,749,903
2021-09-29 2021-09-27 17.103 102,791 -2,164 0.03% 1,758,007
2021-09-28 2021-09-24 17.206 104,955 -310 0.03% 1,805,879
2021-09-27 2021-09-23 17.310 105,265 +928 0.03% 1,822,108
2021-09-24 2021-09-21 17.413 104,337 -1,855 0.03% 1,816,843
2021-09-23 2021-09-20 17.258 106,192 -3,092 0.03% 1,832,659
2021-09-20 2021-09-16 18.008 109,284 -928 0.03% 1,968,021
2021-09-17 2021-09-15 18.112 110,212 -2,164 0.03% 1,996,140
2021-09-16 2021-09-14 18.189 112,376 -618 0.03% 2,044,056
2021-09-10 2021-09-08 18.474 112,994 -310 0.03% 2,087,457
2021-09-08 2021-09-06 18.500 113,304 -618 0.03% 2,096,116
2021-09-06 2021-09-02 18.681 113,922 -928 0.03% 2,128,182
2021-09-02 2021-08-31 18.578 114,850 +619 0.03% 2,133,632
2021-09-01 2021-08-30 18.655 114,231 -1,237 0.03% 2,130,999
2021-08-30 2021-08-26 18.500 115,468 -1,237 0.03% 2,136,150
2021-08-27 2021-08-25 18.422 116,705 +309 0.03% 2,149,975
2021-08-26 2021-08-24 18.474 116,396 -1,236 0.03% 2,150,306
2021-08-25 2021-08-23 18.578 117,632 -1,855 0.03% 2,185,314
2021-08-24 2021-08-20 18.371 119,487 -1,237 0.03% 2,195,043
2021-08-23 2021-08-19 18.785 120,724 -619 0.03% 2,267,745
2021-08-20 2021-08-18 18.914 121,343 -1,546 0.03% 2,295,071
2021-08-18 2021-08-16 18.810 122,889 -1,236 0.03% 2,311,593
2021-08-13 2021-08-11 18.785 124,125 +1,546 0.03% 2,331,631
2021-08-12 2021-08-10 18.862 122,579 +1,236 0.03% 2,312,105
2021-08-11 2021-08-09 18.810 121,343 +1,856 0.03% 2,282,512
2021-08-10 2021-08-06 19.017 119,487 -619 0.03% 2,272,333
2021-08-09 2021-08-05 18.810 120,106 -1,237 0.03% 2,259,244
2021-08-05 2021-08-03 18.759 121,343 +3,402 0.03% 2,276,233
2021-08-02 2021-07-29 18.888 117,941 -310 0.03% 2,227,674
2021-07-30 2021-07-28 18.914 118,251 +4,947 0.03% 2,236,589
2021-07-29 2021-07-27 18.992 113,304 -6,183 0.03% 2,151,817
2021-07-28 2021-07-26 19.147 119,487 -7,112 0.03% 2,287,791
2021-07-27 2021-07-23 19.276 126,599 +1,546 0.04% 2,440,341
2021-07-26 2021-07-22 19.250 125,053 +619 0.03% 2,407,304
2021-07-23 2021-07-21 19.250 124,434 +1,236 0.03% 2,395,389
2021-07-22 2021-07-20 19.302 123,198 -1,546 0.03% 2,377,970
2021-07-21 2021-07-19 19.406 124,744 -309 0.03% 2,420,722
2021-07-20 2021-07-16 19.638 125,053 +1,855 0.03% 2,455,839
2021-07-19 2021-07-15 19.664 123,198 -1,546 0.03% 2,422,597
2021-07-16 2021-07-14 19.535 124,744 -1,546 0.03% 2,436,860
2021-07-15 2021-07-13 19.561 126,290 -310 0.04% 2,470,329
2021-07-14 2021-07-12 19.431 126,600 -1,855 0.04% 2,460,014
2021-07-13 2021-07-09 19.406 128,455 -6,184 0.04% 2,492,736
2021-07-12 2021-07-08 19.664 134,639 +928 0.04% 2,647,576
2021-07-09 2021-07-07 19.923 133,711 -1,546 0.04% 2,663,924
2021-07-07 2021-07-05 19.690 135,257 -1 0.04% 2,663,228
2021-07-06 2021-07-02 19.613 135,258 +3,711 0.04% 2,652,749
2021-07-05 2021-06-30 19.638 131,547 -927 0.04% 2,583,371
2021-07-02 2021-06-29 19.613 132,474 -1,546 0.04% 2,598,148
2021-06-30 2021-06-28 19.561 134,020 -928 0.04% 2,621,533
2021-06-29 2021-06-25 19.638 134,948 -1,236 0.04% 2,650,161
2021-06-28 2021-06-24 19.587 136,184 -2,783 0.04% 2,667,386
2021-06-25 2021-06-23 19.638 138,967 -1,237 0.04% 2,729,087
2021-06-24 2021-06-22 19.587 140,204 -1,855 0.04% 2,746,125
2021-06-23 2021-06-21 19.587 142,059 -1,546 0.04% 2,782,458
2021-06-22 2021-06-18 19.742 143,605 -1,237 0.04% 2,835,033
2021-06-18 2021-06-16 19.716 144,842 -4,328 0.04% 2,855,706
2021-06-17 2021-06-15 19.820 149,170 -4,948 0.04% 2,956,475
2021-06-15 2021-06-10 20.001 154,118 -618 0.04% 3,082,456
2021-06-10 2021-06-08 20.001 154,736 -309 0.04% 3,094,816
2021-06-08 2021-06-04 20.052 155,045 -2,164 0.04% 3,109,019
2021-06-07 2021-06-03 19.923 157,209 -2,783 0.04% 3,132,075
2021-06-04 2021-06-02 19.975 159,992 -2,474 0.05% 3,195,800
2021-06-03 2021-06-01 19.975 162,466 -1,236 0.05% 3,245,217
2021-06-02 2021-05-31 20.078 163,702 +2,164 0.05% 3,286,848
2021-06-01 2021-05-28 20.311 161,538 -3,710 0.05% 3,281,016
2021-05-28 2021-05-26 20.389 165,248 -928 0.05% 3,369,197
2021-05-27 2021-05-25 20.026 166,176 -1,546 0.05% 3,327,923
2021-05-26 2021-05-24 20.130 167,722 -1,237 0.05% 3,376,242
2021-05-25 2021-05-21 21.522 168,959 +310 0.05% 3,636,339
2021-05-24 2021-05-20 21.389 168,649 +4,631 0.05% 3,607,151
2021-05-21 2021-05-18 21.362 164,018 +4,494 0.05% 3,503,721
2021-05-18 2021-05-14 21.522 159,524 +4,195 0.05% 3,433,279
2021-05-17 2021-05-13 21.442 155,329 +2,397 0.05% 3,330,551
2021-05-14 2021-05-12 21.549 152,932 +898 0.04% 3,295,489
2021-05-13 2021-05-11 21.629 152,034 +2,996 0.04% 3,288,317
2021-05-12 2021-05-10 21.789 149,038 +3,596 0.04% 3,247,395
2021-05-10 2021-05-06 21.709 145,442 +2,996 0.04% 3,157,391
2021-05-07 2021-05-05 21.789 142,446 +2,396 0.04% 3,103,762
2021-05-06 2021-05-04 21.736 140,050 -2,996 0.04% 3,044,076
2021-05-05 2021-05-03 21.522 143,046 +7,790 0.04% 3,078,639
2021-05-04 2021-04-30 21.656 135,256 +7,190 0.04% 2,929,040
2021-05-03 2021-04-29 21.709 128,066 +300 0.04% 2,780,177
2021-04-30 2021-04-28 21.442 127,766 +6,891 0.04% 2,739,547
2021-04-29 2021-04-27 21.816 120,875 +3,895 0.04% 2,636,978
2021-04-28 2021-04-26 21.549 116,980 +599 0.03% 2,520,769
2021-04-27 2021-04-23 21.495 116,381 +899 0.03% 2,501,647
2021-04-26 2021-04-22 21.522 115,482 +2,696 0.03% 2,485,406
2021-04-23 2021-04-21 21.495 112,786 +6,891 0.03% 2,424,371
2021-04-22 2021-04-20 21.522 105,895 +1,797 0.03% 2,279,074
2021-04-21 2021-04-19 21.549 104,098 +4,195 0.03% 2,243,179
2021-04-20 2021-04-16 21.255 99,903 +4,793 0.03% 2,123,438
2021-04-19 2021-04-15 21.121 95,110 +3,596 0.03% 2,008,865
2021-04-16 2021-04-14 21.121 91,514 +4,194 0.03% 1,932,912
2021-04-15 2021-04-13 21.015 87,320 +5,393 0.03% 1,835,002
2021-04-14 2021-04-12 20.641 81,927 +1,498 0.02% 1,691,043
2021-04-13 2021-04-09 20.668 80,429 -2,397 0.02% 1,662,270
2021-04-12 2021-04-08 20.721 82,826 +1,498 0.02% 1,716,234
2021-04-09 2021-04-07 20.561 81,328 +8,988 0.02% 1,672,164
2021-04-08 2021-04-01 20.694 72,340 +599 0.02% 1,497,022
2021-04-01 2021-03-30 20.774 71,741 +8,689 0.02% 1,490,373
2021-03-31 2021-03-29 20.561 63,052 -26,501 0.02% 1,296,396
2021-03-30 2021-03-26 20.641 89,553 +4,494 0.03% 1,848,450
2021-03-29 2021-03-25 20.614 85,059 +1,498 0.02% 1,753,418
2021-03-26 2021-03-24 20.481 83,561 +1,498 0.02% 1,711,382
2021-03-25 2021-03-23 20.694 82,063 +1,498 0.02% 1,698,232
2021-03-24 2021-03-22 21.041 80,565 +2,397 0.02% 1,695,199
2021-03-23 2021-03-19 20.908 78,168 +300 0.02% 1,634,326
2021-03-22 2021-03-18 21.095 77,868 -2,996 0.02% 1,642,609
2021-03-19 2021-03-17 21.041 80,864 -5,393 0.02% 1,701,490
2021-03-18 2021-03-16 20.801 86,257 -2,397 0.03% 1,794,237
2021-03-17 2021-03-15 20.134 88,654 +2,996 0.03% 1,784,916
2021-03-16 2021-03-12 20.080 85,658 +6,591 0.02% 1,720,021
2021-03-15 2021-03-11 20.214 79,067 +5,093 0.02% 1,598,229
2021-03-12 2021-03-10 20.027 73,974 +1,199 0.02% 1,481,455
2021-03-11 2021-03-09 20.027 72,775 +4,793 0.02% 1,457,443
2021-03-10 2021-03-08 20.160 67,982 +3,895 0.02% 1,370,531
2021-03-09 2021-03-05 20.294 64,087 +5,693 0.02% 1,300,563
2021-03-08 2021-03-04 20.187 58,394 +6,291 0.02% 1,178,794
2021-03-05 2021-03-03 20.160 52,103 +1,498 0.02% 1,050,407
2021-03-03 2021-03-01 20.187 50,605 -299 0.01% 1,021,558
2021-03-02 2021-02-26 20.160 50,904 +4,494 0.01% 1,026,235
2021-03-01 2021-02-25 20.374 46,410 +9,587 0.01% 945,549
2021-02-26 2021-02-24 20.294 36,823 -4,794 0.01% 747,275
2021-02-25 2021-02-23 20.240 41,617 -599 0.01% 842,341
2021-02-24 2021-02-22 20.320 42,216 +2,996 0.01% 857,847
2021-02-23 2021-02-19 19.920 39,220 +899 0.01% 781,258
2021-02-22 2021-02-18 19.866 38,321 -300 0.01% 761,303
2021-02-19 2021-02-17 19.840 38,621 -599 0.01% 766,232
2021-02-18 2021-02-16 19.680 39,220 +2,397 0.01% 771,832
2021-02-17 2021-02-11 19.439 36,823 +1,198 0.01% 715,811
2021-02-16 2021-02-09 19.279 35,625 -2,996 0.01% 686,815
2021-02-10 2021-02-08 19.146 38,621 +2,097 0.01% 739,419
2021-02-09 2021-02-05 19.306 36,524 -3,595 0.01% 705,123
2021-02-08 2021-02-04 19.306 40,119 -2,996 0.01% 774,527
2021-02-03 2021-02-01 19.359 43,115 -299 0.01% 834,669
2021-02-02 2021-01-29 19.359 43,414 -2,397 0.01% 840,458
2021-01-29 2021-01-27 19.493 45,811 -1,498 0.01% 892,978
2021-01-28 2021-01-26 19.439 47,309 -2,697 0.01% 919,651
2021-01-27 2021-01-25 19.493 50,006 -599 0.01% 974,749
2021-01-26 2021-01-22 19.653 50,605 +899 0.01% 994,533
2021-01-25 2021-01-21 19.680 49,706 +2,097 0.01% 978,192
2021-01-22 2021-01-20 19.706 47,609 +1,798 0.01% 938,196
2021-01-21 2021-01-19 19.760 45,811 +5,093 0.01% 905,210
2021-01-20 2021-01-18 19.733 40,718 +599 0.01% 803,487
2021-01-19 2021-01-15 19.760 40,119 -1,797 0.01% 792,738
2021-01-14 2021-01-12 20.000 41,916 +599 0.01% 838,320
2021-01-13 2021-01-11 20.000 41,317 +299 0.01% 826,340
2021-01-12 2021-01-08 20.000 41,018 -1,198 0.01% 820,360
2021-01-11 2021-01-07 19.893 42,216 -300 0.01% 839,811
2021-01-08 2021-01-06 19.973 42,516 +1,798 0.01% 849,184
2021-01-06 2021-01-04 19.973 40,718 +1,498 0.01% 813,272
2021-01-05 2020-12-31 20.000 39,220 -599 0.01% 784,400
2021-01-04 2020-12-29 19.920 39,819 -899 0.01% 793,190
2020-12-29 2020-12-24 20.000 40,718 -1,198 0.01% 814,360
2020-12-28 2020-12-22 20.027 41,916 -2,397 0.01% 839,439
2020-12-23 2020-12-21 20.134 44,313 +899 0.01% 892,176
2020-12-22 2020-12-18 20.294 43,414 +1,797 0.01% 881,031
2020-12-17 2020-12-15 20.000 41,617 -2,097 0.01% 832,340
2020-12-16 2020-12-14 20.000 43,714 -1,198 0.01% 874,280
2020-12-15 2020-12-11 20.027 44,912 -2,697 0.01% 899,439
2020-12-14 2020-12-10 20.134 47,609 -299 0.01% 958,536
2020-12-11 2020-12-09 20.240 47,908 +1,797 0.01% 969,673
2020-12-10 2020-12-08 20.427 46,111 +599 0.01% 941,920
2020-12-09 2020-12-07 20.160 45,512 -1,198 0.01% 917,531
2020-12-08 2020-12-04 20.214 46,710 -899 0.01% 944,178
2020-12-07 2020-12-03 20.347 47,609 +899 0.01% 968,706
2020-12-04 2020-12-02 20.214 46,710 +899 0.01% 944,178
2020-12-03 2020-12-01 20.214 45,811 +2,996 0.01% 926,006
2020-12-02 2020-11-30 20.294 42,815 -300 0.01% 868,875
2020-12-01 2020-11-27 20.134 43,115 +2,697 0.01% 868,056
2020-11-27 2020-11-25 20.294 40,418 +6,591 0.01% 820,231
2020-11-26 2020-11-24 20.000 33,827 +1,498 0.01% 676,540
2020-11-25 2020-11-23 20.160 32,329 +299 0.01% 651,759
2020-11-20 2020-11-18 20.027 32,030 +3,596 0.01% 641,455
2020-11-19 2020-11-17 19.680 28,434 +5,393 0.01% 559,569
2020-11-18 2020-11-16 19.626 23,041 +1,797 0.01% 452,206
2020-11-17 2020-11-13 19.680 21,244 +1,798 0.01% 418,073
2020-11-16 2020-11-12 19.760 19,446 +599 0.01% 384,247
2020-11-13 2020-11-11 19.813 18,847 -7,355 0.01% 373,417
2020-11-12 2020-11-10 19.653 26,202 +4,794 0.01% 514,944
2020-11-11 2020-11-09 18.905 21,408 +5,992 0.01% 404,722
2020-11-10 2020-11-06 18.398 15,416 -9,751 0.00% 283,621
2020-11-09 2020-11-05 18.425 25,167 +3,295 0.01% 463,691
2020-11-06 2020-11-04 18.184 21,872 +899 0.01% 397,726
2020-11-04 2020-11-02 18.344 20,973 -2,097 0.01% 384,738
2020-11-03 2020-10-30 18.398 23,070 -300 0.01% 424,439
2020-11-02 2020-10-29 18.638 23,370 +2,098 0.01% 435,574
2020-10-30 2020-10-28 18.718 21,272 +299 0.01% 398,175
2020-10-28 2020-10-23 18.718 20,973 +300 0.01% 392,579
2020-10-21 2020-10-19 18.825 20,673 +2,397 0.01% 389,171
2020-10-20 2020-10-16 18.798 18,276 +299 0.01% 343,559
2020-10-19 2020-10-15 18.772 17,977 +300 0.01% 337,459
2020-10-14 2020-10-09 18.905 17,677 +1,797 0.01% 334,187
2020-10-09 2020-10-07 18.985 15,880 +2,397 0.00% 301,487
