History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 800 | +0 | 0.00% | 8,520 |
| 2025-10-13 | 2025-10-09 | 10.540 | 800 | +0 | 0.00% | 8,432 |
| 2025-10-10 | 2025-10-08 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2025-10-09 | 2025-10-06 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2025-10-08 | 2025-10-03 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2025-10-06 | 2025-10-02 | 10.630 | 800 | +0 | 0.00% | 8,504 |
| 2025-10-03 | 2025-09-30 | 10.550 | 800 | +0 | 0.00% | 8,440 |
| 2025-10-02 | 2025-09-29 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2025-09-30 | 2025-09-26 | 10.550 | 800 | +0 | 0.00% | 8,440 |
| 2025-09-29 | 2025-09-25 | 10.490 | 800 | +0 | 0.00% | 8,392 |
| 2025-09-26 | 2025-09-24 | 10.580 | 800 | +0 | 0.00% | 8,464 |
| 2025-09-25 | 2025-09-23 | 10.470 | 800 | +0 | 0.00% | 8,376 |
| 2025-09-24 | 2025-09-22 | 10.410 | 800 | +0 | 0.00% | 8,328 |
| 2025-09-23 | 2025-09-19 | 10.480 | 800 | +0 | 0.00% | 8,384 |
| 2025-09-22 | 2025-09-18 | 10.530 | 800 | +0 | 0.00% | 8,424 |
| 2025-09-19 | 2025-09-17 | 10.530 | 800 | +0 | 0.00% | 8,424 |
| 2025-09-18 | 2025-09-16 | 10.520 | 800 | +0 | 0.00% | 8,416 |
| 2025-09-17 | 2025-09-15 | 10.500 | 800 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 10.500 | 800 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 10.620 | 800 | +0 | 0.00% | 8,496 |
| 2025-09-12 | 2025-09-10 | 10.620 | 800 | +0 | 0.00% | 8,496 |
| 2025-09-11 | 2025-09-09 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2025-09-10 | 2025-09-08 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2025-09-09 | 2025-09-05 | 10.909 | 800 | +0 | 0.00% | 8,727 |
| 2025-09-08 | 2025-09-04 | 10.847 | 800 | +23 | 0.00% | 8,678 |
| 2025-09-05 | 2025-09-03 | 10.857 | 777 | +0 | 0.00% | 8,436 |
| 2025-09-04 | 2025-09-02 | 10.816 | 777 | +0 | 0.00% | 8,404 |
| 2025-09-03 | 2025-09-01 | 10.929 | 777 | +0 | 0.00% | 8,492 |
| 2025-09-02 | 2025-08-29 | 10.754 | 777 | +0 | 0.00% | 8,356 |
| 2025-09-01 | 2025-08-28 | 10.734 | 777 | +0 | 0.00% | 8,340 |
| 2025-08-29 | 2025-08-27 | 10.641 | 777 | +0 | 0.00% | 8,268 |
| 2025-08-28 | 2025-08-26 | 10.816 | 777 | +0 | 0.00% | 8,404 |
| 2025-08-27 | 2025-08-25 | 10.713 | 777 | +0 | 0.00% | 8,324 |
| 2025-08-26 | 2025-08-22 | 10.353 | 777 | +0 | 0.00% | 8,044 |
| 2025-08-25 | 2025-08-21 | 9.509 | 777 | +0 | 0.00% | 7,389 |
| 2025-08-22 | 2025-08-20 | 9.530 | 777 | +0 | 0.00% | 7,405 |
| 2025-08-21 | 2025-08-19 | 9.417 | 777 | +0 | 0.00% | 7,317 |
| 2025-08-20 | 2025-08-18 | 9.427 | 777 | +0 | 0.00% | 7,325 |
| 2025-08-19 | 2025-08-15 | 9.365 | 777 | +0 | 0.00% | 7,277 |
| 2025-08-18 | 2025-08-14 | 9.344 | 777 | +0 | 0.00% | 7,261 |
| 2025-08-15 | 2025-08-13 | 9.293 | 777 | +0 | 0.00% | 7,221 |
| 2025-08-14 | 2025-08-12 | 9.344 | 777 | +0 | 0.00% | 7,261 |
| 2025-08-13 | 2025-08-11 | 9.324 | 777 | +0 | 0.00% | 7,245 |
| 2025-08-12 | 2025-08-08 | 9.252 | 777 | +0 | 0.00% | 7,189 |
| 2025-08-11 | 2025-08-07 | 9.252 | 777 | +0 | 0.00% | 7,189 |
| 2025-08-08 | 2025-08-06 | 9.139 | 777 | +0 | 0.00% | 7,101 |
| 2025-08-07 | 2025-08-05 | 9.180 | 777 | +0 | 0.00% | 7,133 |
| 2025-08-06 | 2025-08-04 | 9.159 | 777 | +0 | 0.00% | 7,117 |
| 2025-08-05 | 2025-08-01 | 9.211 | 777 | +0 | 0.00% | 7,157 |
| 2025-08-04 | 2025-07-31 | 9.262 | 777 | +0 | 0.00% | 7,197 |
| 2025-08-01 | 2025-07-30 | 9.303 | 777 | +0 | 0.00% | 7,229 |
| 2025-07-31 | 2025-07-29 | 9.324 | 777 | +0 | 0.00% | 7,245 |
| 2025-07-30 | 2025-07-28 | 9.334 | 777 | +0 | 0.00% | 7,253 |
| 2025-07-29 | 2025-07-25 | 9.283 | 777 | +0 | 0.00% | 7,213 |
| 2025-07-28 | 2025-07-24 | 9.262 | 777 | +0 | 0.00% | 7,197 |
| 2025-07-25 | 2025-07-23 | 9.365 | 777 | +0 | 0.00% | 7,277 |
| 2025-07-24 | 2025-07-22 | 9.365 | 777 | +0 | 0.00% | 7,277 |
| 2025-07-23 | 2025-07-21 | 9.303 | 777 | +0 | 0.00% | 7,229 |
| 2025-07-22 | 2025-07-18 | 9.252 | 777 | +0 | 0.00% | 7,189 |