2020-10-08 2020-10-06 19.012 13,483 +1,798 0.00% 256,339
2020-10-07 2020-10-05 19.012 11,685 +299 0.00% 222,155
2020-10-06 2020-09-30 18.932 11,386 -2,097 0.00% 215,559
2020-10-05 2020-09-29 18.745 13,483 -1,797 0.00% 252,739
2020-09-30 2020-09-28 18.798 15,280 -1,798 0.00% 287,239
2020-09-28 2020-09-24 18.878 17,078 -1,198 0.00% 322,407
2020-09-25 2020-09-23 19.039 18,276 -1,199 0.01% 347,951
2020-09-24 2020-09-22 19.092 19,475 -1,198 0.01% 371,819
2020-09-23 2020-09-21 19.172 20,673 -599 0.01% 396,347
2020-09-22 2020-09-18 19.226 21,272 -600 0.01% 408,968
2020-09-18 2020-09-16 19.332 21,872 +1,199 0.01% 422,839
2020-09-15 2020-09-11 19.359 20,673 +299 0.01% 400,211
2020-09-14 2020-09-10 19.279 20,374 -1,498 0.01% 392,791
2020-09-11 2020-09-09 19.172 21,872 -2,097 0.01% 419,335
2020-09-10 2020-09-08 19.172 23,969 -299 0.01% 459,539
2020-09-09 2020-09-07 19.332 24,268 -899 0.01% 469,160
2020-09-08 2020-09-04 19.439 25,167 -300 0.01% 489,227
2020-09-07 2020-09-03 19.546 25,467 -599 0.01% 497,779
2020-09-03 2020-09-01 19.519 26,066 -300 0.01% 508,791
2020-09-02 2020-08-31 19.466 26,366 +2,098 0.01% 513,239
2020-09-01 2020-08-28 19.439 24,268 +898 0.01% 471,752
2020-08-28 2020-08-26 19.813 23,370 -599 0.01% 463,032
2020-08-27 2020-08-25 20.027 23,969 +10,187 0.01% 480,020
2020-08-26 2020-08-24 19.519 13,782 +1,198 0.00% 269,016
2020-08-25 2020-08-21 19.306 12,584 +899 0.00% 242,943
2020-08-24 2020-08-20 19.493 11,685 +299 0.00% 227,772
2020-08-20 2020-08-18 19.573 11,386 +1,199 0.00% 222,855
2020-08-19 2020-08-17 19.573 10,187 +899 0.00% 199,388
2020-08-18 2020-08-14 19.573 9,288 +1,498 0.00% 181,792
2020-08-17 2020-08-13 19.439 7,790 -8,063 0.00% 151,432
2020-08-14 2020-08-12 19.146 15,853 +4,195 0.00% 303,514
2020-08-13 2020-08-11 19.172 11,658 +2,397 0.00% 223,510
2020-08-12 2020-08-10 19.039 9,261 +299 0.00% 176,317
2020-08-11 2020-08-07 18.959 8,962 +599 0.00% 169,907
2020-08-10 2020-08-06 18.905 8,363 +7,764 0.00% 158,104
2020-08-07 2020-08-05 19.039 599 -1,798 0.00% 11,404
2020-08-06 2020-08-04 19.039 2,397 +1,798 0.00% 45,636
2020-08-05 2020-08-03 19.065 599 -5,472 0.00% 11,420
2020-08-03 2020-07-30 19.359 6,071 -5,392 0.00% 117,529
2020-07-31 2020-07-29 18.905 11,463 +11,463 0.00% 216,710
2020-07-28 2020-07-24 18.985 0 -9,724
2020-07-27 2020-07-23 19.226 9,724 -6,890 0.00% 186,950
2020-07-24 2020-07-22 19.439 16,614 -1,199 0.00% 322,964
2020-07-23 2020-07-21 19.546 17,813 -5,393 0.01% 348,174
2020-07-22 2020-07-20 19.626 23,206 -2,696 0.01% 455,445
2020-07-21 2020-07-17 19.733 25,902 -5,692 0.01% 511,123
2020-07-20 2020-07-16 19.786 31,594 +20,286 0.01% 625,131
2020-07-17 2020-07-15 19.893 11,308 -300 0.00% 224,952
2020-07-15 2020-07-13 20.053 11,608 -59,099 0.00% 232,780
2020-07-14 2020-07-10 20.027 70,707 -13,482 0.02% 1,416,027
2020-07-13 2020-07-09 20.027 84,189 -300 0.02% 1,686,027
2020-07-10 2020-07-08 20.134 84,489 +3,112 0.02% 1,701,059
2020-07-09 2020-07-07 20.294 81,377 -3,650 0.02% 1,651,442
2020-07-08 2020-07-06 20.294 85,027 +10,561 0.02% 1,725,514
2020-07-07 2020-07-03 20.160 74,466 +74,166 0.02% 1,501,250
2020-07-06 2020-07-02 20.214 300 +300 0.00% 6,064
2020-07-02 2020-06-29 20.080 0 -3,296
2020-06-29 2020-06-24 20.294 3,296 -1,797 0.00% 66,888
2020-06-26 2020-06-23 20.294 5,093 +299 0.00% 103,356
2020-06-24 2020-06-22 20.320 4,794 -2,696 0.00% 97,416
2020-06-22 2020-06-18 20.320 7,490 -2,097 0.00% 152,200
2020-06-19 2020-06-17 20.294 9,587 -3,595 0.00% 194,556
2020-06-18 2020-06-16 20.481 13,182 -1,498 0.00% 269,976
2020-06-17 2020-06-15 20.374 14,680 +4,494 0.00% 299,088
2020-06-16 2020-06-12 20.267 10,186 -1,199 0.00% 206,440
2020-06-15 2020-06-11 20.320 11,385 +899 0.00% 231,348
2020-06-12 2020-06-10 21.148 10,486 -43,142 0.00% 221,760
2020-06-11 2020-06-09 20.908 53,628 +2,996 0.02% 1,121,247
2020-06-10 2020-06-08 20.534 50,632 -3,296 0.02% 1,039,679
2020-06-09 2020-06-05 20.294 53,928 +15,280 0.02% 1,094,400
2020-06-08 2020-06-04 19.813 38,648 +2,696 0.01% 765,736
2020-06-05 2020-06-03 20.027 35,952 +2,097 0.01% 720,000
2020-06-04 2020-06-02 19.866 33,855 -38,648 0.01% 672,580
2020-06-03 2020-06-01 19.866 72,503 +51,531 0.02% 1,440,379
2020-06-01 2020-05-28 19.840 20,972 +10,486 0.01% 416,080
2020-05-29 2020-05-27 20.294 10,486 -2,097 0.00% 212,800
2020-05-28 2020-05-26 20.534 12,583 +3,295 0.00% 258,380
2020-05-27 2020-05-25 20.374 9,288 +9,288 0.00% 189,232
2020-05-26 2020-05-22 22.819 0 -44,041
2020-05-25 2020-05-21 23.600 44,041 +36,585 0.01% 1,039,363
2020-05-21 2020-05-19 23.851 7,456 +3,154 0.00% 177,833
2020-05-20 2020-05-18 23.879 4,302 -1,434 0.00% 102,727
2020-05-19 2020-05-15 23.851 5,736 -31,259 0.00% 136,809
2020-05-18 2020-05-14 24.074 36,995 +2,008 0.01% 890,622
2020-05-15 2020-05-13 24.214 34,987 +2,868 0.01% 847,161
2020-05-14 2020-05-12 24.214 32,119 +1,433 0.01% 777,716
2020-05-13 2020-05-11 24.381 30,686 +3,155 0.01% 748,154
2020-05-12 2020-05-08 24.130 27,531 -3,728 0.01% 664,320
2020-05-11 2020-05-07 24.018 31,259 +29,538 0.01% 750,789
2020-05-07 2020-05-05 24.214 1,721 -28,104 0.00% 41,672
2020-05-06 2020-05-04 24.074 29,825 -3,155 0.01% 718,010
2020-05-05 2020-04-29 24.353 32,980 +861 0.01% 803,164
2020-04-29 2020-04-27 23.823 32,119 +286 0.01% 765,173
2020-04-28 2020-04-24 23.684 31,833 -3,154 0.01% 753,919
2020-04-27 2020-04-23 23.851 34,987 +573 0.01% 834,473
2020-04-24 2020-04-22 23.823 34,414 +33,554 0.01% 819,847
2020-04-23 2020-04-21 23.823 860 -8,604 0.00% 20,488
2020-04-22 2020-04-20 24.158 9,464 -287 0.00% 228,629
2020-04-21 2020-04-17 24.158 9,751 +1,721 0.00% 235,563
2020-04-20 2020-04-16 23.823 8,030 -573 0.00% 191,299
2020-04-17 2020-04-15 23.907 8,603 -4,302 0.00% 205,670
2020-04-16 2020-04-14 24.241 12,905 -1,721 0.00% 312,836
2020-04-15 2020-04-09 23.879 14,626 +4,302 0.00% 349,252
2020-04-14 2020-04-08 23.544 10,324 +573 0.00% 243,069
2020-04-09 2020-04-07 23.711 9,751 -2,867 0.00% 231,211
2020-04-08 2020-04-06 23.433 12,618 -2,295 0.00% 295,671
2020-04-07 2020-04-03 22.986 14,913 -6,882 0.00% 342,793
2020-04-06 2020-04-02 22.791 21,795 -4,015 0.01% 496,728
2020-04-03 2020-04-01 22.791 25,810 -5,449 0.01% 588,233
2020-04-02 2020-03-31 22.763 31,259 +28,104 0.01% 711,549
2020-04-01 2020-03-30 22.707 3,155 -860 0.00% 71,641
2020-03-31 2020-03-27 23.433 4,015 -5,162 0.00% 94,082
2020-03-30 2020-03-26 22.875 9,177 -574 0.00% 209,920
2020-03-27 2020-03-25 23.126 9,751 -6,596 0.00% 225,498
2020-03-26 2020-03-24 22.205 16,347 -4,301 0.01% 362,987
2020-03-25 2020-03-23 22.038 20,648 -5,449 0.01% 455,035
2020-03-24 2020-03-20 22.540 26,097 -7,743 0.01% 588,222
2020-03-23 2020-03-19 22.289 33,840 +11,471 0.01% 754,252
2020-03-20 2020-03-18 22.902 22,369 +3,441 0.01% 512,306
2020-03-19 2020-03-17 23.879 18,928 +287 0.01% 451,979
2020-03-18 2020-03-16 24.381 18,641 +2,581 0.01% 454,486
2020-03-17 2020-03-13 24.995 16,060 -3,154 0.01% 401,415
2020-03-16 2020-03-12 25.664 19,214 -12,045 0.01% 493,112
2020-03-13 2020-03-11 26.306 31,259 +2,581 0.01% 822,292
2020-03-12 2020-03-10 26.362 28,678 +6,022 0.01% 755,997
2020-03-11 2020-03-09 26.083 22,656 +2,008 0.01% 590,928
2020-03-10 2020-03-06 26.445 20,648 +5,735 0.01% 546,042
2020-03-09 2020-03-05 26.668 14,913 +3,442 0.00% 397,706
2020-03-03 2020-02-28 26.724 11,471 +1,434 0.00% 306,554
2020-03-02 2020-02-27 26.919 10,037 +1,720 0.00% 270,191
2020-02-28 2020-02-26 26.892 8,317 -573 0.00% 223,657
2020-02-27 2020-02-25 26.836 8,890 -1,434 0.00% 238,570
2020-02-26 2020-02-24 27.031 10,324 -860 0.00% 279,069
2020-02-25 2020-02-21 27.282 11,184 -4,876 0.00% 305,123
2020-02-24 2020-02-20 27.198 16,060 -2,294 0.01% 436,807
2020-02-20 2020-02-18 27.310 18,354 -574 0.01% 501,248
2020-02-19 2020-02-17 27.282 18,928 +2,868 0.01% 516,396
2020-02-18 2020-02-14 27.282 16,060 +1,434 0.01% 438,151
2020-02-17 2020-02-13 27.366 14,626 +574 0.00% 400,253
2020-02-14 2020-02-12 27.282 14,052 -1,434 0.00% 383,369
2020-02-13 2020-02-11 27.254 15,486 -2,581 0.00% 422,059
2020-02-12 2020-02-10 27.254 18,067 -287 0.01% 492,402
2020-02-11 2020-02-07 27.533 18,354 -860 0.01% 505,344
2020-02-10 2020-02-06 27.477 19,214 +4,588 0.01% 527,951
2020-02-07 2020-02-05 27.338 14,626 -860 0.00% 399,845
2020-02-06 2020-02-04 27.450 15,486 +1,147 0.00% 425,083
2020-02-05 2020-02-03 27.338 14,339 -2,294 0.00% 391,999
2020-02-04 2020-01-31 27.366 16,633 -10,038 0.01% 455,176
2020-02-03 2020-01-30 27.422 26,671 -9,177 0.01% 731,362
2020-01-31 2020-01-29 27.645 35,848 -19,214 0.01% 991,010
2020-01-30 2020-01-24 28.105 55,062 -4,302 0.02% 1,547,521
2020-01-29 2020-01-22 28.314 59,364 -286 0.02% 1,680,849
2020-01-23 2020-01-21 28.314 59,650 -574 0.02% 1,688,947
2020-01-22 2020-01-20 28.802 60,224 +9,751 0.02% 1,734,599
2020-01-21 2020-01-17 28.872 50,473 +11,758 0.02% 1,457,267
2020-01-20 2020-01-16 28.454 38,715 +3,728 0.01% 1,101,587
2020-01-17 2020-01-15 28.314 34,987 +4,301 0.01% 990,632
2020-01-16 2020-01-14 28.524 30,686 +6,023 0.01% 875,272
2020-01-15 2020-01-13 28.035 24,663 +3,154 0.01% 691,435
2020-01-10 2020-01-08 27.896 21,509 -2,581 0.01% 600,012
2020-01-08 2020-01-06 27.966 24,090 -860 0.01% 673,691
2020-01-07 2020-01-03 28.105 24,950 +1,147 0.01% 701,221
2020-01-06 2020-01-02 28.175 23,803 +1,434 0.01% 670,645
2020-01-03 2019-12-31 28.175 22,369 +1,721 0.01% 630,242
2020-01-02 2019-12-27 28.175 20,648 +287 0.01% 581,753
2019-12-30 2019-12-24 28.105 20,361 +3,441 0.01% 572,247
2019-12-27 2019-12-20 28.175 16,920 +2,294 0.01% 476,718
2019-12-23 2019-12-19 28.035 14,626 +2,008 0.00% 410,045
2019-12-20 2019-12-18 28.175 12,618 +1,720 0.00% 355,510
2019-12-19 2019-12-17 27.966 10,898 +287 0.00% 304,769
2019-12-17 2019-12-13 28.105 10,611 +860 0.00% 298,223
2019-12-06 2019-12-04 27.868 9,751 -573 0.00% 271,740
2019-12-04 2019-12-02 27.896 10,324 +287 0.00% 287,997
2019-12-03 2019-11-29 28.384 10,037 -287 0.00% 284,890
2019-12-02 2019-11-28 28.524 10,324 +287 0.00% 294,477
2019-11-29 2019-11-27 28.245 10,037 -287 0.00% 283,490
2019-11-28 2019-11-26 28.175 10,324 +287 0.00% 290,877
2019-11-27 2019-11-25 28.314 10,037 -861 0.00% 284,190
2019-11-26 2019-11-22 27.896 10,898 -10,897 0.00% 304,009
2019-11-25 2019-11-21 28.035 21,795 -861 0.01% 611,030
2019-11-22 2019-11-20 28.314 22,656 -286 0.01% 641,488
2019-11-21 2019-11-19 28.175 22,942 -1,434 0.01% 646,386
2019-11-20 2019-11-18 27.966 24,376 -2,295 0.01% 681,689
2019-11-19 2019-11-15 27.756 26,671 -2,007 0.01% 740,290
2019-11-18 2019-11-14 27.896 28,678 -2,581 0.01% 799,997
2019-11-15 2019-11-13 27.896 31,259 -2,581 0.01% 871,996
2019-11-14 2019-11-12 28.384 33,840 -2,581 0.01% 960,515
2019-11-13 2019-11-11 28.314 36,421 -2,294 0.01% 1,031,234
2019-11-07 2019-11-05 28.872 38,715 -287 0.01% 1,117,787
2019-11-05 2019-11-01 28.872 39,002 -287 0.01% 1,126,074
2019-11-04 2019-10-31 28.872 39,289 -1,147 0.01% 1,134,360
2019-10-30 2019-10-28 29.151 40,436 +860 0.01% 1,178,756
2019-10-29 2019-10-25 29.012 39,576 +287 0.01% 1,148,166
2019-10-28 2019-10-24 28.802 39,289 +1,434 0.01% 1,131,620
2019-10-25 2019-10-23 28.733 37,855 -5,449 0.01% 1,087,677
2019-10-23 2019-10-21 28.524 43,304 +1,721 0.01% 1,235,182
2019-10-22 2019-10-18 28.733 41,583 -861 0.01% 1,194,793
2019-10-21 2019-10-17 28.593 42,444 -3,441 0.01% 1,213,612
2019-10-17 2019-10-15 27.840 45,885 -860 0.01% 1,277,441
2019-10-16 2019-10-14 27.505 46,745 -1,147 0.01% 1,285,735
2019-10-15 2019-10-11 27.366 47,892 -1,148 0.01% 1,310,604
2019-10-14 2019-10-10 27.115 49,040 +861 0.02% 1,329,708
2019-10-11 2019-10-09 27.338 48,179 -5,736 0.02% 1,317,114
2019-10-10 2019-10-08 27.087 53,915 -2,007 0.02% 1,460,388
2019-10-09 2019-10-04 27.115 55,922 -1,147 0.02% 1,516,312
2019-10-08 2019-10-03 27.338 57,069 -4,589 0.02% 1,560,148
2019-10-04 2019-10-02 27.477 61,658 -573 0.02% 1,694,202
2019-10-03 2019-09-30 27.505 62,231 -287 0.02% 1,711,683
2019-10-02 2019-09-27 27.366 62,518 +573 0.02% 1,710,857
2019-09-30 2019-09-26 27.450 61,945 -4,301 0.02% 1,700,360
2019-09-27 2019-09-25 27.338 66,246 -4,015 0.02% 1,811,028
2019-09-26 2019-09-24 27.617 70,261 -6,596 0.02% 1,940,390
2019-09-25 2019-09-23 27.450 76,857 -4,015 0.02% 2,109,687
2019-09-24 2019-09-20 27.561 80,872 -2,868 0.03% 2,228,921
2019-09-23 2019-09-19 27.561 83,740 -5,162 0.03% 2,307,966
2019-09-20 2019-09-18 27.645 88,902 -287 0.03% 2,457,676
2019-09-19 2019-09-17 27.645 89,189 -7,456 0.03% 2,465,611
2019-09-18 2019-09-16 27.784 96,645 -574 0.03% 2,685,210
2019-09-17 2019-09-13 27.896 97,219 +574 0.03% 2,712,006
2019-09-16 2019-09-12 27.840 96,645 +860 0.03% 2,690,602
2019-09-13 2019-09-11 27.868 95,785 +4,015 0.03% 2,669,332
2019-09-11 2019-09-09 27.840 91,770 +2,008 0.03% 2,554,882
2019-09-09 2019-09-05 27.868 89,762 -287 0.03% 2,501,483
2019-09-06 2019-09-04 28.035 90,049 +6,309 0.03% 2,524,553
2019-09-05 2019-09-03 27.477 83,740 -2,868 0.03% 2,300,958
2019-09-04 2019-09-02 27.728 86,608 -8,317 0.03% 2,401,507
2019-09-03 2019-08-30 27.868 94,925 +1,148 0.03% 2,645,365
2019-09-02 2019-08-29 28.669 93,777 +2,007 0.03% 2,688,518
2019-08-30 2019-08-28 28.740 91,770 +5,880 0.03% 2,637,475
2019-08-29 2019-08-27 28.882 85,890 +3,108 0.03% 2,480,644
2019-08-28 2019-08-26 28.669 82,782 +283 0.03% 2,373,300
2019-08-27 2019-08-23 29.165 82,499 +5,650 0.03% 2,406,066
2019-08-26 2019-08-22 29.377 76,849 +4,521 0.02% 2,257,605
2019-08-23 2019-08-21 29.731 72,328 +6,498 0.02% 2,150,391
2019-08-22 2019-08-20 29.731 65,830 +5,368 0.02% 1,957,198
2019-08-21 2019-08-19 30.085 60,462 +4,238 0.02% 1,819,002
2019-08-20 2019-08-16 29.377 56,224 -848 0.02% 1,651,701
2019-08-19 2019-08-15 28.952 57,072 +5,651 0.02% 1,652,373
2019-08-16 2019-08-14 28.598 51,421 +6,216 0.02% 1,470,563
2019-08-15 2019-08-13 28.598 45,205 +1,978 0.01% 1,292,795
2019-08-14 2019-08-12 29.590 43,227 +847 0.01% 1,279,066
2019-08-12 2019-08-08 30.722 42,380 -4,238 0.01% 1,302,004
2019-08-09 2019-08-07 30.722 46,618 +6,498 0.01% 1,432,204
2019-08-08 2019-08-06 30.297 40,120 +7,064 0.01% 1,215,532
2019-08-07 2019-08-05 30.722 33,056 +4,238 0.01% 1,015,551
2019-08-06 2019-08-02 31.572 28,818 +1,130 0.01% 909,830
2019-08-05 2019-08-01 31.784 27,688 +1,412 0.01% 880,034
2019-08-02 2019-07-31 31.855 26,276 +1,413 0.01% 837,015
2019-08-01 2019-07-30 31.996 24,863 -3,955 0.01% 795,525
2019-07-31 2019-07-29 32.067 28,818 -3,108 0.01% 924,110
2019-07-30 2019-07-26 32.421 31,926 -565 0.01% 1,035,075
2019-07-29 2019-07-25 32.350 32,491 -565 0.01% 1,051,093
2019-07-25 2019-07-23 32.492 33,056 +2,825 0.01% 1,074,050
2019-07-23 2019-07-19 32.704 30,231 -1,695 0.01% 988,681
2019-07-18 2019-07-16 32.917 31,926 +2,825 0.01% 1,050,895
2019-07-17 2019-07-15 32.917 29,101 +1,695 0.01% 957,905
2019-07-16 2019-07-12 33.271 27,406 +4,238 0.01% 911,812
2019-07-15 2019-07-11 33.129 23,168 +3,108 0.01% 767,531
2019-07-12 2019-07-10 32.846 20,060 +6,498 0.01% 658,886
2019-07-11 2019-07-09 32.563 13,562 +3,108 0.00% 441,614
2019-07-10 2019-07-08 32.492 10,454 +1 0.00% 339,670
2019-07-09 2019-07-05 32.492 10,453 +3,673 0.00% 339,637
2019-07-08 2019-07-04 32.563 6,780 +565 0.00% 220,775
2019-07-04 2019-07-02 32.421 6,215 -24,722 0.00% 201,497
2019-07-03 2019-06-28 32.492 30,937 +1,977 0.01% 1,005,200
2019-06-27 2019-06-25 32.209 28,960 +283 0.01% 932,764
2019-06-26 2019-06-24 32.209 28,677 +2,825 0.01% 923,649
2019-06-25 2019-06-21 32.138 25,852 +848 0.01% 830,829
2019-06-24 2019-06-20 33.058 25,004 -1,695 0.01% 826,586
2019-06-20 2019-06-18 31.926 26,699 +1,695 0.01% 852,380
2019-06-19 2019-06-17 31.855 25,004 +1,130 0.01% 796,496
2019-06-18 2019-06-14 31.996 23,874 +565 0.01% 763,880
2019-06-17 2019-06-13 31.855 23,309 +1,978 0.01% 742,502
2019-06-14 2019-06-12 31.926 21,331 +282 0.01% 681,004
2019-06-13 2019-06-11 32.279 21,049 -2,542 0.01% 679,451
2019-06-12 2019-06-10 31.996 23,591 +1,130 0.01% 754,825
2019-06-11 2019-06-06 31.855 22,461 +22,461 0.01% 715,489
2019-06-10 2019-06-05 31.784 0 -26,276
2019-06-06 2019-06-04 31.784 26,276 -565 0.01% 835,155
2019-06-05 2019-06-03 31.926 26,841 +26,558 0.01% 856,913
2019-06-04 2019-05-31 32.209 283 -847 0.00% 9,115
2019-06-03 2019-05-30 32.138 1,130 -6,216 0.00% 36,316
2019-05-31 2019-05-29 32.138 7,346 -4,238 0.00% 236,085
2019-05-30 2019-05-28 31.996 11,584 -6,216 0.00% 370,645
2019-05-29 2019-05-27 32.067 17,800 -565 0.01% 570,795
2019-05-28 2019-05-24 32.138 18,365 -4,520 0.01% 590,213
2019-05-27 2019-05-23 31.996 22,885 -5,086 0.01% 732,236
2019-05-24 2019-05-22 32.279 27,971 -4,803 0.01% 902,889
2019-05-23 2019-05-21 32.350 32,774 -565 0.01% 1,060,248
2019-05-22 2019-05-20 32.563 33,339 -4,238 0.01% 1,085,606
2019-05-21 2019-05-17 35.232 37,577 +1,130 0.01% 1,323,896
2019-05-20 2019-05-16 35.379 36,447 +5,721 0.01% 1,289,446
2019-05-17 2019-05-15 35.232 30,726 +1,903 0.01% 1,082,525
2019-05-16 2019-05-14 35.011 28,823 -816 0.01% 1,009,119
2019-05-15 2019-05-10 35.084 29,639 -1,087 0.01% 1,039,868
2019-05-14 2019-05-09 34.937 30,726 -2,176 0.01% 1,073,485
2019-05-10 2019-05-08 35.526 32,902 -2,447 0.01% 1,168,869
2019-05-09 2019-05-07 35.526 35,349 +5,438 0.01% 1,255,800
2019-05-08 2019-05-06 35.599 29,911 +3,535 0.01% 1,064,811
2019-05-07 2019-05-03 35.526 26,376 -544 0.01% 937,027
2019-05-06 2019-05-02 35.158 26,920 -1,087 0.01% 946,453
2019-05-03 2019-04-30 35.232 28,007 -816 0.01% 986,730
2019-04-29 2019-04-25 35.305 28,823 +816 0.01% 1,017,599
2019-04-26 2019-04-24 35.084 28,007 +4,894 0.01% 982,610
2019-04-25 2019-04-23 35.599 23,113 +1,088 0.01% 822,807
2019-04-23 2019-04-17 35.599 22,025 +816 0.01% 784,075
2019-04-18 2019-04-16 35.452 21,209 +1,087 0.01% 751,906
2019-04-15 2019-04-11 35.305 20,122 +1,632 0.01% 710,409
2019-04-08 2019-04-03 35.011 18,490 +2,447 0.01% 647,351
2019-04-04 2019-04-02 34.790 16,043 +816 0.01% 558,140
2019-04-03 2019-04-01 34.937 15,227 +272 0.01% 531,991
2019-04-02 2019-03-29 34.864 14,955 +4,622 0.01% 521,388
2019-04-01 2019-03-28 34.790 10,333 +1,904 0.00% 359,488
2019-03-29 2019-03-27 34.422 8,429 +1,359 0.00% 290,147
2019-03-28 2019-03-26 34.422 7,070 +2,719 0.00% 243,367
2019-03-27 2019-03-25 34.202 4,351 -2,175 0.00% 148,812
2019-03-26 2019-03-22 34.275 6,526 -3,535 0.00% 223,681
2019-03-25 2019-03-21 34.128 10,061 +2,719 0.00% 343,364
2019-03-22 2019-03-20 34.717 7,342 -6,526 0.00% 254,890
2019-03-21 2019-03-19 34.496 13,868 +816 0.00% 478,391
2019-03-20 2019-03-18 34.570 13,052 +2,991 0.00% 451,202
2019-03-14 2019-03-12 34.202 10,061 +2,719 0.00% 344,104
2019-03-13 2019-03-11 34.128 7,342 +816 0.00% 250,570
2019-03-12 2019-03-08 33.908 6,526 -1,360 0.00% 221,281
2019-03-11 2019-03-07 34.128 7,886 +1,360 0.00% 269,136
2019-03-08 2019-03-06 34.349 6,526 +272 0.00% 224,161
2019-03-07 2019-03-05 34.128 6,254 +1,088 0.00% 213,438
2019-03-06 2019-03-04 34.055 5,166 +1,087 0.00% 175,927
2019-03-05 2019-03-01 34.496 4,079 -272 0.00% 140,709
2019-03-04 2019-02-28 34.128 4,351 -543 0.00% 148,492
2019-03-01 2019-02-27 34.128 4,894 +2,175 0.00% 167,024
2019-02-28 2019-02-26 34.275 2,719 +544 0.00% 93,195
2019-02-27 2019-02-25 34.055 2,175 -1,360 0.00% 74,069
2019-02-26 2019-02-22 33.908 3,535 -4,351 0.00% 119,863
2019-02-25 2019-02-21 33.687 7,886 +7,342 0.00% 265,655
2019-02-22 2019-02-20 33.540 544 -4,350 0.00% 18,246
2019-02-21 2019-02-19 33.393 4,894 -272 0.00% 163,424
2019-02-20 2019-02-18 33.687 5,166 -2,448 0.00% 174,027
2019-02-18 2019-02-14 33.540 7,614 +1,088 0.00% 255,372
2019-02-15 2019-02-13 33.761 6,526 -5,166 0.00% 220,321
2019-02-14 2019-02-12 33.834 11,692 +3,263 0.00% 395,588
2019-02-13 2019-02-11 33.761 8,429 +543 0.00% 284,567
2019-02-12 2019-02-08 33.687 7,886 -2,991 0.00% 265,655
2019-02-11 2019-02-04 33.613 10,877 -1,631 0.00% 365,613
2019-02-08 2019-01-31 33.246 12,508 +4,622 0.00% 415,836
2019-02-01 2019-01-30 33.613 7,886 +1,904 0.00% 265,075
2019-01-31 2019-01-29 33.540 5,982 -272 0.00% 200,635
2019-01-30 2019-01-28 33.540 6,254 -7,070 0.00% 209,758
2019-01-29 2019-01-25 33.761 13,324 -13,052 0.00% 449,825
2019-01-28 2019-01-24 32.878 26,376 -3,535 0.01% 867,187
2019-01-25 2019-01-23 32.510 29,911 -1,903 0.01% 972,410
2019-01-24 2019-01-22 32.216 31,814 -1,632 0.01% 1,024,917
2019-01-23 2019-01-21 32.289 33,446 +1,632 0.01% 1,079,953
2019-01-22 2019-01-18 31.995 31,814 -1,632 0.01% 1,017,897
2019-01-18 2019-01-16 31.848 33,446 +1,904 0.01% 1,065,193
2019-01-17 2019-01-15 31.775 31,542 +1,087 0.01% 1,002,234
2019-01-16 2019-01-14 31.627 30,455 +2,176 0.01% 963,215
2019-01-15 2019-01-11 31.701 28,279 -544 0.01% 896,474
2019-01-14 2019-01-10 31.701 28,823 +1,903 0.01% 913,719
2019-01-10 2019-01-08 31.701 26,920 +544 0.01% 853,392
2019-01-09 2019-01-07 31.775 26,376 +816 0.01% 838,087
2019-01-08 2019-01-04 31.775 25,560 -272 0.01% 812,159
2019-01-03 2018-12-31 31.775 25,832 +4,079 0.01% 820,801
2019-01-02 2018-12-27 31.701 21,753 +2,991 0.01% 689,593
2018-12-28 2018-12-24 31.775 18,762 +1,631 0.01% 596,155
2018-12-21 2018-12-19 31.113 17,131 -272 0.01% 532,990
2018-12-20 2018-12-18 30.818 17,403 +1,360 0.01% 536,333
2018-12-17 2018-12-13 31.186 16,043 +2,447 0.01% 500,320
2018-12-14 2018-12-12 31.333 13,596 +272 0.00% 426,007
2018-12-13 2018-12-11 31.113 13,324 +544 0.00% 414,545
2018-12-12 2018-12-10 31.333 12,780 -544 0.00% 400,439
2018-12-11 2018-12-07 31.407 13,324 -1,088 0.00% 418,465
2018-12-10 2018-12-06 31.039 14,412 -543 0.00% 447,335
2018-12-06 2018-12-04 31.333 14,955 -1,904 0.01% 468,589
2018-12-04 2018-11-30 31.113 16,859 -272 0.01% 524,528
2018-11-30 2018-11-28 31.186 17,131 -272 0.01% 534,250
2018-11-29 2018-11-27 31.186 17,403 -271 0.01% 542,733
2018-11-28 2018-11-26 31.113 17,674 -2,176 0.01% 549,884
2018-11-27 2018-11-23 30.671 19,850 +544 0.01% 608,825
2018-11-20 2018-11-16 30.230 19,306 +2,175 0.01% 583,620
2018-11-16 2018-11-14 30.009 17,131 -1,087 0.01% 514,090
2018-11-13 2018-11-09 29.333 18,218 +272 0.01% 534,382
2018-11-09 2018-11-07 29.494 17,946 +815 0.01% 529,308
2018-11-08 2018-11-06 29.421 17,131 +544 0.01% 504,010
2018-11-07 2018-11-05 29.274 16,587 +272 0.01% 485,565
2018-11-05 2018-11-01 28.921 16,315 -272 0.01% 471,842
2018-10-30 2018-10-26 28.744 16,587 -272 0.01% 476,781
2018-10-23 2018-10-19 29.274 16,859 -544 0.01% 493,527
2018-10-19 2018-10-16 29.391 17,403 -543 0.01% 511,500
2018-10-18 2018-10-15 29.333 17,946 -272 0.01% 526,404
2018-10-16 2018-10-12 29.421 18,218 -544 0.01% 535,990
2018-10-15 2018-10-11 29.421 18,762 -1,632 0.01% 551,995
2018-10-12 2018-10-10 29.789 20,394 +1,360 0.01% 607,510
2018-10-09 2018-10-05 30.009 19,034 -2,175 0.01% 571,198
2018-10-08 2018-10-04 30.009 21,209 -3,535 0.01% 636,468
2018-10-05 2018-10-03 30.009 24,744 -1,632 0.01% 742,551
2018-09-28 2018-09-26 30.009 26,376 -5,166 0.01% 791,526
2018-09-27 2018-09-24 30.304 31,542 -2,719 0.01% 955,834
2018-09-21 2018-09-19 30.304 34,261 -1,360 0.01% 1,038,230