| 2025-07-21 | 2025-07-17 | 9.108 | 777 | +0 | 0.00% | 7,077 |
| 2025-07-18 | 2025-07-16 | 9.108 | 777 | +0 | 0.00% | 7,077 |
| 2025-07-17 | 2025-07-15 | 9.056 | 777 | +0 | 0.00% | 7,037 |
| 2025-07-16 | 2025-07-14 | 9.128 | 777 | +0 | 0.00% | 7,093 |
| 2025-07-15 | 2025-07-11 | 9.149 | 777 | +0 | 0.00% | 7,109 |
| 2025-07-14 | 2025-07-10 | 9.139 | 777 | +0 | 0.00% | 7,101 |
| 2025-07-11 | 2025-07-09 | 9.190 | 777 | +0 | 0.00% | 7,141 |
| 2025-07-10 | 2025-07-08 | 9.128 | 777 | +0 | 0.00% | 7,093 |
| 2025-07-09 | 2025-07-07 | 9.056 | 777 | +0 | 0.00% | 7,037 |
| 2025-07-08 | 2025-07-04 | 9.087 | 777 | +0 | 0.00% | 7,061 |
| 2025-07-07 | 2025-07-03 | 9.108 | 777 | +0 | 0.00% | 7,077 |
| 2025-07-04 | 2025-07-02 | 9.036 | 777 | +0 | 0.00% | 7,021 |
| 2025-07-03 | 2025-06-30 | 9.097 | 777 | +0 | 0.00% | 7,069 |
| 2025-07-02 | 2025-06-27 | 9.025 | 777 | +0 | 0.00% | 7,013 |
| 2025-06-30 | 2025-06-26 | 9.067 | 777 | +0 | 0.00% | 7,045 |
| 2025-06-27 | 2025-06-25 | 9.056 | 777 | +0 | 0.00% | 7,037 |
| 2025-06-26 | 2025-06-24 | 9.025 | 777 | +0 | 0.00% | 7,013 |
| 2025-06-25 | 2025-06-23 | 8.974 | 777 | +0 | 0.00% | 6,973 |
| 2025-06-24 | 2025-06-20 | 9.056 | 777 | +0 | 0.00% | 7,037 |
| 2025-06-23 | 2025-06-19 | 8.943 | 777 | +0 | 0.00% | 6,949 |
| 2025-06-20 | 2025-06-18 | 9.005 | 777 | +0 | 0.00% | 6,997 |
| 2025-06-19 | 2025-06-17 | 8.974 | 777 | +0 | 0.00% | 6,973 |
| 2025-06-18 | 2025-06-16 | 9.087 | 777 | +0 | 0.00% | 7,061 |
| 2025-06-17 | 2025-06-13 | 9.262 | 777 | +0 | 0.00% | 7,197 |
| 2025-06-16 | 2025-06-12 | 9.262 | 777 | +0 | 0.00% | 7,197 |
| 2025-06-13 | 2025-06-11 | 9.272 | 777 | +0 | 0.00% | 7,205 |
| 2025-06-12 | 2025-06-10 | 9.417 | 777 | +0 | 0.00% | 7,317 |
| 2025-06-11 | 2025-06-09 | 9.344 | 777 | +0 | 0.00% | 7,261 |
| 2025-06-10 | 2025-06-06 | 9.283 | 777 | +0 | 0.00% | 7,213 |
| 2025-06-09 | 2025-06-05 | 9.272 | 777 | +0 | 0.00% | 7,205 |
| 2025-06-06 | 2025-06-04 | 9.293 | 777 | +0 | 0.00% | 7,221 |
| 2025-06-05 | 2025-06-03 | 9.303 | 777 | +0 | 0.00% | 7,229 |
| 2025-06-04 | 2025-06-02 | 9.242 | 777 | +0 | 0.00% | 7,181 |
| 2025-06-03 | 2025-05-30 | 9.365 | 777 | +0 | 0.00% | 7,277 |
| 2025-06-02 | 2025-05-29 | 9.344 | 777 | +0 | 0.00% | 7,261 |
| 2025-05-30 | 2025-05-28 | 9.386 | 777 | +0 | 0.00% | 7,293 |
| 2025-05-29 | 2025-05-27 | 9.365 | 777 | +0 | 0.00% | 7,277 |
| 2025-05-28 | 2025-05-26 | 9.334 | 777 | +0 | 0.00% | 7,253 |
| 2025-05-27 | 2025-05-23 | 9.056 | 777 | +0 | 0.00% | 7,037 |
| 2025-05-26 | 2025-05-22 | 9.015 | 777 | +0 | 0.00% | 7,005 |
| 2025-05-23 | 2025-05-21 | 8.789 | 777 | +0 | 0.00% | 6,829 |
| 2025-05-22 | 2025-05-20 | 8.830 | 777 | +0 | 0.00% | 6,861 |
| 2025-05-21 | 2025-05-19 | 8.809 | 777 | +0 | 0.00% | 6,845 |
| 2025-05-20 | 2025-05-16 | 10.012 | 777 | +0 | 0.00% | 7,779 |
| 2025-05-19 | 2025-05-15 | 9.969 | 777 | +42 | 0.00% | 7,746 |
| 2025-05-16 | 2025-05-14 | 10.034 | 735 | +0 | 0.00% | 7,375 |
| 2025-05-15 | 2025-05-13 | 10.001 | 735 | +0 | 0.00% | 7,351 |
| 2025-05-14 | 2025-05-12 | 9.979 | 735 | +0 | 0.00% | 7,335 |
| 2025-05-13 | 2025-05-09 | 9.903 | 735 | +0 | 0.00% | 7,279 |
| 2025-05-12 | 2025-05-08 | 9.882 | 735 | +0 | 0.00% | 7,263 |
| 2025-05-09 | 2025-05-07 | 9.707 | 735 | +0 | 0.00% | 7,135 |
| 2025-05-08 | 2025-05-06 | 9.707 | 735 | +0 | 0.00% | 7,135 |
| 2025-05-07 | 2025-05-02 | 9.773 | 735 | +0 | 0.00% | 7,183 |
| 2025-05-06 | 2025-04-30 | 9.784 | 735 | +0 | 0.00% | 7,191 |
| 2025-05-02 | 2025-04-29 | 9.751 | 735 | +0 | 0.00% | 7,167 |
| 2025-04-30 | 2025-04-28 | 9.729 | 735 | +0 | 0.00% | 7,151 |
| 2025-04-29 | 2025-04-25 | 9.631 | 735 | +0 | 0.00% | 7,079 |
| 2025-04-28 | 2025-04-24 | 9.490 | 735 | +0 | 0.00% | 6,975 |
| 2025-04-25 | 2025-04-23 | 9.392 | 735 | +0 | 0.00% | 6,903 |
| 2025-04-24 | 2025-04-22 | 9.261 | 735 | +0 | 0.00% | 6,807 |
| 2025-04-23 | 2025-04-17 | 9.229 | 735 | +0 | 0.00% | 6,783 |
| 2025-04-22 | 2025-04-16 | 9.207 | 735 | +0 | 0.00% | 6,767 |