2018-09-20 2018-09-18 30.156 35,621 +544 0.01% 1,074,203
2018-09-19 2018-09-17 30.083 35,077 +1,088 0.01% 1,055,218
2018-09-17 2018-09-13 30.083 33,989 +12,236 0.01% 1,022,487
2018-09-14 2018-09-12 29.568 21,753 +272 0.01% 643,193
2018-09-10 2018-09-06 30.524 21,481 -1,088 0.01% 655,690
2018-09-07 2018-09-05 30.892 22,569 -2,719 0.01% 697,201
2018-09-06 2018-09-04 31.186 25,288 -544 0.01% 788,636
2018-09-03 2018-08-30 32.516 25,832 -544 0.01% 839,960
2018-08-31 2018-08-29 32.591 26,376 -173 0.01% 859,616
2018-08-29 2018-08-27 32.665 26,549 -537 0.01% 867,235
2018-08-28 2018-08-24 32.740 27,086 -804 0.01% 886,796
2018-08-27 2018-08-23 32.516 27,890 -536 0.01% 906,879
2018-08-24 2018-08-22 32.442 28,426 -1,073 0.01% 922,188
2018-08-23 2018-08-21 32.665 29,499 -536 0.01% 963,598
2018-08-22 2018-08-20 32.442 30,035 +1,072 0.01% 974,386
2018-08-21 2018-08-17 32.591 28,963 -5,363 0.01% 943,929
2018-08-16 2018-08-14 33.560 34,326 +536 0.01% 1,151,993
2018-08-15 2018-08-13 33.560 33,790 +805 0.01% 1,134,005
2018-08-14 2018-08-10 33.784 32,985 +536 0.01% 1,114,369
2018-08-13 2018-08-09 33.784 32,449 +536 0.01% 1,096,261
2018-08-10 2018-08-08 34.008 31,913 +269 0.01% 1,085,292
2018-08-09 2018-08-07 33.859 31,644 +804 0.01% 1,071,424
2018-08-08 2018-08-06 33.560 30,840 -536 0.01% 1,035,002
2018-08-06 2018-08-02 33.859 31,376 -805 0.01% 1,062,350
2018-08-01 2018-07-30 33.710 32,181 -536 0.01% 1,084,806
2018-07-30 2018-07-26 33.560 32,717 -268 0.01% 1,097,995
2018-07-27 2018-07-25 33.560 32,985 -805 0.01% 1,106,989
2018-07-26 2018-07-24 33.560 33,790 -1,609 0.01% 1,134,005
2018-07-25 2018-07-23 33.262 35,399 -268 0.01% 1,177,444
2018-07-24 2018-07-20 33.411 35,667 -1,073 0.01% 1,191,678
2018-07-20 2018-07-18 33.411 36,740 -804 0.01% 1,227,528
2018-07-16 2018-07-12 33.337 37,544 -4,559 0.01% 1,251,591
2018-07-13 2018-07-11 33.486 42,103 -1,877 0.01% 1,409,852
2018-07-12 2018-07-10 33.486 43,980 +3,218 0.02% 1,472,705
2018-07-11 2018-07-09 33.560 40,762 +1,609 0.01% 1,367,988
2018-07-10 2018-07-06 33.933 39,153 +3,218 0.01% 1,328,589
2018-07-09 2018-07-05 34.008 35,935 -1,073 0.01% 1,222,072
2018-07-06 2018-07-04 33.635 37,008 -804 0.01% 1,244,762
2018-06-28 2018-06-26 33.859 37,812 +804 0.01% 1,280,265
2018-06-27 2018-06-25 33.710 37,008 +1,073 0.01% 1,247,522
2018-06-26 2018-06-22 34.082 35,935 +1,341 0.01% 1,224,752
2018-06-22 2018-06-20 34.082 34,594 -269 0.01% 1,179,047
2018-06-21 2018-06-19 34.008 34,863 +1,073 0.01% 1,185,616
2018-06-20 2018-06-15 34.306 33,790 +536 0.01% 1,159,205
2018-06-19 2018-06-14 34.306 33,254 +1,610 0.01% 1,140,817
2018-06-15 2018-06-13 34.604 31,644 +2,145 0.01% 1,095,024
2018-06-14 2018-06-12 34.530 29,499 +268 0.01% 1,018,597
2018-06-13 2018-06-11 34.530 29,231 +268 0.01% 1,009,343
2018-06-12 2018-06-08 34.754 28,963 +805 0.01% 1,006,569
2018-06-11 2018-06-07 34.828 28,158 +1,609 0.01% 980,693
2018-06-08 2018-06-06 34.306 26,549 +1,073 0.01% 910,794
2018-06-06 2018-06-04 34.679 25,476 +268 0.01% 883,484
2018-05-21 2018-05-17 37.109 25,208 +941 0.01% 935,443
2018-04-11 2018-04-09 35.947 24,267 -516 0.01% 872,323
2018-04-10 2018-04-06 35.869 24,783 -775 0.01% 888,952
2018-04-06 2018-04-03 35.869 25,558 -258 0.01% 916,751
2018-03-29 2018-03-27 36.024 25,816 +2,582 0.01% 930,005
2018-03-20 2018-03-16 35.869 23,234 -2,066 0.01% 833,390
2018-03-19 2018-03-15 35.792 25,300 -1,032 0.01% 905,536
2018-03-09 2018-03-07 35.792 26,332 -3,614 0.01% 942,474
2018-03-08 2018-03-06 35.792 29,946 -1,549 0.01% 1,071,826
2018-03-07 2018-03-05 35.714 31,495 -2,324 0.01% 1,124,827
2018-03-05 2018-03-01 36.257 33,819 -516 0.01% 1,226,168
2018-02-28 2018-02-26 36.567 34,335 +774 0.01% 1,255,516
2018-02-27 2018-02-23 36.799 33,561 -1,032 0.01% 1,235,014
2018-02-22 2018-02-20 36.179 34,593 +774 0.01% 1,251,551
2018-02-21 2018-02-15 35.792 33,819 +258 0.01% 1,210,448
2018-02-20 2018-02-13 36.024 33,561 +775 0.01% 1,209,014
2018-02-14 2018-02-12 35.637 32,786 +12,650 0.01% 1,168,395
2018-02-13 2018-02-09 36.102 20,136 +774 0.01% 726,947
2018-02-08 2018-02-06 37.031 19,362 +258 0.01% 717,004
2018-02-07 2018-02-05 37.574 19,104 +517 0.01% 717,810
2018-01-31 2018-01-29 38.039 18,587 +774 0.01% 707,024
2018-01-29 2018-01-25 38.116 17,813 +516 0.01% 678,962
2018-01-17 2018-01-15 38.194 17,297 -258 0.01% 660,634
2018-01-16 2018-01-12 38.349 17,555 -258 0.01% 673,208
2018-01-15 2018-01-11 38.116 17,813 -258 0.01% 678,962
2018-01-12 2018-01-10 38.349 18,071 -258 0.01% 692,996
2018-01-11 2018-01-09 38.349 18,329 -2,582 0.01% 702,890
2018-01-10 2018-01-08 38.271 20,911 -1,291 0.01% 800,286
2018-01-05 2018-01-03 38.581 22,202 -258 0.01% 856,574
2018-01-04 2018-01-02 38.736 22,460 -516 0.01% 870,008
2018-01-03 2017-12-29 38.968 22,976 -3,356 0.01% 895,335
2018-01-02 2017-12-28 38.503 26,332 -516 0.01% 1,013,873
2017-12-29 2017-12-27 38.349 26,848 -775 0.01% 1,029,581
2017-12-28 2017-12-22 37.884 27,623 +516 0.01% 1,046,461
2017-12-27 2017-12-21 37.884 27,107 +259 0.01% 1,026,913
2017-12-21 2017-12-19 37.729 26,848 +516 0.01% 1,012,941
2017-12-20 2017-12-18 37.574 26,332 +516 0.01% 989,393
2017-12-19 2017-12-15 37.729 25,816 +1,291 0.01% 974,005
2017-12-18 2017-12-14 37.806 24,525 +516 0.01% 927,197
2017-12-14 2017-12-12 37.884 24,009 +517 0.01% 909,549
2017-12-13 2017-12-11 37.961 23,492 +3,614 0.01% 891,783
2017-12-12 2017-12-08 37.651 19,878 +2,581 0.01% 748,432
2017-12-11 2017-12-07 37.806 17,297 +517 0.01% 653,934
2017-12-08 2017-12-06 37.729 16,780 +516 0.01% 633,088
2017-12-05 2017-12-01 37.729 16,264 +774 0.01% 613,620
2017-12-04 2017-11-30 37.806 15,490 +259 0.01% 585,618
2017-12-01 2017-11-29 37.574 15,231 +2,839 0.01% 572,286
2017-11-30 2017-11-28 37.496 12,392 +1,033 0.00% 464,654
2017-11-24 2017-11-22 37.264 11,359 +258 0.00% 423,281
2017-11-16 2017-11-14 38.116 11,101 +775 0.00% 423,127
2017-11-03 2017-11-01 38.736 10,326 +258 0.00% 399,987
2017-10-26 2017-10-24 38.426 10,068 +1,291 0.00% 386,873
2017-10-25 2017-10-23 38.736 8,777 +258 0.00% 339,985
2017-10-03 2017-09-28 38.503 8,519 -258 0.00% 328,011
2017-09-28 2017-09-26 38.039 8,777 -517 0.00% 333,865
2017-09-27 2017-09-25 38.039 9,294 -1,291 0.00% 353,531
2017-09-21 2017-09-19 37.961 10,585 -258 0.00% 401,819
2017-09-20 2017-09-18 38.116 10,843 +775 0.00% 413,293
2017-09-18 2017-09-14 38.426 10,068 -775 0.00% 386,873
2017-09-11 2017-09-07 39.123 10,843 -1,032 0.00% 424,213
2017-09-08 2017-09-06 39.201 11,875 -1,291 0.00% 465,508
2017-09-07 2017-09-05 39.123 13,166 -2,065 0.00% 515,096
2017-09-06 2017-09-04 39.201 15,231 -7,487 0.01% 597,066
2017-09-04 2017-08-31 40.370 22,718 -774 0.01% 917,132
2017-09-01 2017-08-30 40.135 23,492 +320 0.01% 942,843
2017-08-31 2017-08-29 40.370 23,172 -2,802 0.01% 935,460
2017-08-30 2017-08-28 40.527 25,974 -509 0.01% 1,052,657
2017-08-29 2017-08-25 40.370 26,483 -509 0.01% 1,069,126
2017-08-28 2017-08-24 40.292 26,992 -764 0.01% 1,087,554
2017-08-24 2017-08-21 40.292 27,756 -764 0.01% 1,118,337
2017-08-22 2017-08-18 40.527 28,520 -255 0.01% 1,155,840
2017-08-21 2017-08-17 41.234 28,775 -509 0.01% 1,186,515
2017-08-17 2017-08-15 40.920 29,284 -6,111 0.01% 1,198,303
2017-08-16 2017-08-14 40.606 35,395 -1,783 0.01% 1,437,246
2017-08-15 2017-08-11 40.056 37,178 -764 0.01% 1,489,206
2017-08-04 2017-08-02 40.763 37,942 +255 0.01% 1,546,629
2017-08-03 2017-08-01 41.313 37,687 +4,329 0.01% 1,556,954
2017-08-02 2017-07-31 41.391 33,358 +6,875 0.01% 1,380,731
2017-07-28 2017-07-26 40.370 26,483 +2,037 0.01% 1,069,126
2017-07-27 2017-07-25 39.742 24,446 +1,019 0.01% 971,531
2017-07-26 2017-07-24 39.663 23,427 +3,056 0.01% 929,194
2017-07-24 2017-07-20 39.428 20,371 +509 0.01% 803,183
2017-07-21 2017-07-19 39.742 19,862 +509 0.01% 789,354
2017-07-20 2017-07-18 39.820 19,353 +764 0.01% 770,646
2017-07-19 2017-07-17 39.742 18,589 +4,838 0.01% 738,763
2017-07-18 2017-07-14 39.506 13,751 +1,019 0.01% 543,251
2017-07-17 2017-07-13 39.585 12,732 +3,056 0.00% 503,994
2017-07-14 2017-07-12 39.349 9,676 +254 0.00% 380,743
2017-07-13 2017-07-11 39.506 9,422 +3,056 0.00% 372,228
2017-07-12 2017-07-10 39.585 6,366 +1,273 0.00% 251,997
2017-07-06 2017-07-04 39.585 5,093 +2,037 0.00% 201,606
2017-07-05 2017-07-03 39.663 3,056 -254 0.00% 121,211
2017-07-04 2017-06-30 39.663 3,310 -2,801 0.00% 131,286
2017-07-03 2017-06-29 39.663 6,111 -1,274 0.00% 242,383
2017-06-30 2017-06-28 39.585 7,385 -3,055 0.00% 292,334
2017-06-29 2017-06-27 39.742 10,440 -1,019 0.00% 414,906
2017-06-28 2017-06-26 39.899 11,459 +255 0.00% 457,203
2017-06-22 2017-06-20 39.899 11,204 +254 0.00% 447,029
2017-06-21 2017-06-19 39.899 10,950 +255 0.00% 436,894
2017-06-19 2017-06-15 40.056 10,695 -5,347 0.00% 428,400
2017-06-16 2017-06-14 40.213 16,042 -1,019 0.01% 645,100
2017-06-15 2017-06-13 40.213 17,061 -255 0.01% 686,077
2017-06-14 2017-06-12 39.978 17,316 -1,273 0.01% 692,251
2017-06-12 2017-06-08 39.899 18,589 +1,783 0.01% 741,683
2017-06-09 2017-06-07 39.428 16,806 +764 0.01% 662,623
2017-06-07 2017-06-05 39.899 16,042 -4,584 0.01% 640,060
2017-06-02 2017-05-31 40.370 20,626 +1,019 0.01% 832,677
2017-06-01 2017-05-29 40.449 19,607 +6,620 0.01% 793,080
2017-05-29 2017-05-25 40.292 12,987 +764 0.00% 523,269
2017-05-25 2017-05-23 39.663 12,223 -1,018 0.00% 484,806
2017-05-24 2017-05-22 39.271 13,241 -2,547 0.01% 519,983
2017-05-23 2017-05-19 43.090 15,788 -1,782 0.01% 680,311
2017-05-22 2017-05-18 43.009 17,570 -2,356 0.01% 755,669
2017-05-19 2017-05-17 42.033 19,926 -738 0.01% 837,558
2017-05-18 2017-05-16 41.139 20,664 +1,476 0.01% 850,099
2017-05-17 2017-05-15 41.058 19,188 +984 0.01% 787,817
2017-05-10 2017-05-08 40.895 18,204 -492 0.01% 744,456
2017-05-05 2017-05-02 40.326 18,696 -1,476 0.01% 753,937
2017-05-04 2017-04-28 39.432 20,172 -492 0.01% 795,417
2017-04-27 2017-04-25 39.025 20,664 -492 0.01% 806,418
2017-04-26 2017-04-24 39.025 21,156 -246 0.01% 825,618
2017-04-25 2017-04-21 39.188 21,402 -738 0.01% 838,698
2017-04-24 2017-04-20 38.863 22,140 -1,721 0.01% 860,419
2017-04-21 2017-04-19 38.863 23,861 -3,444 0.01% 927,301
2017-04-20 2017-04-18 38.944 27,305 -1,476 0.01% 1,063,364
2017-04-19 2017-04-13 38.944 28,781 -492 0.01% 1,120,846
2017-04-06 2017-04-03 38.863 29,273 -246 0.01% 1,137,626
2017-03-30 2017-03-28 38.537 29,519 -246 0.01% 1,137,586
2017-03-28 2017-03-24 38.456 29,765 +246 0.01% 1,144,647
2017-03-20 2017-03-16 38.537 29,519 +246 0.01% 1,137,586
2017-03-14 2017-03-10 38.456 29,273 +246 0.01% 1,125,726
2017-03-10 2017-03-08 37.968 29,027 +492 0.01% 1,102,106
2017-03-09 2017-03-07 37.724 28,535 +984 0.01% 1,076,466
2017-03-08 2017-03-06 38.050 27,551 -246 0.01% 1,048,305
2017-03-06 2017-03-02 38.050 27,797 +2,214 0.01% 1,057,665
2017-03-03 2017-03-01 38.294 25,583 +984 0.01% 979,663
2017-03-02 2017-02-28 37.968 24,599 +3,689 0.01% 933,983
2017-02-28 2017-02-24 37.968 20,910 +1,230 0.01% 793,917
2017-02-24 2017-02-22 37.318 19,680 +3,936 0.01% 734,416
2017-02-15 2017-02-13 37.074 15,744 -246 0.01% 583,693
2017-02-14 2017-02-10 37.237 15,990 -246 0.01% 595,413
2017-02-13 2017-02-09 37.399 16,236 -246 0.01% 607,213
2017-02-10 2017-02-08 37.318 16,482 -246 0.01% 615,073
2017-02-09 2017-02-07 37.155 16,728 -246 0.01% 621,534
2017-02-07 2017-02-03 36.911 16,974 -1,230 0.01% 626,534
2017-02-02 2017-01-27 37.074 18,204 -246 0.01% 674,895
2017-02-01 2017-01-25 37.074 18,450 +492 0.01% 684,015
2017-01-26 2017-01-24 36.749 17,958 +984 0.01% 659,934