| 2025-04-17 | 2025-04-15 | 9.272 | 735 | +0 | 0.00% | 6,815 |
| 2025-04-16 | 2025-04-14 | 9.250 | 735 | +0 | 0.00% | 6,799 |
| 2025-04-15 | 2025-04-11 | 9.239 | 735 | +0 | 0.00% | 6,791 |
| 2025-04-14 | 2025-04-10 | 9.196 | 735 | +0 | 0.00% | 6,759 |
| 2025-04-11 | 2025-04-09 | 9.011 | 735 | +0 | 0.00% | 6,623 |
| 2025-04-10 | 2025-04-08 | 8.946 | 735 | +0 | 0.00% | 6,575 |
| 2025-04-09 | 2025-04-07 | 9.044 | 735 | +0 | 0.00% | 6,647 |
| 2025-04-08 | 2025-04-03 | 9.381 | 735 | +0 | 0.00% | 6,895 |
| 2025-04-07 | 2025-04-02 | 9.359 | 735 | +0 | 0.00% | 6,879 |
| 2025-04-03 | 2025-04-01 | 9.370 | 735 | +0 | 0.00% | 6,887 |
| 2025-04-02 | 2025-03-31 | 9.337 | 735 | +0 | 0.00% | 6,863 |
| 2025-04-01 | 2025-03-28 | 9.522 | 735 | +0 | 0.00% | 6,999 |
| 2025-03-31 | 2025-03-27 | 9.305 | 735 | +0 | 0.00% | 6,839 |
| 2025-03-28 | 2025-03-26 | 9.305 | 735 | +0 | 0.00% | 6,839 |
| 2025-03-27 | 2025-03-25 | 9.305 | 735 | +0 | 0.00% | 6,839 |
| 2025-03-26 | 2025-03-24 | 9.326 | 735 | +0 | 0.00% | 6,855 |
| 2025-03-25 | 2025-03-21 | 9.294 | 735 | +0 | 0.00% | 6,831 |
| 2025-03-24 | 2025-03-20 | 9.250 | 735 | +0 | 0.00% | 6,799 |
| 2025-03-21 | 2025-03-19 | 9.272 | 735 | +0 | 0.00% | 6,815 |
| 2025-03-20 | 2025-03-18 | 9.348 | 735 | +0 | 0.00% | 6,871 |
| 2025-03-19 | 2025-03-17 | 9.316 | 735 | +0 | 0.00% | 6,847 |
| 2025-03-18 | 2025-03-14 | 9.316 | 735 | +0 | 0.00% | 6,847 |
| 2025-03-17 | 2025-03-13 | 9.359 | 735 | +0 | 0.00% | 6,879 |
| 2025-03-14 | 2025-03-12 | 9.533 | 735 | +0 | 0.00% | 7,007 |
| 2025-03-13 | 2025-03-11 | 9.348 | 735 | +0 | 0.00% | 6,871 |
| 2025-03-12 | 2025-03-10 | 9.239 | 735 | +0 | 0.00% | 6,791 |
| 2025-03-11 | 2025-03-07 | 9.087 | 735 | +0 | 0.00% | 6,679 |
| 2025-03-10 | 2025-03-06 | 9.076 | 735 | +0 | 0.00% | 6,671 |
| 2025-03-07 | 2025-03-05 | 9.033 | 735 | +0 | 0.00% | 6,639 |
| 2025-03-06 | 2025-03-04 | 9.000 | 735 | +0 | 0.00% | 6,615 |
| 2025-03-05 | 2025-03-03 | 8.913 | 735 | +0 | 0.00% | 6,551 |
| 2025-03-04 | 2025-02-28 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2025-03-03 | 2025-02-27 | 8.935 | 735 | +0 | 0.00% | 6,567 |
| 2025-02-28 | 2025-02-26 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2025-02-27 | 2025-02-25 | 8.869 | 735 | +0 | 0.00% | 6,519 |
| 2025-02-26 | 2025-02-24 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2025-02-25 | 2025-02-21 | 8.869 | 735 | +0 | 0.00% | 6,519 |
| 2025-02-24 | 2025-02-20 | 8.869 | 735 | +0 | 0.00% | 6,519 |
| 2025-02-21 | 2025-02-19 | 8.859 | 735 | +0 | 0.00% | 6,511 |
| 2025-02-20 | 2025-02-18 | 8.826 | 735 | +0 | 0.00% | 6,487 |
| 2025-02-19 | 2025-02-17 | 8.891 | 735 | +0 | 0.00% | 6,535 |
| 2025-02-18 | 2025-02-14 | 8.848 | 735 | +0 | 0.00% | 6,503 |
| 2025-02-17 | 2025-02-13 | 8.837 | 735 | +0 | 0.00% | 6,495 |
| 2025-02-14 | 2025-02-12 | 8.815 | 735 | +0 | 0.00% | 6,479 |
| 2025-02-13 | 2025-02-11 | 8.815 | 735 | +0 | 0.00% | 6,479 |
| 2025-02-12 | 2025-02-10 | 8.837 | 735 | +0 | 0.00% | 6,495 |
| 2025-02-11 | 2025-02-07 | 8.848 | 735 | +0 | 0.00% | 6,503 |
| 2025-02-10 | 2025-02-06 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2025-02-07 | 2025-02-05 | 8.913 | 735 | +0 | 0.00% | 6,551 |
| 2025-02-06 | 2025-02-04 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2025-02-05 | 2025-02-03 | 8.880 | 735 | +0 | 0.00% | 6,527 |
| 2025-02-04 | 2025-01-28 | 8.913 | 735 | +0 | 0.00% | 6,551 |
| 2025-02-03 | 2025-01-24 | 8.880 | 735 | +0 | 0.00% | 6,527 |
| 2025-01-27 | 2025-01-23 | 8.891 | 735 | +0 | 0.00% | 6,535 |
| 2025-01-24 | 2025-01-22 | 8.891 | 735 | +0 | 0.00% | 6,535 |
| 2025-01-23 | 2025-01-21 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2025-01-22 | 2025-01-20 | 8.891 | 735 | +0 | 0.00% | 6,535 |
| 2025-01-21 | 2025-01-17 | 8.891 | 735 | +0 | 0.00% | 6,535 |
| 2025-01-20 | 2025-01-16 | 8.880 | 735 | +0 | 0.00% | 6,527 |
| 2025-01-17 | 2025-01-15 | 8.869 | 735 | +0 | 0.00% | 6,519 |