2017-01-25 2017-01-23 36.911 16,974 -1,230 0.01% 626,534
2017-01-24 2017-01-20 36.830 18,204 +492 0.01% 670,455
2017-01-23 2017-01-19 36.993 17,712 +492 0.01% 655,214
2017-01-17 2017-01-13 36.424 17,220 +984 0.01% 627,214
2017-01-16 2017-01-12 36.749 16,236 -492 0.01% 596,653
2017-01-13 2017-01-11 37.237 16,728 -2,706 0.01% 622,894
2017-01-10 2017-01-06 36.017 19,434 +246 0.01% 699,955
2017-01-09 2017-01-05 36.017 19,188 +246 0.01% 691,095
2017-01-06 2017-01-04 36.017 18,942 -246 0.01% 682,235
2017-01-05 2017-01-03 36.017 19,188 +246 0.01% 691,095
2017-01-04 2016-12-30 35.936 18,942 -984 0.01% 680,695
2016-12-21 2016-12-19 35.773 19,926 -246 0.01% 712,816
2016-12-20 2016-12-16 36.586 20,172 -738 0.01% 738,016
2016-12-19 2016-12-15 36.180 20,910 +738 0.01% 756,517
2016-12-15 2016-12-13 36.586 20,172 +492 0.01% 738,016
2016-12-14 2016-12-12 36.505 19,680 -738 0.01% 718,416
2016-12-08 2016-12-06 37.074 20,418 -246 0.01% 756,977
2016-12-07 2016-12-05 36.667 20,664 -246 0.01% 757,697
2016-12-06 2016-12-02 36.911 20,910 -63,958 0.01% 771,817
2016-12-05 2016-12-01 37.643 84,868 +1,968 0.03% 3,194,695
2016-11-30 2016-11-28 37.724 82,900 +246 0.03% 3,127,353
2016-11-28 2016-11-24 37.562 82,654 -246 0.03% 3,104,633
2016-11-25 2016-11-23 37.724 82,900 +1,230 0.03% 3,127,353
2016-11-24 2016-11-22 37.724 81,670 -492 0.03% 3,080,952
2016-11-23 2016-11-21 37.724 82,162 -246 0.03% 3,099,512
2016-11-22 2016-11-18 37.724 82,408 -738 0.03% 3,108,793
2016-11-21 2016-11-17 37.724 83,146 -1,476 0.03% 3,136,633
2016-11-17 2016-11-15 37.562 84,622 -738 0.03% 3,178,555
2016-11-16 2016-11-14 37.562 85,360 -246 0.03% 3,206,275
2016-11-15 2016-11-11 37.643 85,606 -246 0.03% 3,222,475
2016-11-11 2016-11-09 37.887 85,852 +4,428 0.03% 3,252,676
2016-11-10 2016-11-08 38.294 81,424 +2,952 0.03% 3,118,012
2016-11-09 2016-11-07 38.212 78,472 +738 0.03% 2,998,589
2016-11-08 2016-11-04 38.212 77,734 +984 0.03% 2,970,389
2016-11-07 2016-11-03 38.781 76,750 +13,283 0.03% 2,976,468
2016-11-04 2016-11-02 37.968 63,467 -492 0.03% 2,409,735
2016-11-03 2016-11-01 38.050 63,959 -246 0.03% 2,433,615
2016-10-31 2016-10-27 38.050 64,205 +246 0.03% 2,442,975
2016-10-28 2016-10-26 38.050 63,959 +11,808 0.03% 2,433,615
2016-10-27 2016-10-25 37.968 52,151 +738 0.02% 1,980,085
2016-10-26 2016-10-24 37.806 51,413 -246 0.02% 1,943,705
2016-10-25 2016-10-20 37.724 51,659 +246 0.02% 1,948,805
2016-10-24 2016-10-19 37.806 51,413 +246 0.02% 1,943,705
2016-10-20 2016-10-18 37.806 51,167 -738 0.02% 1,934,405
2016-10-19 2016-10-17 37.724 51,905 +246 0.02% 1,958,085
2016-10-17 2016-10-13 37.399 51,659 -246 0.02% 1,932,005
2016-10-14 2016-10-12 37.643 51,905 +1,230 0.02% 1,953,865
2016-10-13 2016-10-11 37.643 50,675 +738 0.02% 1,907,564
2016-10-12 2016-10-07 37.968 49,937 +492 0.02% 1,896,024
2016-10-11 2016-10-06 38.294 49,445 +738 0.02% 1,893,423
2016-10-06 2016-10-04 38.131 48,707 +1,230 0.02% 1,857,243
2016-10-05 2016-10-03 38.375 47,477 +7,134 0.02% 1,821,922
2016-10-04 2016-09-30 37.806 40,343 -246 0.02% 1,525,196
2016-10-03 2016-09-29 38.050 40,589 +984 0.02% 1,544,396
2016-09-30 2016-09-28 38.050 39,605 +492 0.02% 1,506,955
2016-09-27 2016-09-23 38.212 39,113 +246 0.02% 1,494,595
2016-09-26 2016-09-22 38.375 38,867 +246 0.02% 1,491,514
2016-09-23 2016-09-21 38.294 38,621 +2,952 0.02% 1,478,934
2016-09-22 2016-09-20 38.294 35,669 -246 0.01% 1,365,892
2016-09-20 2016-09-15 38.050 35,915 -984 0.01% 1,366,552
2016-09-19 2016-09-14 37.724 36,899 -10,086 0.01% 1,391,993
2016-09-15 2016-09-13 37.643 46,985 -1,968 0.02% 1,768,661
2016-09-14 2016-09-12 37.643 48,953 -5,904 0.02% 1,842,743
2016-09-13 2016-09-09 38.456 54,857 -3,444 0.02% 2,109,588
2016-09-12 2016-09-08 38.619 58,301 -738 0.02% 2,251,511
2016-09-09 2016-09-07 38.375 59,039 -1,968 0.02% 2,265,611
2016-09-08 2016-09-06 38.537 61,007 +246 0.02% 2,351,053
2016-09-07 2016-09-05 38.619 60,761 +1,230 0.02% 2,346,513
2016-09-06 2016-09-02 38.781 59,531 +738 0.02% 2,308,692
2016-09-05 2016-09-01 40.090 58,793 -246 0.02% 2,357,041
2016-09-02 2016-08-31 39.843 59,039 +4,003 0.02% 2,352,292
2016-09-01 2016-08-30 39.761 55,036 +1,697 0.02% 2,188,261
2016-08-31 2016-08-29 39.843 53,339 +6,303 0.02% 2,125,187
2016-08-30 2016-08-26 39.431 47,036 +1,213 0.02% 1,854,656
2016-08-29 2016-08-25 39.266 45,823 +485 0.02% 1,799,267
2016-08-24 2016-08-22 39.266 45,338 +484 0.02% 1,780,223
2016-08-23 2016-08-19 39.101 44,854 +1,213 0.02% 1,753,819
2016-08-19 2016-08-17 39.348 43,641 +23,275 0.02% 1,717,190
2016-08-18 2016-08-16 38.606 20,366 +243 0.01% 786,243
2016-08-15 2016-08-11 38.936 20,123 +3,151 0.01% 783,502
2016-08-12 2016-08-10 39.183 16,972 +4,365 0.01% 665,016
2016-08-11 2016-08-09 39.678 12,607 +242 0.01% 500,221
2016-08-10 2016-08-08 39.926 12,365 +3,152 0.00% 493,679
2016-08-09 2016-08-05 38.111 9,213 +727 0.00% 351,114
2016-08-08 2016-08-04 35.554 8,486 +1,455 0.00% 301,707
2016-08-05 2016-08-03 35.389 7,031 -1,697 0.00% 248,817
2016-08-04 2016-08-01 35.306 8,728 -485 0.00% 308,151
2016-07-29 2016-07-27 35.636 9,213 -485 0.00% 328,314
2016-07-28 2016-07-26 35.471 9,698 -727 0.00% 343,998
2016-07-27 2016-07-25 35.554 10,425 +242 0.00% 370,645
2016-07-25 2016-07-21 34.811 10,183 +242 0.00% 354,481
2016-07-22 2016-07-20 34.894 9,941 +243 0.00% 346,877
2016-07-20 2016-07-18 34.646 9,698 -243 0.00% 335,998
2016-07-19 2016-07-15 34.564 9,941 +485 0.00% 343,597
2016-07-15 2016-07-13 34.481 9,456 +485 0.00% 326,054
2016-07-14 2016-07-12 34.481 8,971 -485 0.00% 309,330
2016-07-13 2016-07-11 33.821 9,456 +728 0.00% 319,813
2016-07-12 2016-07-08 33.739 8,728 -728 0.00% 294,471
2016-07-11 2016-07-07 33.491 9,456 +243 0.00% 316,693
2016-07-08 2016-07-06 33.244 9,213 -29,579 0.00% 306,275
2016-07-07 2016-07-05 33.574 38,792 -14,547 0.02% 1,302,392
2016-07-06 2016-07-04 33.821 53,339 +13,092 0.02% 1,803,989
2016-07-05 2016-06-30 33.491 40,247 +485 0.02% 1,347,922
2016-07-04 2016-06-29 33.409 39,762 +485 0.02% 1,328,399
2016-06-30 2016-06-28 33.904 39,277 +242 0.02% 1,331,635
2016-06-28 2016-06-24 32.831 39,035 -1,212 0.02% 1,281,570
2016-06-27 2016-06-23 32.600 40,247 -242 0.02% 1,312,066
2016-06-16 2016-06-14 32.996 40,489 +242 0.02% 1,335,987
2016-06-14 2016-06-10 33.161 40,247 +485 0.02% 1,334,642
2016-06-13 2016-06-08 33.161 39,762 -727 0.02% 1,318,559
2016-06-10 2016-06-07 33.161 40,489 -243 0.02% 1,342,667
2016-06-08 2016-06-06 32.996 40,732 -727 0.02% 1,344,005
2016-06-07 2016-06-03 33.161 41,459 -485 0.02% 1,374,833
2016-06-06 2016-06-02 33.161 41,944 -1,697 0.02% 1,390,917
2016-06-03 2016-06-01 32.996 43,641 -4,607 0.02% 1,439,991
2016-06-02 2016-05-31 32.963 48,248 -727 0.02% 1,590,413
2016-06-01 2016-05-30 32.996 48,975 -2,425 0.02% 1,615,993
2016-05-31 2016-05-27 36.033 51,400 +243 0.02% 1,852,085
2016-05-30 2016-05-26 35.860 51,157 +2,203 0.02% 1,834,509
2016-05-27 2016-05-25 36.636 48,954 -232 0.02% 1,793,488
2016-05-26 2016-05-24 35.947 49,186 -232 0.02% 1,768,068
2016-05-24 2016-05-20 36.119 49,418 -232 0.02% 1,784,928
2016-05-20 2016-05-18 36.119 49,650 -1,624 0.02% 1,793,307
2016-05-19 2016-05-17 35.947 51,274 +232 0.02% 1,843,125
2016-05-18 2016-05-16 35.860 51,042 -232 0.02% 1,830,385
2016-05-17 2016-05-13 35.602 51,274 +928 0.02% 1,825,445
2016-05-16 2016-05-12 35.947 50,346 -232 0.02% 1,809,766
2016-05-13 2016-05-11 35.947 50,578 -232 0.02% 1,818,106
2016-05-12 2016-05-10 35.947 50,810 -232 0.02% 1,826,445
2016-05-11 2016-05-09 35.860 51,042 +464 0.02% 1,830,385
2016-05-03 2016-04-28 36.291 50,578 +232 0.02% 1,835,546
2016-04-28 2016-04-26 36.464 50,346 +696 0.02% 1,835,806
2016-04-27 2016-04-25 36.291 49,650 -232 0.02% 1,801,867
2016-04-25 2016-04-21 36.119 49,882 +232 0.02% 1,801,687
2016-04-22 2016-04-20 36.033 49,650 +2,784 0.02% 1,789,027
2016-04-19 2016-04-15 36.205 46,866 -464 0.02% 1,696,792
2016-04-18 2016-04-14 36.378 47,330 +2,552 0.02% 1,721,751
2016-04-15 2016-04-13 35.774 44,778 +29,001 0.02% 1,601,896
2016-04-14 2016-04-12 35.688 15,777 +928 0.01% 563,049
2016-04-11 2016-04-07 36.033 14,849 -232 0.01% 535,051
2016-04-07 2016-04-05 36.291 15,081 -1,160 0.01% 547,310
2016-04-06 2016-04-01 35.947 16,241 -232 0.01% 583,808
2016-04-01 2016-03-30 35.774 16,473 +464 0.01% 589,308
2016-03-30 2016-03-24 37.671 16,009 +1,624 0.01% 603,069
2016-03-24 2016-03-22 37.671 14,385 +232 0.01% 541,892
2016-03-22 2016-03-18 37.153 14,153 +232 0.01% 525,832
2016-03-18 2016-03-16 37.067 13,921 +232 0.01% 516,013
2016-03-14 2016-03-10 36.981 13,689 +696 0.01% 506,233
2016-03-11 2016-03-09 36.722 12,993 +1,392 0.01% 477,134
2016-03-10 2016-03-08 36.722 11,601 +2,553 0.00% 426,017
2016-03-08 2016-03-04 37.326 9,048 +464 0.00% 337,724
2016-03-04 2016-03-02 37.067 8,584 +232 0.00% 318,185
2016-03-03 2016-03-01 36.550 8,352 +2,320 0.00% 305,266
2016-03-02 2016-02-29 35.947 6,032 +696 0.00% 216,830
2016-03-01 2016-02-26 35.516 5,336 +232 0.00% 189,511
2016-02-29 2016-02-25 35.429 5,104 -232 0.00% 180,831
2016-02-25 2016-02-23 35.171 5,336 +232 0.00% 187,671
2016-02-24 2016-02-22 35.602 5,104 +232 0.00% 181,711
2016-02-23 2016-02-19 35.085 4,872 +1,624 0.00% 170,932
2016-02-22 2016-02-18 34.912 3,248 -928 0.00% 113,395
2016-02-19 2016-02-17 34.567 4,176 +232 0.00% 144,353
2016-02-18 2016-02-16 34.481 3,944 +1,856 0.00% 135,994
2016-02-17 2016-02-15 34.309 2,088 -232 0.00% 71,637
2016-02-16 2016-02-12 34.912 2,320 -696 0.00% 80,996
2016-02-15 2016-02-11 35.343 3,016 +232 0.00% 106,595
2016-02-12 2016-02-05 35.774 2,784 +928 0.00% 99,595
2016-02-03 2016-02-01 35.774 1,856 +232 0.00% 66,397
2016-02-02 2016-01-29 35.688 1,624 +232 0.00% 57,957
2016-02-01 2016-01-28 35.516 1,392 +232 0.00% 49,438
2016-01-29 2016-01-27 35.516 1,160 -232 0.00% 41,198
2016-01-28 2016-01-26 35.257 1,392 +232 0.00% 49,078
2016-01-27 2016-01-25 35.429 1,160 +696 0.00% 41,098
2016-01-21 2016-01-19 35.860 464 -696 0.00% 16,639
2016-01-19 2016-01-15 35.602 1,160 -1,624 0.00% 41,298
2016-01-18 2016-01-14 36.033 2,784 +928 0.00% 100,315
2016-01-14 2016-01-12 36.205 1,856 +928 0.00% 67,197
2016-01-13 2016-01-11 35.774 928 +232 0.00% 33,198
2016-01-12 2016-01-08 36.809 696 -232 0.00% 25,619
2016-01-11 2016-01-07 36.291 928 -232 0.00% 33,678
2016-01-08 2016-01-06 36.205 1,160 +928 0.00% 41,998
2015-12-08 2015-12-04 34.998 232 -29,581 0.00% 8,120
2015-11-04 2015-11-02 36.205 29,813 +696 0.01% 1,079,385
2015-10-29 2015-10-27 34.654 29,117 +29,001 0.01% 1,009,007
2015-10-14 2015-10-12 34.912 116 -232 0.00% 4,050
2015-10-13 2015-10-09 34.654 348 -116 0.00% 12,059
2015-10-09 2015-10-07 35.171 464 -696 0.00% 16,319
2015-10-07 2015-10-05 35.085 1,160 -232 0.00% 40,698
2015-10-02 2015-09-29 35.868 1,392 -232 0.00% 49,928
2015-09-30 2015-09-25 36.218 1,624 -205 0.00% 58,818
2015-09-29 2015-09-24 36.480 1,829 -229 0.00% 66,723
2015-09-25 2015-09-23 36.218 2,058 -228 0.00% 74,537
2015-09-24 2015-09-22 36.393 2,286 -1,600 0.00% 83,194
2015-09-23 2015-09-21 36.305 3,886 +228 0.00% 141,083
2015-09-21 2015-09-17 36.393 3,658 +457 0.00% 133,125
2015-09-18 2015-09-16 36.743 3,201 -457 0.00% 117,614
2015-09-17 2015-09-15 36.568 3,658 +229 0.00% 133,765
2015-09-16 2015-09-14 36.480 3,429 -457 0.00% 125,091
2015-09-14 2015-09-10 36.480 3,886 +457 0.00% 141,763
2015-09-11 2015-09-09 36.655 3,429 +457 0.00% 125,691
2015-09-10 2015-09-08 35.956 2,972 +229 0.00% 106,860
2015-09-08 2015-09-04 35.431 2,743 -229 0.00% 97,186
2015-09-07 2015-09-02 35.431 2,972 +457 0.00% 105,300
2015-09-02 2015-08-31 36.131 2,515 -457 0.00% 90,868
2015-09-01 2015-08-28 36.043 2,972 +914 0.00% 107,120
2015-08-26 2015-08-24 35.081 2,058 -457 0.00% 72,196
2015-08-25 2015-08-21 36.568 2,515 +457 0.00% 91,968
2015-08-21 2015-08-19 37.793 2,058 -228 0.00% 77,777
2015-08-20 2015-08-18 38.143 2,286 -457 0.00% 87,194
2015-08-19 2015-08-17 38.580 2,743 -229 0.00% 105,825
2015-08-18 2015-08-14 38.930 2,972 -1,143 0.00% 115,700
2015-08-17 2015-08-13 37.530 4,115 -686 0.00% 154,437
2015-08-14 2015-08-12 37.180 4,801 -229 0.00% 178,503
2015-08-13 2015-08-11 37.793 5,030 -228 0.00% 190,097
2015-08-11 2015-08-07 38.668 5,258 -229 0.00% 203,314
2015-08-10 2015-08-06 37.880 5,487 -457 0.00% 207,848
2015-08-07 2015-08-05 37.968 5,944 +686 0.00% 225,680
2015-08-06 2015-08-04 37.268 5,258 -686 0.00% 195,954
2015-08-05 2015-08-03 37.180 5,944 -229 0.00% 221,000
2015-08-03 2015-07-30 37.268 6,173 +458 0.00% 230,054
2015-07-29 2015-07-27 37.005 5,715 -686 0.00% 211,485
2015-07-28 2015-07-24 38.055 6,401 +228 0.00% 243,591
2015-07-24 2015-07-22 37.530 6,173 -228 0.00% 231,674
2015-07-23 2015-07-21 37.530 6,401 +1,600 0.00% 240,231
2015-07-22 2015-07-20 38.230 4,801 -10,288 0.00% 183,543
2015-07-21 2015-07-17 36.655 15,089 +229 0.01% 553,093
2015-07-17 2015-07-15 35.868 14,860 +1,600 0.01% 532,999
2015-07-16 2015-07-14 35.518 13,260 +2,058 0.01% 470,970
2015-07-15 2015-07-13 34.608 11,202 +1,372 0.00% 387,682
2015-07-14 2015-07-10 33.733 9,830 +9,830 0.00% 331,600
2015-07-13 2015-07-09 33.419 0 -16,289
2015-07-10 2015-07-08 32.579 16,289 -2,743 0.01% 530,674
2015-07-09 2015-07-07 32.999 19,032 -2,286 0.01% 628,030
2015-07-08 2015-07-06 33.244 21,318 -1,829 0.01% 708,686
2015-07-07 2015-07-03 33.314 23,147 +23,147 0.01% 771,109
2015-07-03 2015-06-30 33.034 0 -686
2015-07-02 2015-06-29 33.454 686 -2,743 0.00% 22,949
2015-06-30 2015-06-26 33.384 3,429 -2,515 0.00% 114,472
2015-06-29 2015-06-25 33.559 5,944 +229 0.00% 199,472
2015-06-26 2015-06-24 33.593 5,715 +457 0.00% 191,987
2015-06-25 2015-06-23 33.559 5,258 +228 0.00% 176,451
2015-06-22 2015-06-18 33.279 5,030 +229 0.00% 167,391
2015-06-18 2015-06-16 33.104 4,801 -2,286 0.00% 158,930
2015-06-17 2015-06-15 32.614 7,087 +457 0.00% 231,133
2015-06-16 2015-06-12 32.754 6,630 -1,143 0.00% 217,157
2015-06-15 2015-06-11 32.999 7,773 -229 0.00% 256,498
2015-06-12 2015-06-10 32.719 8,002 -1,828 0.00% 261,815
2015-06-11 2015-06-09 32.754 9,830 -7,088 0.00% 321,968
2015-06-10 2015-06-08 33.244 16,918 -228 0.01% 562,415
2015-06-09 2015-06-05 33.279 17,146 -229 0.01% 570,594
2015-06-08 2015-06-04 33.349 17,375 -228 0.01% 579,431
2015-06-05 2015-06-03 33.559 17,603 +457 0.01% 590,730
2015-06-04 2015-06-02 32.544 17,146 -686 0.01% 557,994
2015-06-03 2015-06-01 32.334 17,832 -1,829 0.01% 576,575
2015-06-02 2015-05-29 32.194 19,661 -2,743 0.01% 632,962
2015-06-01 2015-05-28 32.404 22,404 -1,829 0.01% 725,973
2015-05-29 2015-05-27 32.824 24,233 -457 0.01% 795,415
2015-05-28 2015-05-26 32.894 24,690 -229 0.01% 812,144
2015-05-26 2015-05-21 35.303 24,919 +739 0.01% 879,706
2015-05-22 2015-05-20 35.303 24,180 -219 0.01% 853,617
2015-05-20 2015-05-18 35.303 24,399 -660 0.01% 861,348
2015-05-19 2015-05-15 35.121 25,059 -439 0.01% 880,088
2015-05-18 2015-05-14 35.157 25,498 -440 0.01% 896,434
2015-05-15 2015-05-13 35.266 25,938 -1,759 0.01% 914,735
2015-05-13 2015-05-11 35.303 27,697 -439 0.01% 977,776
2015-05-12 2015-05-08 35.011 28,136 -660 0.01% 985,082
2015-05-11 2015-05-07 34.829 28,796 -439 0.01% 1,002,950
2015-05-08 2015-05-06 35.121 29,235 -1,319 0.01% 1,026,752
2015-05-06 2015-05-04 35.557 30,554 -220 0.01% 1,086,420
2015-05-04 2015-04-29 35.303 30,774 -440 0.01% 1,086,403
2015-04-30 2015-04-28 35.266 31,214 +220 0.01% 1,100,800
2015-04-29 2015-04-27 34.648 30,994 +1,099 0.01% 1,073,865
2015-04-28 2015-04-24 34.611 29,895 +220 0.01% 1,034,699
2015-04-27 2015-04-23 34.648 29,675 +220 0.01% 1,028,165
2015-04-24 2015-04-22 34.611 29,455 -879 0.01% 1,019,470
2015-04-23 2015-04-21 34.138 30,334 -3,957 0.01% 1,035,542
2015-04-22 2015-04-20 34.174 34,291 -1,099 0.02% 1,171,874
2015-04-21 2015-04-17 34.429 35,390 +440 0.02% 1,218,447
2015-04-20 2015-04-16 34.575 34,950 -440 0.02% 1,208,387
2015-04-16 2015-04-14 34.720 35,390 +220 0.02% 1,228,751
2015-04-13 2015-04-09 34.247 35,170 +659 0.02% 1,204,473
2015-04-10 2015-04-08 33.956 34,511 +660 0.02% 1,171,856
2015-04-02 2015-03-31 34.029 33,851 +3,517 0.02% 1,151,909
2015-04-01 2015-03-30 34.029 30,334 +1,758 0.01% 1,032,230
2015-03-31 2015-03-27 33.774 28,576 -879 0.01% 965,127
2015-03-30 2015-03-26 33.738 29,455 +659 0.01% 993,743
2015-03-26 2015-03-24 34.684 28,796 -879 0.01% 998,758
2015-03-25 2015-03-23 34.356 29,675 -879 0.01% 1,019,525
2015-03-23 2015-03-19 33.956 30,554 -220 0.01% 1,037,492
2015-03-19 2015-03-17 33.410 30,774 +440 0.01% 1,028,162
2015-03-16 2015-03-12 33.228 30,334 -220 0.01% 1,007,942
2015-03-13 2015-03-11 33.265 30,554 -220 0.01% 1,016,364
2015-03-11 2015-03-09 33.301 30,774 -1,978 0.01% 1,024,802
2015-03-10 2015-03-06 33.265 32,752 -1,319 0.01% 1,089,480
2015-03-09 2015-03-05 33.119 34,071 -1,759 0.02% 1,128,396
2015-03-05 2015-03-03 33.010 35,830 +440 0.02% 1,182,740
2015-03-04 2015-03-02 33.010 35,390 +440 0.02% 1,168,215
2015-03-03 2015-02-27 33.265 34,950 -440 0.02% 1,162,595
2015-03-02 2015-02-26 32.828 35,390 +2,638 0.02% 1,161,775
2015-02-27 2015-02-25 33.301 32,752 +1,099 0.01% 1,090,672
2015-02-26 2015-02-24 33.628 31,653 +1,319 0.01% 1,064,442
2015-02-25 2015-02-23 33.446 30,334 +4,176 0.01% 1,014,566
2015-02-24 2015-02-18 34.102 26,158 +1,099 0.01% 892,030
2015-02-23 2015-02-16 32.973 25,059 +2,198 0.01% 826,280
2015-02-17 2015-02-13 33.628 22,861 +660 0.01% 768,780
2015-02-16 2015-02-12 34.356 22,201 -660 0.01% 762,745
2015-02-12 2015-02-10 34.648 22,861 +1,099 0.01% 792,077
2015-02-10 2015-02-06 34.866 21,762 +1,319 0.01% 758,751
2015-02-09 2015-02-05 34.939 20,443 +880 0.01% 714,251
2015-02-05 2015-02-03 35.339 19,563 +219 0.01% 691,337
2015-02-04 2015-02-02 35.303 19,344 +2,199 0.01% 682,894
2015-01-30 2015-01-28 34.429 17,145 -440 0.01% 590,288
2015-01-28 2015-01-26 34.174 17,585 +879 0.01% 600,957
2015-01-27 2015-01-23 33.083 16,706 +2,858 0.01% 552,677
2015-01-20 2015-01-16 32.136 13,848 +1,319 0.01% 445,023
2015-01-15 2015-01-13 32.245 12,529 +219 0.01% 404,004
2015-01-14 2015-01-12 32.209 12,310 +220 0.01% 396,494
2015-01-13 2015-01-09 31.845 12,090 +2,638 0.01% 385,008
2015-01-12 2015-01-08 32.064 9,452 +440 0.00% 303,064
2015-01-08 2015-01-06 31.954 9,012 +659 0.00% 287,972
2015-01-07 2015-01-05 31.772 8,353 +220 0.00% 265,394
2015-01-06 2015-01-02 31.044 8,133 +659 0.00% 252,485
2014-12-30 2014-12-24 29.225 7,474 +1,319 0.00% 218,426
2014-12-29 2014-12-22 29.661 6,155 +1,539 0.00% 182,566
2014-12-23 2014-12-19 28.861 4,616 +4,396 0.00% 133,221
2014-12-22 2014-12-18 29.552 220 -220 0.00% 6,502
2014-12-18 2014-12-16 30.207 440 -659 0.00% 13,291
2014-12-17 2014-12-15 30.207 1,099 -220 0.00% 33,198
2014-12-16 2014-12-12 30.353 1,319 +1,099 0.00% 40,036
2014-12-11 2014-12-09 29.989 220 +220 0.00% 6,598
2014-12-08 2014-12-04 29.661 0 -220
2014-12-05 2014-12-03 29.698 220 +220 0.00% 6,534
2014-12-04 2014-12-02 29.880 0 -220
2014-12-03 2014-12-01 29.298 220 -3,077 0.00% 6,445
2014-12-01 2014-11-27 27.805 3,297 +220 0.00% 91,674
2014-11-28 2014-11-26 27.696 3,077 +219 0.00% 85,221
2014-11-27 2014-11-25 27.623 2,858 +1,979 0.00% 78,948
2014-11-26 2014-11-24 27.660 879 +439 0.00% 24,313
2014-11-25 2014-11-21 27.296 440 +440 0.00% 12,010
2014-11-20 2014-11-18 27.660 0 -772
2014-11-19 2014-11-17 26.932 772 +220 0.00% 20,791
2014-11-14 2014-11-12 26.204 552 +220 0.00% 14,465
2014-11-13 2014-11-11 26.168 332 +219 0.00% 8,688
2014-11-10 2014-11-06 25.840 113 -219 0.00% 2,920
2014-11-04 2014-10-31 25.840 332 +112 0.00% 8,579
2014-10-31 2014-10-29 26.022 220 -220 0.00% 5,725
2014-10-22 2014-10-20 26.386 440 -659 0.00% 11,610
2014-10-17 2014-10-15 26.058 1,099 -1,978 0.00% 28,638
2014-10-15 2014-10-13 25.876 3,077 -660 0.00% 79,622
2014-10-14 2014-10-10 25.804 3,737 -439 0.00% 96,428
2014-10-13 2014-10-09 26.204 4,176 -440 0.00% 109,428
2014-10-10 2014-10-08 26.204 4,616 -440 0.00% 120,958
2014-10-09 2014-10-07 25.986 5,056 -220 0.00% 131,383
2014-10-07 2014-10-03 25.476 5,276 -1,978 0.00% 134,412
2014-10-06 2014-09-30 26.022 7,254 -1,539 0.00% 188,764
2014-10-03 2014-09-29 26.022 8,793 -3,077 0.00% 228,812
2014-09-29 2014-09-25 27.428 11,870 -315 0.01% 325,573
2014-09-26 2014-09-24 27.281 12,185 -435 0.01% 332,421
2014-09-25 2014-09-23 27.281 12,620 -435 0.01% 344,288
2014-09-22 2014-09-18 27.428 13,055 -1,088 0.01% 358,076
2014-09-19 2014-09-17 27.943 14,143 -435 0.01% 395,198
2014-09-18 2014-09-16 27.796 14,578 -1,523 0.01% 405,209
2014-09-17 2014-09-15 27.759 16,101 -3,047 0.01% 446,950
2014-09-16 2014-09-12 27.943 19,148 +3,482 0.01% 535,052
2014-09-12 2014-09-10 27.943 15,666 -435 0.01% 437,755
2014-09-05 2014-09-03 27.428 16,101 +3,481 0.01% 441,622
2014-09-04 2014-09-02 27.281 12,620 +435 0.01% 344,288
2014-09-03 2014-09-01 27.134 12,185 +218 0.01% 330,629
2014-09-01 2014-08-28 27.391 11,967 -1,741 0.01% 327,794
2014-08-29 2014-08-27 27.355 13,708 -217 0.01% 374,978
2014-08-26 2014-08-22 27.134 13,925 +870 0.01% 377,842
2014-08-25 2014-08-21 27.208 13,055 +217 0.01% 355,196
2014-08-20 2014-08-18 27.024 12,838 +436 0.01% 346,932
2014-08-19 2014-08-15 27.355 12,402 +435 0.01% 339,253
2014-08-18 2014-08-14 27.355 11,967 +653 0.01% 327,354
2014-08-15 2014-08-13 26.656 11,314 +2,175 0.01% 301,588
2014-08-14 2014-08-12 26.472 9,139 +1,088 0.00% 241,930
2014-08-13 2014-08-11 26.472 8,051 +1,088 0.00% 213,128
2014-08-04 2014-07-31 26.325 6,963 +653 0.00% 183,303
2014-07-30 2014-07-28 26.288 6,310 +1,088 0.00% 165,880
2014-07-29 2014-07-25 26.068 5,222 +1,523 0.00% 136,126
2014-07-25 2014-07-23 26.252 3,699 +218 0.00% 97,105
2014-07-17 2014-07-15 25.921 3,481 -218 0.00% 90,230
2014-07-16 2014-07-14 25.921 3,699 -218 0.00% 95,881
2014-07-14 2014-07-10 26.031 3,917 -217 0.00% 101,964
2014-07-10 2014-07-08 25.921 4,134 +653 0.00% 107,157
2014-07-09 2014-07-07 26.031 3,481 +435 0.00% 90,614
2014-07-08 2014-07-04 25.663 3,046 +1,740 0.00% 78,171
2014-07-07 2014-07-03 25.774 1,306 +436 0.00% 33,660
2014-07-04 2014-07-02 25.737 870 +217 0.00% 22,391
2014-06-26 2014-06-24 25.627 653 -217 0.00% 16,734
2014-06-25 2014-06-23 25.627 870 +112 0.00% 22,295
2014-06-24 2014-06-20 26.105 758 -870 0.00% 19,787
2014-06-23 2014-06-19 25.663 1,628 -218 0.00% 41,780
2014-06-16 2014-06-12 25.663 1,846 +540 0.00% 47,375
2014-05-26 2014-05-22 27.363 1,306 +41 0.00% 35,736
2014-05-19 2014-05-15 27.363 1,265 -211 0.00% 34,614
2014-05-13 2014-05-09 27.439 1,476 -421 0.00% 40,500
2014-05-12 2014-05-08 27.173 1,897 -211 0.00% 51,548
2014-05-09 2014-05-07 27.287 2,108 -211 0.00% 57,521
2014-05-05 2014-04-30 27.173 2,319 -632 0.00% 63,015
2014-05-02 2014-04-29 27.211 2,951 -211 0.00% 80,300
2014-04-30 2014-04-28 27.363 3,162 -1,265 0.00% 86,522
2014-04-29 2014-04-25 27.477 4,427 -211 0.00% 121,640
2014-04-28 2014-04-24 27.477 4,638 -210 0.00% 127,438
2014-04-23 2014-04-17 27.553 4,848 -211 0.00% 133,576
2014-04-22 2014-04-16 27.477 5,059 -843 0.00% 139,005
2014-04-17 2014-04-15 27.477 5,902 -422 0.00% 162,168
2014-04-16 2014-04-14 27.515 6,324 +633 0.00% 174,003