| 2025-01-16 | 2025-01-14 | 8.880 | 735 | +0 | 0.00% | 6,527 |
| 2025-01-15 | 2025-01-13 | 8.891 | 735 | +0 | 0.00% | 6,535 |
| 2025-01-14 | 2025-01-10 | 8.935 | 735 | +0 | 0.00% | 6,567 |
| 2025-01-13 | 2025-01-09 | 8.946 | 735 | +0 | 0.00% | 6,575 |
| 2025-01-10 | 2025-01-08 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2025-01-09 | 2025-01-07 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2025-01-08 | 2025-01-06 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2025-01-07 | 2025-01-03 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2025-01-06 | 2025-01-02 | 8.978 | 735 | +0 | 0.00% | 6,599 |
| 2025-01-03 | 2024-12-31 | 8.978 | 735 | +0 | 0.00% | 6,599 |
| 2025-01-02 | 2024-12-27 | 9.076 | 735 | +0 | 0.00% | 6,671 |
| 2024-12-30 | 2024-12-24 | 9.011 | 735 | +0 | 0.00% | 6,623 |
| 2024-12-27 | 2024-12-20 | 8.956 | 735 | +0 | 0.00% | 6,583 |
| 2024-12-23 | 2024-12-19 | 8.956 | 735 | +0 | 0.00% | 6,583 |
| 2024-12-20 | 2024-12-18 | 9.033 | 735 | +0 | 0.00% | 6,639 |
| 2024-12-19 | 2024-12-17 | 9.011 | 735 | +0 | 0.00% | 6,623 |
| 2024-12-18 | 2024-12-16 | 8.946 | 735 | +0 | 0.00% | 6,575 |
| 2024-12-17 | 2024-12-13 | 8.978 | 735 | +0 | 0.00% | 6,599 |
| 2024-12-16 | 2024-12-12 | 8.956 | 735 | +0 | 0.00% | 6,583 |
| 2024-12-13 | 2024-12-11 | 8.967 | 735 | +0 | 0.00% | 6,591 |
| 2024-12-12 | 2024-12-10 | 8.967 | 735 | +0 | 0.00% | 6,591 |
| 2024-12-11 | 2024-12-09 | 8.967 | 735 | +0 | 0.00% | 6,591 |
| 2024-12-10 | 2024-12-06 | 8.967 | 735 | +0 | 0.00% | 6,591 |
| 2024-12-09 | 2024-12-05 | 8.967 | 735 | +0 | 0.00% | 6,591 |
| 2024-12-06 | 2024-12-04 | 8.967 | 735 | +0 | 0.00% | 6,591 |
| 2024-12-05 | 2024-12-03 | 8.956 | 735 | +0 | 0.00% | 6,583 |
| 2024-12-04 | 2024-12-02 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2024-12-03 | 2024-11-29 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2024-12-02 | 2024-11-28 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2024-11-29 | 2024-11-27 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2024-11-28 | 2024-11-26 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2024-11-27 | 2024-11-25 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2024-11-26 | 2024-11-22 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2024-11-25 | 2024-11-21 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2024-11-22 | 2024-11-20 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2024-11-21 | 2024-11-19 | 8.956 | 735 | +0 | 0.00% | 6,583 |
| 2024-11-20 | 2024-11-18 | 8.967 | 735 | +0 | 0.00% | 6,591 |
| 2024-11-19 | 2024-11-15 | 8.989 | 735 | +0 | 0.00% | 6,607 |
| 2024-11-18 | 2024-11-14 | 8.967 | 735 | +0 | 0.00% | 6,591 |
| 2024-11-15 | 2024-11-13 | 9.000 | 735 | +0 | 0.00% | 6,615 |
| 2024-11-14 | 2024-11-12 | 8.989 | 735 | +0 | 0.00% | 6,607 |
| 2024-11-13 | 2024-11-11 | 9.087 | 735 | +0 | 0.00% | 6,679 |
| 2024-11-12 | 2024-11-08 | 9.065 | 735 | +0 | 0.00% | 6,663 |
| 2024-11-11 | 2024-11-07 | 9.141 | 735 | +0 | 0.00% | 6,719 |
| 2024-11-08 | 2024-11-06 | 9.163 | 735 | +0 | 0.00% | 6,735 |
| 2024-11-07 | 2024-11-05 | 9.141 | 735 | +0 | 0.00% | 6,719 |
| 2024-11-06 | 2024-11-04 | 9.141 | 735 | +0 | 0.00% | 6,719 |
| 2024-11-05 | 2024-11-01 | 9.141 | 735 | +0 | 0.00% | 6,719 |
| 2024-11-04 | 2024-10-31 | 9.098 | 735 | +0 | 0.00% | 6,687 |
| 2024-11-01 | 2024-10-30 | 9.098 | 735 | +0 | 0.00% | 6,687 |
| 2024-10-31 | 2024-10-29 | 9.120 | 735 | +0 | 0.00% | 6,703 |
| 2024-10-30 | 2024-10-28 | 9.120 | 735 | +0 | 0.00% | 6,703 |
| 2024-10-29 | 2024-10-25 | 9.131 | 735 | +0 | 0.00% | 6,711 |
| 2024-10-28 | 2024-10-24 | 9.141 | 735 | +0 | 0.00% | 6,719 |
| 2024-10-25 | 2024-10-23 | 9.152 | 735 | +0 | 0.00% | 6,727 |
| 2024-10-24 | 2024-10-22 | 9.152 | 735 | +0 | 0.00% | 6,727 |
| 2024-10-23 | 2024-10-21 | 9.185 | 735 | +0 | 0.00% | 6,751 |
| 2024-10-22 | 2024-10-18 | 9.239 | 735 | +0 | 0.00% | 6,791 |
| 2024-10-21 | 2024-10-17 | 9.218 | 735 | +0 | 0.00% | 6,775 |
| 2024-10-18 | 2024-10-16 | 9.250 | 735 | +0 | 0.00% | 6,799 |
| 2024-10-17 | 2024-10-15 | 9.174 | 735 | +0 | 0.00% | 6,743 |
| 2024-10-16 | 2024-10-14 | 9.305 | 735 | +0 | 0.00% | 6,839 |
| 2024-10-15 | 2024-10-10 | 9.435 | 735 | +0 | 0.00% | 6,935 |
| 2024-10-14 | 2024-10-09 | 9.435 | 735 | +0 | 0.00% | 6,935 |
| 2024-10-10 | 2024-10-08 | 9.490 | 735 | +0 | 0.00% | 6,975 |
| 2024-10-09 | 2024-10-07 | 9.740 | 735 | +0 | 0.00% | 7,159 |
| 2024-10-08 | 2024-10-04 | 9.468 | 735 | +0 | 0.00% | 6,959 |
| 2024-10-07 | 2024-10-03 | 9.185 | 735 | +0 | 0.00% | 6,751 |
| 2024-10-04 | 2024-10-02 | 9.316 | 735 | +0 | 0.00% | 6,847 |
| 2024-10-03 | 2024-09-30 | 9.196 | 735 | +0 | 0.00% | 6,759 |
| 2024-10-02 | 2024-09-27 | 9.087 | 735 | +0 | 0.00% | 6,679 |
| 2024-09-30 | 2024-09-26 | 8.946 | 735 | +0 | 0.00% | 6,575 |
| 2024-09-27 | 2024-09-25 | 8.978 | 735 | +0 | 0.00% | 6,599 |
| 2024-09-26 | 2024-09-24 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2024-09-25 | 2024-09-23 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2024-09-24 | 2024-09-20 | 8.859 | 735 | +0 | 0.00% | 6,511 |
| 2024-09-23 | 2024-09-19 | 8.869 | 735 | +0 | 0.00% | 6,519 |
| 2024-09-20 | 2024-09-17 | 8.793 | 735 | +0 | 0.00% | 6,463 |
| 2024-09-19 | 2024-09-16 | 8.793 | 735 | +0 | 0.00% | 6,463 |
| 2024-09-17 | 2024-09-13 | 8.793 | 735 | +0 | 0.00% | 6,463 |
| 2024-09-16 | 2024-09-12 | 8.793 | 735 | +0 | 0.00% | 6,463 |
| 2024-09-13 | 2024-09-11 | 8.804 | 735 | +0 | 0.00% | 6,471 |
| 2024-09-12 | 2024-09-10 | 8.815 | 735 | +0 | 0.00% | 6,479 |
| 2024-09-11 | 2024-09-09 | 8.848 | 735 | +0 | 0.00% | 6,503 |
| 2024-09-10 | 2024-09-05 | 8.848 | 735 | +0 | 0.00% | 6,503 |
| 2024-09-09 | 2024-09-04 | 8.880 | 735 | +0 | 0.00% | 6,527 |
| 2024-09-05 | 2024-09-03 | 8.837 | 735 | +0 | 0.00% | 6,495 |
| 2024-09-04 | 2024-09-02 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2024-09-03 | 2024-08-30 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2024-09-02 | 2024-08-29 | 8.913 | 735 | +0 | 0.00% | 6,551 |
| 2024-08-30 | 2024-08-28 | 8.902 | 735 | +0 | 0.00% | 6,543 |
| 2024-08-29 | 2024-08-27 | 8.924 | 735 | +0 | 0.00% | 6,559 |
| 2024-08-28 | 2024-08-26 | 8.946 | 735 | +0 | 0.00% | 6,575 |
| 2024-08-27 | 2024-08-23 | 9.011 | 735 | +0 | 0.00% | 6,623 |
| 2024-08-26 | 2024-08-22 | 9.033 | 735 | +0 | 0.00% | 6,639 |
| 2024-08-23 | 2024-08-21 | 9.033 | 735 | +0 | 0.00% | 6,639 |
| 2024-08-22 | 2024-08-20 | 9.109 | 735 | +0 | 0.00% | 6,695 |
| 2024-08-21 | 2024-08-19 | 9.141 | 735 | +0 | 0.00% | 6,719 |
| 2024-08-20 | 2024-08-16 | 9.141 | 735 | +0 | 0.00% | 6,719 |
| 2024-08-19 | 2024-08-15 | 10.034 | 735 | +0 | 0.00% | 7,375 |
| 2024-08-16 | 2024-08-14 | 10.012 | 735 | +0 | 0.00% | 7,359 |
| 2024-08-15 | 2024-08-13 | 10.067 | 735 | +0 | 0.00% | 7,399 |
| 2024-08-14 | 2024-08-12 | 10.012 | 735 | +0 | 0.00% | 7,359 |
| 2024-08-13 | 2024-08-09 | 9.990 | 735 | +0 | 0.00% | 7,343 |
| 2024-08-12 | 2024-08-08 | 9.990 | 735 | +0 | 0.00% | 7,343 |
| 2024-08-09 | 2024-08-07 | 10.034 | 735 | +0 | 0.00% | 7,375 |
| 2024-08-08 | 2024-08-06 | 10.001 | 735 | +0 | 0.00% | 7,351 |
| 2024-08-07 | 2024-08-05 | 9.990 | 735 | +0 | 0.00% | 7,343 |
| 2024-08-06 | 2024-08-02 | 10.077 | 735 | +0 | 0.00% | 7,407 |
| 2024-08-05 | 2024-08-01 | 10.143 | 735 | +0 | 0.00% | 7,455 |
| 2024-08-02 | 2024-07-31 | 10.034 | 735 | +0 | 0.00% | 7,375 |
| 2024-08-01 | 2024-07-30 | 10.023 | 735 | +0 | 0.00% | 7,367 |
| 2024-07-31 | 2024-07-29 | 10.001 | 735 | +0 | 0.00% | 7,351 |
| 2024-07-30 | 2024-07-26 | 9.990 | 735 | +0 | 0.00% | 7,343 |
| 2024-07-29 | 2024-07-25 | 10.001 | 735 | +0 | 0.00% | 7,351 |
| 2024-07-26 | 2024-07-24 | 10.012 | 735 | +0 | 0.00% | 7,359 |
| 2024-07-25 | 2024-07-23 | 10.012 | 735 | +0 | 0.00% | 7,359 |
| 2024-07-24 | 2024-07-22 | 10.001 | 735 | +0 | 0.00% | 7,351 |
| 2024-07-23 | 2024-07-19 | 10.001 | 735 | +0 | 0.00% | 7,351 |