2014-04-15 2014-04-11 27.780 5,691 +843 0.00% 158,098
2014-04-14 2014-04-10 27.515 4,848 +632 0.00% 133,392
2014-04-11 2014-04-09 28.236 4,216 +211 0.00% 119,042
2014-04-09 2014-04-07 27.667 4,005 +421 0.00% 110,805
2014-04-08 2014-04-04 28.046 3,584 +422 0.00% 100,517
2014-04-07 2014-04-03 27.667 3,162 +1,054 0.00% 87,482
2014-04-04 2014-04-02 28.084 2,108 +211 0.00% 59,201
2014-04-03 2014-04-01 28.274 1,897 +421 0.00% 53,635
2014-04-02 2014-03-31 27.515 1,476 +422 0.00% 40,612
2014-04-01 2014-03-28 27.932 1,054 +211 0.00% 29,441
2014-03-26 2014-03-24 28.274 843 +421 0.00% 23,835
2014-03-12 2014-03-10 28.729 422 -26,138 0.00% 12,124
2014-03-11 2014-03-07 28.729 26,560 +421 0.01% 763,048
2014-03-05 2014-03-03 29.223 26,139 +26,139 0.01% 763,849
2014-02-24 2014-02-20 28.843 0 -211
2014-02-19 2014-02-17 28.274 211 +211 0.00% 5,966
2014-02-07 2014-02-05 28.350 0 -422
2014-02-06 2014-02-04 29.185 422 -843 0.00% 12,316
2014-02-05 2014-01-30 29.640 1,265 -2,108 0.00% 37,495
2014-02-04 2014-01-28 30.020 3,373 -843 0.00% 101,256
2014-01-29 2014-01-27 30.095 4,216 -1,897 0.00% 126,883
2014-01-28 2014-01-24 30.361 6,113 -422 0.00% 185,598
2014-01-27 2014-01-23 30.551 6,535 +211 0.00% 199,650
2014-01-22 2014-01-20 30.741 6,324 -211 0.00% 194,404
2014-01-20 2014-01-16 31.082 6,535 +211 0.00% 203,122
2014-01-17 2014-01-15 31.234 6,324 -421 0.00% 197,524
2014-01-16 2014-01-14 30.779 6,745 -422 0.00% 207,602
2014-01-15 2014-01-13 30.930 7,167 -211 0.00% 221,678
2014-01-14 2014-01-10 31.120 7,378 -421 0.00% 229,605
2014-01-13 2014-01-09 30.817 7,799 +210 0.00% 240,338
2014-01-10 2014-01-08 30.817 7,589 +422 0.00% 233,867
2014-01-09 2014-01-07 30.665 7,167 +632 0.00% 219,774
2014-01-08 2014-01-06 30.741 6,535 -421 0.00% 200,890
2014-01-06 2014-01-02 31.348 6,956 +211 0.00% 218,056
2014-01-03 2013-12-31 31.500 6,745 +632 0.00% 212,465
2014-01-02 2013-12-27 31.727 6,113 -2,108 0.00% 193,950
2013-12-30 2013-12-24 31.955 8,221 +1,897 0.00% 262,703
2013-12-27 2013-12-20 32.259 6,324 -843 0.00% 204,004
2013-12-23 2013-12-19 32.259 7,167 -422 0.00% 231,198
2013-12-19 2013-12-17 32.259 7,589 -4,216 0.00% 244,811
2013-12-18 2013-12-16 32.335 11,805 +4,216 0.01% 381,710
2013-12-13 2013-12-11 32.638 7,589 -1,054 0.00% 247,691
2013-12-10 2013-12-06 32.486 8,643 -210 0.00% 280,780
2013-12-04 2013-12-02 32.790 8,853 -211 0.00% 290,290
2013-12-02 2013-11-28 32.942 9,064 -2,108 0.00% 298,585
2013-11-29 2013-11-27 33.094 11,172 +1,475 0.01% 369,722
2013-11-21 2013-11-19 33.018 9,697 +844 0.00% 320,173
2013-11-19 2013-11-15 33.132 8,853 -211 0.00% 293,314
2013-11-15 2013-11-13 33.018 9,064 -843 0.00% 299,273
2013-11-13 2013-11-11 33.132 9,907 -211 0.00% 328,235
2013-11-12 2013-11-08 33.056 10,118 -1,054 0.00% 334,457
2013-10-30 2013-10-28 32.980 11,172 -422 0.01% 368,450
2013-10-28 2013-10-24 33.207 11,594 -632 0.01% 385,008
2013-10-25 2013-10-23 33.056 12,226 +421 0.01% 404,139
2013-10-22 2013-10-18 32.904 11,805 -210 0.01% 388,430
2013-10-18 2013-10-16 33.170 12,015 -422 0.01% 398,532
2013-10-15 2013-10-10 33.245 12,437 +632 0.01% 413,474
2013-10-10 2013-10-08 32.942 11,805 +211 0.01% 388,878
2013-10-08 2013-10-04 33.056 11,594 +422 0.01% 383,248
2013-10-02 2013-09-27 33.458 11,172 +1,141 0.01% 373,789
2013-09-30 2013-09-26 33.496 10,031 +836 0.00% 335,998
2013-09-25 2013-09-23 33.113 9,195 +418 0.00% 304,475
2013-09-19 2013-09-17 32.769 8,777 +418 0.00% 287,610
2013-09-16 2013-09-12 33.305 8,359 +209 0.00% 278,392
2013-09-10 2013-09-06 33.305 8,150 +418 0.00% 271,432
2013-09-09 2013-09-05 33.113 7,732 +418 0.00% 256,031
2013-09-06 2013-09-04 33.075 7,314 +1,045 0.00% 241,909
2013-09-03 2013-08-30 32.654 6,269 -209 0.00% 204,706
2013-09-02 2013-08-29 32.347 6,478 -209 0.00% 209,547
2013-08-22 2013-08-20 32.347 6,687 -627 0.00% 216,308
2013-08-20 2013-08-16 32.845 7,314 +836 0.00% 240,229
2013-08-19 2013-08-15 32.922 6,478 +209 0.00% 213,267
2013-08-16 2013-08-13 32.769 6,269 +836 0.00% 205,426
2013-08-15 2013-08-12 32.883 5,433 +208 0.00% 178,656
2013-08-13 2013-08-09 32.998 5,225 +418 0.00% 172,416
2013-08-08 2013-08-06 32.769 4,807 +418 0.00% 157,519
2013-08-07 2013-08-05 32.654 4,389 +627 0.00% 143,317
2013-08-06 2013-08-02 32.233 3,762 +1,254 0.00% 121,259
2013-08-05 2013-08-01 32.386 2,508 +209 0.00% 81,224
2013-07-29 2013-07-25 32.233 2,299 +627 0.00% 74,103
2013-07-26 2013-07-24 31.850 1,672 +627 0.00% 53,253
2013-07-25 2013-07-23 31.467 1,045 +836 0.00% 32,883
2013-07-19 2013-07-17 30.893 209 +209 0.00% 6,457
2013-07-09 2013-07-05 31.276 0 -1
2013-05-08 2013-05-06 34.178 1 -203 0.00% 34
2013-04-26 2013-04-24 33.786 204 +203 0.00% 6,892
2013-04-23 2013-04-19 33.432 1 -20,363 0.00% 33
2013-04-16 2013-04-12 33.982 20,364 +20,363 0.01% 692,009
2013-04-10 2013-04-08 33.668 1 -814 0.00% 34
2013-04-09 2013-04-05 33.393 815 -815 0.00% 27,215
2013-04-08 2013-04-03 33.982 1,630 -203 0.00% 55,391
2013-04-03 2013-03-28 34.178 1,833 -408 0.00% 62,649
2013-03-27 2013-03-25 34.453 2,241 -203 0.00% 77,210
2013-03-22 2013-03-20 34.336 2,444 -204 0.00% 83,916
2013-03-21 2013-03-19 34.375 2,648 -203 0.00% 91,025
2013-03-20 2013-03-18 34.257 2,851 -1,019 0.00% 97,667
2013-03-19 2013-03-15 34.375 3,870 -407 0.00% 133,031
2013-03-18 2013-03-14 34.336 4,277 -204 0.00% 146,853
2013-03-15 2013-03-13 34.139 4,481 +204 0.00% 152,977
2013-03-14 2013-03-12 34.650 4,277 +204 0.00% 148,197
2013-03-13 2013-03-11 34.336 4,073 +814 0.00% 139,849
2013-03-11 2013-03-07 34.296 3,259 +204 0.00% 111,771
2013-03-08 2013-03-06 34.964 3,055 +814 0.00% 106,815
2013-03-07 2013-03-05 34.139 2,241 +204 0.00% 76,506
2013-03-05 2013-03-01 34.178 2,037 +1,018 0.00% 69,621
2013-03-04 2013-02-28 33.825 1,019 +408 0.00% 34,467
2013-03-01 2013-02-27 33.078 611 +610 0.00% 20,211
2013-02-22 2013-02-20 34.611 1 -814 0.00% 35
2013-02-20 2013-02-18 34.768 815 +204 0.00% 28,336
2013-02-18 2013-02-14 34.768 611 +610 0.00% 21,243
2013-01-22 2013-01-18 32.764 1 -1,018 0.00% 33
2013-01-21 2013-01-17 32.489 1,019 +1,018 0.00% 33,106
2013-01-18 2013-01-16 31.625 1 -4 0.00% 32
2012-12-19 2012-12-17 31.232 5 -203 0.00% 156
2012-12-17 2012-12-13 31.350 208 -204 0.00% 6,521
2012-12-13 2012-12-11 31.389 412 +407 0.00% 12,932
2012-11-29 2012-11-27 30.682 5 +4 0.00% 153
2012-11-16 2012-11-14 30.643 1 -1 0.00% 31
2012-11-13 2012-11-09 31.232 2 +1 0.00% 62
2012-08-03 2012-08-01 30.071 1 -50,414 0.00% 30
2012-07-26 2012-07-24 30.031 50,415 -201 0.02% 1,514,026
2012-07-24 2012-07-20 30.111 50,616 +50,414 0.02% 1,524,079
2012-06-28 2012-06-26 28.127 202 +201 0.00% 5,682
2012-06-13 2012-06-11 27.929 1 -393 0.00% 28
2012-05-28 2012-05-24 28.365 394 -816 0.00% 11,176
2012-05-25 2012-05-23 28.484 1,210 +1,008 0.00% 34,466
2012-05-24 2012-05-22 28.682 202 +201 0.00% 5,794
2012-05-21 2012-05-17 30.844 1 -22,949 0.00% 31
2012-05-17 2012-05-15 30.762 22,950 -704 0.01% 705,987
2012-05-16 2012-05-14 31.048 23,654 -734 0.01% 734,417
2012-05-15 2012-05-11 31.253 24,388 +23,654 0.01% 762,194
2012-05-08 2012-05-04 32.398 734 +88 0.00% 23,780
2012-05-07 2012-05-03 32.439 646 +209 0.00% 20,956
2012-05-03 2012-04-30 32.685 437 +435 0.00% 14,283
2012-05-02 2012-04-27 32.521 2 -3,375 0.00% 65
2012-04-30 2012-04-26 32.725 3,377 +449 0.00% 110,514
2012-04-27 2012-04-25 32.644 2,928 +450 0.00% 95,581
2012-04-26 2012-04-24 32.644 2,478 +276 0.00% 80,891
2012-04-25 2012-04-23 32.562 2,202 +536 0.00% 71,701
2012-04-24 2012-04-20 32.562 1,666 -759 0.00% 54,248
2012-04-23 2012-04-19 32.725 2,425 +452 0.00% 79,359
2012-04-20 2012-04-18 32.725 1,973 +451 0.00% 64,567
2012-04-19 2012-04-17 32.725 1,522 +544 0.00% 49,808
2012-04-18 2012-04-16 32.725 978 +586 0.00% 32,006
2012-03-16 2012-03-14 36.734 392 -1,026 0.00% 14,400
2012-03-08 2012-03-06 36.162 1,418 +195 0.00% 51,277
2012-02-24 2012-02-22 34.403 1,223 +391 0.00% 42,074
2012-02-23 2012-02-21 34.362 832 +196 0.00% 28,589
2012-02-21 2012-02-17 34.566 636 +195 0.00% 21,984
2012-02-17 2012-02-15 34.444 441 +196 0.00% 15,190
2012-02-10 2012-02-08 34.403 245 +196 0.00% 8,429
2012-02-03 2012-02-01 34.075 49 -196 0.00% 1,670
2012-02-02 2012-01-31 33.912 245 +196 0.00% 8,308
2012-01-30 2012-01-26 33.953 49 -49 0.00% 1,664
2012-01-26 2012-01-19 32.603 98 -196 0.00% 3,195
2012-01-19 2012-01-17 32.725 294 +294 0.00% 9,621
2012-01-16 2012-01-12 32.644 0 -196
2012-01-13 2012-01-11 32.030 196 -587 0.00% 6,278
2012-01-10 2012-01-06 31.294 783 -391 0.00% 24,503
2012-01-06 2012-01-04 31.253 1,174 -978 0.00% 36,691
2012-01-05 2012-01-03 31.212 2,152 +196 0.00% 67,168
2012-01-04 2011-12-30 31.089 1,956 +391 0.00% 60,811
2012-01-03 2011-12-29 31.171 1,565 +196 0.00% 48,783
2011-12-30 2011-12-28 30.966 1,369 +391 0.00% 42,393
2011-12-28 2011-12-22 30.803 978 -196 0.00% 30,125
2011-12-23 2011-12-21 30.966 1,174 +587 0.00% 36,355
2011-12-22 2011-12-20 31.089 587 +587 0.00% 18,249
2011-12-16 2011-12-14 31.171 0 -196
2011-12-14 2011-12-12 31.662 196 -391 0.00% 6,206
2011-12-12 2011-12-08 31.498 587 +391 0.00% 18,489
2011-12-07 2011-12-05 31.416 196 +196 0.00% 6,158
2011-12-05 2011-12-01 31.744 0 -33,833
2011-11-29 2011-11-25 30.803 33,833 -196 0.02% 1,042,153
2011-11-24 2011-11-22 31.212 34,029 +33,833 0.02% 1,062,111
2011-11-22 2011-11-18 32.071 196 -196 0.00% 6,286
2011-11-21 2011-11-17 32.521 392 -195 0.00% 12,748
2011-11-17 2011-11-15 32.480 587 -1,565 0.00% 19,066
2011-11-14 2011-11-10 31.744 2,152 -978 0.00% 68,312
2011-11-11 2011-11-09 32.398 3,130 -195 0.00% 101,406
2011-11-10 2011-11-08 32.603 3,325 -978 0.00% 108,404
2011-11-07 2011-11-03 32.112 4,303 -196 0.00% 138,177
2011-10-31 2011-10-27 32.276 4,499 +196 0.00% 145,208
2011-10-28 2011-10-26 31.907 4,303 -196 0.00% 137,297
2011-10-26 2011-10-24 32.562 4,499 -977 0.00% 146,496
2011-10-25 2011-10-21 31.662 5,476 -587 0.00% 173,381
2011-10-24 2011-10-20 31.907 6,063 +391 0.00% 193,454
2011-10-20 2011-10-18 32.153 5,672 -391 0.00% 182,371
2011-10-19 2011-10-17 33.503 6,063 +196 0.00% 203,127
2011-10-18 2011-10-14 32.807 5,867 -587 0.00% 192,480
2011-10-14 2011-10-12 33.953 6,454 -1,565 0.00% 219,131
2011-10-12 2011-10-10 31.907 8,019 +196 0.00% 255,865
2011-10-11 2011-10-07 32.316 7,823 -978 0.00% 252,811
2011-10-10 2011-10-06 31.335 8,801 -196 0.00% 275,776
2011-10-07 2011-10-04 30.803 8,997 -195 0.00% 277,133
2011-10-06 2011-10-03 31.539 9,192 +782 0.00% 289,908
2011-10-03 2011-09-28 33.853 8,410 -195 0.00% 284,706
2011-09-30 2011-09-27 33.317 8,605 -891 0.00% 286,689
2011-09-26 2011-09-22 33.688 9,496 +1,357 0.00% 319,902
2011-09-12 2011-09-08 35.587 8,139 +775 0.00% 289,644
2011-09-09 2011-09-07 35.628 7,364 +1,938 0.00% 262,368
2011-09-08 2011-09-06 35.670 5,426 +388 0.00% 193,544
2011-09-07 2011-09-05 36.000 5,038 +387 0.00% 181,368
2011-09-06 2011-09-02 36.372 4,651 +194 0.00% 169,164
2011-09-02 2011-08-31 36.454 4,457 +1,163 0.00% 162,476
2011-09-01 2011-08-30 36.454 3,294 -388 0.00% 120,080
2011-08-31 2011-08-29 37.032 3,682 -387 0.00% 136,352
2011-08-29 2011-08-25 36.743 4,069 +1,162 0.00% 149,508
2011-08-24 2011-08-22 35.794 2,907 +388 0.00% 104,052
2011-08-18 2011-08-16 38.188 2,519 +581 0.00% 96,196
2011-08-17 2011-08-15 38.023 1,938 +388 0.00% 73,689
2011-08-16 2011-08-12 38.353 1,550 +1,550 0.00% 59,448
2011-08-12 2011-08-10 37.982 0 -194
2011-08-11 2011-08-09 37.982 194 -387 0.00% 7,368
2011-08-10 2011-08-08 38.436 581 -582 0.00% 22,331
2011-08-08 2011-08-04 39.963 1,163 -1,356 0.00% 46,477