| 2024-07-22 | 2024-07-18 | 9.990 | 735 | +0 | 0.00% | 7,343 |
| 2024-07-19 | 2024-07-17 | 10.001 | 735 | +0 | 0.00% | 7,351 |
| 2024-07-18 | 2024-07-16 | 9.990 | 735 | +0 | 0.00% | 7,343 |
| 2024-07-17 | 2024-07-15 | 10.045 | 735 | +0 | 0.00% | 7,383 |
| 2024-07-16 | 2024-07-12 | 10.045 | 735 | +0 | 0.00% | 7,383 |
| 2024-07-15 | 2024-07-11 | 9.947 | 735 | +0 | 0.00% | 7,311 |
| 2024-07-12 | 2024-07-10 | 9.979 | 735 | +0 | 0.00% | 7,335 |
| 2024-07-11 | 2024-07-09 | 10.012 | 735 | +0 | 0.00% | 7,359 |
| 2024-07-10 | 2024-07-08 | 9.914 | 735 | +0 | 0.00% | 7,287 |
| 2024-07-09 | 2024-07-05 | 9.838 | 735 | +0 | 0.00% | 7,231 |
| 2024-07-08 | 2024-07-04 | 9.827 | 735 | +0 | 0.00% | 7,223 |
| 2024-07-05 | 2024-07-03 | 9.816 | 735 | +0 | 0.00% | 7,215 |
| 2024-07-04 | 2024-07-02 | 9.816 | 735 | +0 | 0.00% | 7,215 |
| 2024-07-03 | 2024-06-28 | 9.794 | 735 | +0 | 0.00% | 7,199 |
| 2024-07-02 | 2024-06-27 | 9.686 | 735 | +0 | 0.00% | 7,119 |
| 2024-06-28 | 2024-06-26 | 9.751 | 735 | +0 | 0.00% | 7,167 |
| 2024-06-27 | 2024-06-25 | 9.740 | 735 | +0 | 0.00% | 7,159 |
| 2024-06-26 | 2024-06-24 | 9.740 | 735 | +0 | 0.00% | 7,159 |
| 2024-06-25 | 2024-06-21 | 9.751 | 735 | +0 | 0.00% | 7,167 |
| 2024-06-24 | 2024-06-20 | 9.751 | 735 | +0 | 0.00% | 7,167 |
| 2024-06-21 | 2024-06-19 | 9.740 | 735 | +0 | 0.00% | 7,159 |
| 2024-06-20 | 2024-06-18 | 9.740 | 735 | +0 | 0.00% | 7,159 |
| 2024-06-19 | 2024-06-17 | 9.718 | 735 | +0 | 0.00% | 7,143 |
| 2024-06-18 | 2024-06-14 | 9.696 | 735 | +0 | 0.00% | 7,127 |
| 2024-06-17 | 2024-06-13 | 9.729 | 735 | +0 | 0.00% | 7,151 |
| 2024-06-14 | 2024-06-12 | 9.729 | 735 | +0 | 0.00% | 7,151 |
| 2024-06-13 | 2024-06-11 | 9.696 | 735 | +0 | 0.00% | 7,127 |
| 2024-06-12 | 2024-06-07 | 9.718 | 735 | +0 | 0.00% | 7,143 |
| 2024-06-11 | 2024-06-06 | 9.740 | 735 | +0 | 0.00% | 7,159 |
| 2024-06-07 | 2024-06-05 | 9.718 | 735 | +0 | 0.00% | 7,143 |
| 2024-06-06 | 2024-06-04 | 9.686 | 735 | +0 | 0.00% | 7,119 |
| 2024-06-05 | 2024-06-03 | 9.762 | 735 | +0 | 0.00% | 7,175 |
| 2024-06-04 | 2024-05-31 | 9.653 | 735 | +0 | 0.00% | 7,095 |
| 2024-06-03 | 2024-05-30 | 9.718 | 735 | +0 | 0.00% | 7,143 |
| 2024-05-31 | 2024-05-29 | 9.773 | 735 | +0 | 0.00% | 7,183 |
| 2024-05-30 | 2024-05-28 | 9.794 | 735 | +0 | 0.00% | 7,199 |
| 2024-05-29 | 2024-05-27 | 9.794 | 735 | +0 | 0.00% | 7,199 |
| 2024-05-28 | 2024-05-24 | 9.794 | 735 | +0 | 0.00% | 7,199 |
| 2024-05-27 | 2024-05-23 | 9.751 | 735 | +0 | 0.00% | 7,167 |
| 2024-05-24 | 2024-05-22 | 9.751 | 735 | +0 | 0.00% | 7,167 |
| 2024-05-23 | 2024-05-21 | 9.773 | 735 | +0 | 0.00% | 7,183 |
| 2024-05-22 | 2024-05-20 | 9.849 | 735 | +0 | 0.00% | 7,239 |
| 2024-05-21 | 2024-05-17 | 10.870 | 735 | +0 | 0.00% | 7,989 |
| 2024-05-20 | 2024-05-16 | 10.835 | 735 | +39 | 0.00% | 7,964 |
| 2024-05-17 | 2024-05-14 | 10.812 | 696 | +0 | 0.00% | 7,525 |
| 2024-05-16 | 2024-05-13 | 10.812 | 696 | +0 | 0.00% | 7,525 |
| 2024-05-14 | 2024-05-10 | 10.743 | 696 | +0 | 0.00% | 7,477 |
| 2024-05-13 | 2024-05-09 | 10.617 | 696 | +0 | 0.00% | 7,389 |
| 2024-05-10 | 2024-05-08 | 10.605 | 696 | +0 | 0.00% | 7,381 |
| 2024-05-09 | 2024-05-07 | 10.594 | 696 | +0 | 0.00% | 7,373 |
| 2024-05-08 | 2024-05-06 | 10.398 | 696 | +0 | 0.00% | 7,237 |
| 2024-05-07 | 2024-05-03 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-05-06 | 2024-05-02 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-05-03 | 2024-04-30 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-05-02 | 2024-04-29 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-04-30 | 2024-04-26 | 10.318 | 696 | +0 | 0.00% | 7,181 |
| 2024-04-29 | 2024-04-25 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-04-26 | 2024-04-24 | 10.295 | 696 | +0 | 0.00% | 7,165 |
| 2024-04-25 | 2024-04-23 | 10.295 | 696 | +0 | 0.00% | 7,165 |
| 2024-04-24 | 2024-04-22 | 10.272 | 696 | +0 | 0.00% | 7,149 |
| 2024-04-23 | 2024-04-19 | 10.249 | 696 | +0 | 0.00% | 7,133 |