2011-08-04 2011-08-02 40.748 2,519 -1,163 0.00% 102,644
2011-08-03 2011-08-01 41.594 3,682 -1,356 0.00% 153,149
2011-08-02 2011-07-29 41.491 5,038 -2,713 0.00% 209,031
2011-08-01 2011-07-28 41.697 7,751 -1,550 0.00% 323,196
2011-07-29 2011-07-27 42.007 9,301 -194 0.00% 390,707
2011-07-28 2011-07-26 42.213 9,495 -775 0.00% 400,816
2011-07-26 2011-07-22 41.491 10,270 -388 0.01% 426,111
2011-07-25 2011-07-21 41.904 10,658 +4,263 0.01% 446,610
2011-07-22 2011-07-20 41.388 6,395 +5,620 0.00% 264,674
2011-07-20 2011-07-18 46.651 775 +775 0.00% 36,155
2011-07-18 2011-07-14 46.858 0 -46,313
2011-07-14 2011-07-12 46.755 46,313 -1,744 0.02% 2,165,348
2011-07-11 2011-07-07 47.374 48,057 +48,057 0.02% 2,276,649
2011-07-07 2011-07-05 47.477 0 -95,145
2011-06-30 2011-06-28 46.651 95,145 -581 0.05% 4,438,652
2011-06-28 2011-06-24 46.135 95,726 +95,338 0.05% 4,416,356
2011-06-27 2011-06-23 45.826 388 -193 0.00% 17,780
2011-06-24 2011-06-22 45.929 581 +581 0.00% 26,685
2011-06-23 2011-06-21 45.619 0 -2,519
2011-06-14 2011-06-10 46.445 2,519 +969 0.00% 116,995
2011-06-13 2011-06-09 46.548 1,550 -969 0.00% 72,150
2011-06-09 2011-06-07 46.755 2,519 -96,695 0.00% 117,775
2011-06-02 2011-05-31 47.064 99,214 +96,501 0.05% 4,669,436
2011-06-01 2011-05-30 46.961 2,713 +1,163 0.00% 127,405
2011-05-31 2011-05-27 46.858 1,550 -1,357 0.00% 72,630
2011-05-30 2011-05-26 46.548 2,907 -2,325 0.00% 135,316
2011-05-27 2011-05-25 46.961 5,232 -1,356 0.00% 245,700
2011-05-26 2011-05-24 46.961 6,588 -2,907 0.00% 309,380
2011-05-23 2011-05-19 47.477 9,495 -24,077 0.00% 450,795
2011-05-20 2011-05-18 47.477 33,572 -2,519 0.02% 1,593,902
2011-05-19 2011-05-17 47.477 36,091 -388 0.02% 1,713,497
2011-05-18 2011-05-16 47.787 36,479 +2,519 0.02% 1,743,213
2011-05-17 2011-05-13 47.684 33,960 +3,295 0.02% 1,619,334
2011-05-16 2011-05-12 47.787 30,665 +26,789 0.02% 1,465,381
2011-05-13 2011-05-11 47.993 3,876 +3,295 0.00% 186,022
2011-05-12 2011-05-09 47.787 581 -969 0.00% 27,764
2011-05-09 2011-05-05 52.838 1,550 +66 0.00% 81,899
2011-04-29 2011-04-27 52.838 1,484 -1,113 0.00% 78,412
2011-04-28 2011-04-26 52.299 2,597 -2,411 0.00% 135,820
2011-04-26 2011-04-20 52.083 5,008 -3,524 0.00% 260,832
2011-04-21 2011-04-19 51.760 8,532 -927 0.00% 441,613
2011-04-19 2011-04-15 51.760 9,459 -1,298 0.01% 489,594
2011-04-18 2011-04-14 51.652 10,757 -2,783 0.01% 555,618
2011-04-15 2011-04-13 51.760 13,540 -2,782 0.01% 700,825
2011-04-14 2011-04-12 51.544 16,322 +6,863 0.01% 841,301
2011-04-13 2011-04-11 51.975 9,459 +2,597 0.01% 491,634
2011-04-08 2011-04-06 51.760 6,862 +1,854 0.00% 355,175
2011-04-01 2011-03-30 51.760 5,008 +371 0.00% 259,212
2011-03-30 2011-03-28 51.652 4,637 +1,855 0.00% 239,509
2011-03-29 2011-03-25 51.760 2,782 +556 0.00% 143,995
2011-03-23 2011-03-21 52.083 2,226 -1,113 0.00% 115,937
2011-03-22 2011-03-18 51.220 3,339 -556 0.00% 171,025
2011-03-15 2011-03-11 52.299 3,895 -1,298 0.00% 203,704
2011-03-14 2011-03-10 52.407 5,193 -1,855 0.00% 272,148
2011-03-11 2011-03-09 52.622 7,048 -927 0.00% 370,882
2011-03-09 2011-03-07 51.867 7,975 +5,007 0.00% 413,643
2011-03-02 2011-02-28 51.760 2,968 -927 0.00% 153,623
2011-02-14 2011-02-10 53.916 3,895 +742 0.00% 210,004
2011-02-09 2011-02-07 54.132 3,153 -89,954 0.00% 170,678
2011-02-07 2011-01-31 54.132 93,107 +556 0.05% 5,040,063
2011-02-01 2011-01-28 54.563 92,551 +186 0.05% 5,049,886
2011-01-28 2011-01-26 54.563 92,365 -557 0.05% 5,039,737
2011-01-27 2011-01-25 54.779 92,922 +92,551 0.05% 5,090,169
2011-01-21 2011-01-19 55.102 371 -371 0.00% 20,443
2011-01-20 2011-01-18 54.995 742 -371 0.00% 40,806
2011-01-19 2011-01-17 55.210 1,113 -371 0.00% 61,449
2011-01-18 2011-01-14 55.210 1,484 -556 0.00% 81,932
2011-01-17 2011-01-13 55.102 2,040 -928 0.00% 112,409
2011-01-14 2011-01-12 55.210 2,968 -927 0.00% 163,864
2011-01-13 2011-01-11 55.318 3,895 +2,782 0.00% 215,464
2011-01-11 2011-01-07 55.318 1,113 -185 0.00% 61,569
2011-01-10 2011-01-06 55.318 1,298 +556 0.00% 71,803
2011-01-06 2011-01-04 54.887 742 +371 0.00% 40,726
2010-12-16 2010-12-14 54.240 371 -371 0.00% 20,123
2010-12-15 2010-12-13 54.455 742 +371 0.00% 40,406
2010-12-14 2010-12-10 54.132 371 -556 0.00% 20,083
2010-12-13 2010-12-09 54.132 927 -1,484 0.00% 50,180
2010-12-09 2010-12-07 54.240 2,411 -1,113 0.00% 130,772
2010-12-08 2010-12-06 54.455 3,524 +1,298 0.00% 191,901
2010-12-06 2010-12-02 54.779 2,226 +1,855 0.00% 121,938
2010-11-22 2010-11-18 54.779 371 -371 0.00% 20,323
2010-11-18 2010-11-16 54.132 742 -1,669 0.00% 40,166
2010-11-16 2010-11-12 54.455 2,411 -2,040 0.00% 131,292
2010-11-15 2010-11-11 54.887 4,451 -1,299 0.00% 244,301
2010-11-12 2010-11-10 55.102 5,750 +1,670 0.00% 316,839
2010-11-11 2010-11-09 54.995 4,080 +1,112 0.00% 224,378
2010-11-10 2010-11-08 55.210 2,968 +928 0.00% 163,864
2010-11-09 2010-11-05 55.102 2,040 +1,669 0.00% 112,409
2010-10-22 2010-10-20 54.348 371 -371 0.00% 20,163
2010-10-21 2010-10-19 54.671 742 +557 0.00% 40,566
2010-10-14 2010-10-12 53.485 185 -557 0.00% 9,895
2010-10-11 2010-10-07 53.269 742 +557 0.00% 39,526
2010-10-07 2010-10-05 53.054 185 -371 0.00% 9,815
2010-10-05 2010-09-30 54.355 556 -557 0.00% 30,222
2010-10-04 2010-09-29 54.137 1,113 +14 0.00% 60,255
2010-09-30 2010-09-28 54.028 1,099 +733 0.00% 59,377
2010-09-27 2010-09-22 54.246 366 -367 0.00% 19,854
2010-09-24 2010-09-21 54.028 733 +367 0.00% 39,603
2010-09-17 2010-09-15 52.391 366 -367 0.00% 19,175
2010-09-16 2010-09-14 52.391 733 +550 0.00% 38,402
2010-09-09 2010-09-07 52.391 183 -367 0.00% 9,588
2010-09-08 2010-09-06 52.391 550 -2,382 0.00% 28,815
2010-09-07 2010-09-03 52.391 2,932 +1,649 0.00% 153,610
2010-09-02 2010-08-31 51.518 1,283 +550 0.00% 66,097
2010-08-30 2010-08-26 53.701 733 -366 0.00% 39,363
2010-08-27 2010-08-25 54.028 1,099 +916 0.00% 59,377
2010-08-04 2010-08-02 53.482 183 -183 0.00% 9,787
2010-07-07 2010-07-05 49.335 366 -550 0.00% 18,057
2010-07-05 2010-06-30 49.226 916 -16,858 0.00% 45,091
2010-07-02 2010-06-29 49.226 17,774 +16,858 0.01% 874,935
2010-06-30 2010-06-28 49.116 916 +550 0.00% 44,991
2010-06-24 2010-06-22 49.662 366 -367 0.00% 18,176
2010-06-23 2010-06-21 50.208 733 +367 0.00% 36,802
2010-06-22 2010-06-18 49.226 366 -9,162 0.00% 18,017
2010-06-17 2010-06-14 49.553 9,528 -6,414 0.01% 472,141
2010-06-15 2010-06-11 49.116 15,942 -6,413 0.01% 783,014
2010-06-14 2010-06-10 49.662 22,355 -550 0.01% 1,110,197
2010-06-10 2010-06-08 49.007 22,905 -549 0.01% 1,122,511
2010-06-09 2010-06-07 48.898 23,454 -2,199 0.01% 1,146,856
2010-06-08 2010-06-04 49.226 25,653 +549 0.01% 1,262,783
2010-06-07 2010-06-03 49.226 25,104 -1,099 0.01% 1,235,759
2010-06-04 2010-06-02 49.226 26,203 +916 0.01% 1,289,857
2010-06-03 2010-06-01 48.680 25,287 -15,025 0.01% 1,230,967
2010-06-01 2010-05-28 49.116 40,312 -10,995 0.02% 1,979,981
2010-05-31 2010-05-27 48.789 51,307 +8,613 0.03% 2,503,216
2010-05-28 2010-05-26 48.680 42,694 +3,115 0.02% 2,078,336
2010-05-26 2010-05-24 50.426 39,579 +21,438 0.02% 1,995,818
2010-05-25 2010-05-20 49.880 18,141 -2,015 0.01% 904,881
2010-05-24 2010-05-19 49.226 20,156 -4,948 0.01% 992,190
2010-05-19 2010-05-17 49.771 25,104 +3,115 0.01% 1,249,459
2010-05-18 2010-05-14 51.190 21,989 +1,833 0.01% 1,125,622
2010-05-17 2010-05-13 51.299 20,156 +17,774 0.01% 1,033,990
2010-05-13 2010-05-11 52.391 2,382 -3,848 0.00% 124,795
2010-05-12 2010-05-10 52.173 6,230 -4,948 0.00% 325,035
2010-05-10 2010-05-06 63.841 11,178 -7,600 0.01% 713,619
2010-05-06 2010-05-04 64.314 18,778 -338 0.01% 1,207,693
2010-05-05 2010-05-03 65.142 19,116 -3,384 0.01% 1,245,252
2010-05-04 2010-04-30 65.024 22,500 -10,488 0.01% 1,463,032
2010-04-30 2010-04-28 66.442 32,988 +5,921 0.02% 2,191,799
2010-04-29 2010-04-27 67.625 27,067 +5,921 0.02% 1,830,394
2010-04-19 2010-04-15 67.033 21,146 +2,876 0.01% 1,417,489
2010-04-15 2010-04-13 65.969 18,270 +1,691 0.01% 1,205,261
2010-04-13 2010-04-09 65.497 16,579 -3,721 0.01% 1,085,867
2010-04-12 2010-04-08 64.669 20,300 -3,722 0.01% 1,312,780
2010-04-09 2010-04-07 64.432 24,022 +338 0.01% 1,547,798
2010-04-08 2010-04-01 64.551 23,684 +339 0.01% 1,528,819
2010-04-07 2010-03-31 63.841 23,345 +3,383 0.01% 1,490,377
2010-03-30 2010-03-26 65.615 19,962 -846 0.01% 1,309,802
2010-03-25 2010-03-23 62.068 20,808 +8,459 0.01% 1,291,511
2010-03-23 2010-03-19 60.295 12,349 +5,075 0.01% 744,578
2010-03-22 2010-03-18 55.447 7,274 +2,537 0.00% 403,325
2010-03-19 2010-03-17 55.566 4,737 +2,538 0.00% 263,214
2010-03-18 2010-03-16 54.975 2,199 +2,030 0.00% 120,889
2010-03-12 2010-03-10 53.319 169 -339 0.00% 9,011
2010-03-05 2010-03-03 53.201 508 -338 0.00% 27,026
2010-03-04 2010-03-02 52.965 846 +508 0.00% 44,808
2010-02-26 2010-02-24 52.492 338 +169 0.00% 17,742
2010-02-25 2010-02-23 52.846 169 -339 0.00% 8,931
2010-02-22 2010-02-18 52.728 508 +339 0.00% 26,786
2010-02-10 2010-02-08 51.901 169 -339 0.00% 8,771
2010-02-08 2010-02-04 52.492 508 +508 0.00% 26,666
2009-12-07 2009-12-03 52.492 0 -169
2009-12-04 2009-12-02 52.255 169 -169 0.00% 8,831
2009-12-02 2009-11-30 51.664 338 -170 0.00% 17,463
2009-12-01 2009-11-27 51.664 508 +508 0.00% 26,245
2009-11-23 2009-11-19 53.201 0 -169
2009-11-20 2009-11-18 52.965 169 +169 0.00% 8,951
2009-11-06 2009-11-04 51.664 0 -169
2009-11-04 2009-11-02 51.782 169 -169 0.00% 8,751
2009-11-03 2009-10-30 52.019 338 -170 0.00% 17,582
2009-11-02 2009-10-29 51.546 508 -169 0.00% 26,185
2009-10-30 2009-10-28 52.019 677 -169 0.00% 35,217
2009-10-29 2009-10-27 52.019 846 +508 0.00% 44,008
2009-10-28 2009-10-23 51.546 338 +338 0.00% 17,423
2009-10-27 2009-10-22 51.664 0 -338
2009-10-23 2009-10-21 52.255 338 -170 0.00% 17,662
2009-10-22 2009-10-20 52.019 508 -169 0.00% 26,426
2009-10-21 2009-10-19 52.019 677 -338 0.00% 35,217
2009-10-20 2009-10-16 51.546 1,015 -338 0.00% 52,319
2009-10-19 2009-10-15 51.664 1,353 +169 0.00% 69,902
2009-10-16 2009-10-14 51.310 1,184 +169 0.00% 60,751
2009-10-15 2009-10-13 51.073 1,015 +169 0.00% 51,839
2009-10-13 2009-10-09 52.019 846 +846 0.00% 44,008
2009-09-30 2009-09-28 54.158 0 -167
2009-09-29 2009-09-25 54.398 167 -167 0.00% 9,084
2009-09-28 2009-09-24 54.518 334 +334 0.00% 18,209
2009-07-09 2009-07-07 50.444 0 -167
2009-07-08 2009-07-06 50.803 167 -167 0.00% 8,484
2009-07-07 2009-07-03 51.043 334 +167 0.00% 17,048
2009-07-06 2009-07-02 49.964 167 +167 0.00% 8,344
2009-05-26 2009-05-22 50.803 0 -334
2009-05-20 2009-05-18 50.803 334 +167 0.00% 16,968
2009-05-19 2009-05-15 50.324 167 +167 0.00% 8,404
2009-04-02 2009-03-31 49.765 0 -159
2009-04-01 2009-03-30 49.213 159 +159 0.00% 7,825
2009-03-12 2009-03-10 48.710 0 -80
2009-02-25 2009-02-23 50.268 80 +80 0.00% 4,021
2008-10-09 2008-10-06 49.062 0 -3,342
2008-10-08 2008-10-03 51.148 3,342 +477 0.00% 170,936
2008-10-06 2008-10-02 52.907 2,865 +2,865 0.00% 151,579
2008-05-16 2008-05-14 117.913 0 -8,774
2008-03-14 2008-03-12 100.810 8,774 -72 0.01% 884,506
2008-03-13 2008-03-11 99.558 8,846 +72 0.01% 880,694
2007-12-28 2007-12-24 104.425 8,774 +4,315 0.01% 916,226
2007-12-27 2007-12-20 100.532 4,459 +144 0.00% 448,271
2007-10-04 2007-10-02 128.639 4,315 +192 0.00% 555,078
2007-09-28 2007-09-25 127.475 4,123 -550 0.00% 525,579
2007-09-17 2007-09-13 121.509 4,673 +550 0.00% 567,810
2007-09-07 2007-09-05 121.363 4,123 -1,924 0.00% 500,380
2007-07-17 2007-07-13 118.453 6,047 -825 0.00% 716,284
2007-06-26 2007-06-22 118.453 6,872 0.00% 814,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top