| 2024-04-22 | 2024-04-18 | 10.226 | 696 | +0 | 0.00% | 7,117 |
| 2024-04-19 | 2024-04-17 | 10.215 | 696 | +0 | 0.00% | 7,109 |
| 2024-04-18 | 2024-04-16 | 10.180 | 696 | +0 | 0.00% | 7,085 |
| 2024-04-17 | 2024-04-15 | 10.261 | 696 | +0 | 0.00% | 7,141 |
| 2024-04-16 | 2024-04-12 | 10.238 | 696 | +0 | 0.00% | 7,125 |
| 2024-04-15 | 2024-04-11 | 10.284 | 696 | +0 | 0.00% | 7,157 |
| 2024-04-12 | 2024-04-10 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-04-11 | 2024-04-09 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-04-10 | 2024-04-08 | 10.318 | 696 | +0 | 0.00% | 7,181 |
| 2024-04-09 | 2024-04-05 | 10.295 | 696 | +0 | 0.00% | 7,165 |
| 2024-04-08 | 2024-04-03 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-04-05 | 2024-04-02 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-04-03 | 2024-03-28 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-04-02 | 2024-03-27 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-03-28 | 2024-03-26 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-03-27 | 2024-03-25 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-03-26 | 2024-03-22 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-03-25 | 2024-03-21 | 10.307 | 696 | +0 | 0.00% | 7,173 |
| 2024-03-22 | 2024-03-20 | 10.318 | 696 | +0 | 0.00% | 7,181 |
| 2024-03-21 | 2024-03-19 | 10.318 | 696 | +0 | 0.00% | 7,181 |
| 2024-03-20 | 2024-03-18 | 10.295 | 696 | +0 | 0.00% | 7,165 |
| 2024-03-19 | 2024-03-15 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-03-18 | 2024-03-14 | 10.307 | 696 | +0 | 0.00% | 7,173 |
| 2024-03-15 | 2024-03-13 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-03-14 | 2024-03-12 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-03-13 | 2024-03-11 | 10.318 | 696 | +0 | 0.00% | 7,181 |
| 2024-03-12 | 2024-03-08 | 10.318 | 696 | +0 | 0.00% | 7,181 |
| 2024-03-11 | 2024-03-07 | 10.203 | 696 | +0 | 0.00% | 7,101 |
| 2024-03-08 | 2024-03-06 | 10.203 | 696 | +0 | 0.00% | 7,101 |
| 2024-03-07 | 2024-03-05 | 10.226 | 696 | +0 | 0.00% | 7,117 |
| 2024-03-06 | 2024-03-04 | 10.215 | 696 | +0 | 0.00% | 7,109 |
| 2024-03-05 | 2024-03-01 | 10.203 | 696 | +0 | 0.00% | 7,101 |
| 2024-03-04 | 2024-02-29 | 10.318 | 696 | +0 | 0.00% | 7,181 |
| 2024-03-01 | 2024-02-28 | 10.318 | 696 | +0 | 0.00% | 7,181 |
| 2024-02-29 | 2024-02-27 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-02-28 | 2024-02-26 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-02-27 | 2024-02-23 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-02-26 | 2024-02-22 | 10.318 | 696 | +0 | 0.00% | 7,181 |
| 2024-02-23 | 2024-02-21 | 10.330 | 696 | +0 | 0.00% | 7,189 |
| 2024-02-22 | 2024-02-20 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-21 | 2024-02-19 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-20 | 2024-02-16 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-19 | 2024-02-15 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-16 | 2024-02-14 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-15 | 2024-02-09 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-14 | 2024-02-07 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-08 | 2024-02-06 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-07 | 2024-02-05 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-06 | 2024-02-02 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-05 | 2024-02-01 | 10.341 | 696 | +0 | 0.00% | 7,197 |
| 2024-02-02 | 2024-01-31 | 10.421 | 696 | +0 | 0.00% | 7,253 |
| 2024-02-01 | 2024-01-30 | 10.444 | 696 | +0 | 0.00% | 7,269 |
| 2024-01-31 | 2024-01-29 | 10.444 | 696 | +0 | 0.00% | 7,269 |
| 2024-01-30 | 2024-01-26 | 10.548 | 696 | +0 | 0.00% | 7,341 |
| 2024-01-29 | 2024-01-25 | 10.571 | 696 | +0 | 0.00% | 7,357 |
| 2024-01-26 | 2024-01-24 | 10.548 | 696 | +0 | 0.00% | 7,341 |
| 2024-01-25 | 2024-01-23 | 10.536 | 696 | +0 | 0.00% | 7,333 |
| 2024-01-24 | 2024-01-22 | 10.456 | 696 | +0 | 0.00% | 7,277 |
| 2024-01-23 | 2024-01-19 | 10.525 | 696 | +0 | 0.00% | 7,325 |
| 2024-01-22 | 2024-01-18 | 10.640 | 696 | +0 | 0.00% | 7,405 |
| 2024-01-19 | 2024-01-17 | 10.640 | 696 | +0 | 0.00% | 7,405 |
| 2024-01-18 | 2024-01-16 | 10.812 | 696 | +0 | 0.00% | 7,525 |
| 2024-01-17 | 2024-01-15 | 10.789 | 696 | +0 | 0.00% | 7,509 |
| 2024-01-16 | 2024-01-12 | 10.686 | 696 | +0 | 0.00% | 7,437 |
| 2024-01-15 | 2024-01-11 | 10.743 | 696 | +0 | 0.00% | 7,477 |
| 2024-01-12 | 2024-01-10 | 10.697 | 696 | +0 | 0.00% | 7,445 |
| 2024-01-11 | 2024-01-09 | 10.697 | 696 | +0 | 0.00% | 7,445 |
| 2024-01-10 | 2024-01-08 | 10.686 | 696 | +0 | 0.00% | 7,437 |
| 2024-01-09 | 2024-01-05 | 10.663 | 696 | +0 | 0.00% | 7,421 |
| 2024-01-08 | 2024-01-04 | 10.663 | 696 | +0 | 0.00% | 7,421 |
| 2024-01-05 | 2024-01-03 | 10.674 | 696 | +0 | 0.00% | 7,429 |
| 2024-01-04 | 2024-01-02 | 10.663 | 696 | +0 | 0.00% | 7,421 |
| 2024-01-03 | 2023-12-29 | 10.824 | 696 | +0 | 0.00% | 7,533 |
| 2024-01-02 | 2023-12-28 | 10.801 | 696 | +0 | 0.00% | 7,517 |
| 2023-12-29 | 2023-12-27 | 10.789 | 696 | +0 | 0.00% | 7,509 |
| 2023-12-28 | 2023-12-22 | 10.835 | 696 | +0 | 0.00% | 7,541 |
| 2023-12-27 | 2023-12-21 | 10.778 | 696 | +0 | 0.00% | 7,501 |
| 2023-12-22 | 2023-12-20 | 10.858 | 696 | +0 | 0.00% | 7,557 |
| 2023-12-21 | 2023-12-19 | 10.904 | 696 | +0 | 0.00% | 7,589 |
| 2023-12-20 | 2023-12-18 | 10.778 | 696 | +0 | 0.00% | 7,501 |
| 2023-12-19 | 2023-12-15 | 10.617 | 696 | +0 | 0.00% | 7,389 |
| 2023-12-18 | 2023-12-14 | 10.663 | 696 | +0 | 0.00% | 7,421 |
| 2023-12-15 | 2023-12-13 | 10.502 | 696 | +0 | 0.00% | 7,309 |
| 2023-12-14 | 2023-12-12 | 10.571 | 696 | +0 | 0.00% | 7,357 |
| 2023-12-13 | 2023-12-11 | 10.663 | 696 | +0 | 0.00% | 7,421 |
| 2023-12-12 | 2023-12-08 | 10.502 | 696 | +0 | 0.00% | 7,309 |
| 2023-12-11 | 2023-12-07 | 10.490 | 696 | +0 | 0.00% | 7,301 |
| 2023-12-08 | 2023-12-06 | 10.479 | 696 | +0 | 0.00% | 7,293 |
| 2023-12-07 | 2023-12-05 | 10.479 | 696 | +0 | 0.00% | 7,293 |
| 2023-12-06 | 2023-12-04 | 10.778 | 696 | +0 | 0.00% | 7,501 |
| 2023-12-05 | 2023-12-01 | 10.778 | 696 | +0 | 0.00% | 7,501 |
| 2023-12-04 | 2023-11-30 | 10.778 | 696 | +0 | 0.00% | 7,501 |
| 2023-12-01 | 2023-11-29 | 10.801 | 696 | +0 | 0.00% | 7,517 |
| 2023-11-30 | 2023-11-28 | 10.801 | 696 | +0 | 0.00% | 7,517 |
| 2023-11-29 | 2023-11-27 | 10.801 | 696 | +0 | 0.00% | 7,517 |
| 2023-11-28 | 2023-11-24 | 10.801 | 696 | +0 | 0.00% | 7,517 |
| 2023-11-27 | 2023-11-23 | 10.858 | 696 | +0 | 0.00% | 7,557 |
| 2023-11-24 | 2023-11-22 | 10.743 | 696 | +0 | 0.00% | 7,477 |
| 2023-11-23 | 2023-11-21 | 10.720 | 696 | +0 | 0.00% | 7,461 |
| 2023-11-22 | 2023-11-20 | 10.766 | 696 | +0 | 0.00% | 7,493 |
| 2023-11-21 | 2023-11-17 | 10.835 | 696 | +0 | 0.00% | 7,541 |
| 2023-11-20 | 2023-11-16 | 10.835 | 696 | +0 | 0.00% | 7,541 |
| 2023-11-17 | 2023-11-15 | 10.847 | 696 | +0 | 0.00% | 7,549 |
| 2023-11-16 | 2023-11-14 | 10.847 | 696 | +0 | 0.00% | 7,549 |
| 2023-11-15 | 2023-11-13 | 10.881 | 696 | +0 | 0.00% | 7,573 |
| 2023-11-14 | 2023-11-10 | 10.893 | 696 | +0 | 0.00% | 7,581 |
| 2023-11-13 | 2023-11-09 | 10.893 | 696 | +0 | 0.00% | 7,581 |
| 2023-11-10 | 2023-11-08 | 10.916 | 696 | +0 | 0.00% | 7,597 |
| 2023-11-09 | 2023-11-07 | 10.916 | 696 | +0 | 0.00% | 7,597 |
| 2023-11-08 | 2023-11-06 | 11.030 | 696 | +0 | 0.00% | 7,677 |
| 2023-11-07 | 2023-11-03 | 11.030 | 696 | +0 | 0.00% | 7,677 |
| 2023-11-06 | 2023-11-02 | 10.927 | 696 | +0 | 0.00% | 7,605 |
| 2023-11-03 | 2023-11-01 | 10.950 | 696 | +0 | 0.00% | 7,621 |
| 2023-11-02 | 2023-10-31 | 10.984 | 696 | +0 | 0.00% | 7,645 |
| 2023-11-01 | 2023-10-30 | 10.973 | 696 | +0 | 0.00% | 7,637 |
| 2023-10-31 | 2023-10-27 | 10.973 | 696 | +0 | 0.00% | 7,637 |
| 2023-10-30 | 2023-10-26 | 11.042 | 696 | +0 | 0.00% | 7,685 |
| 2023-10-27 | 2023-10-25 | 11.030 | 696 | +0 | 0.00% | 7,677 |
| 2023-10-26 | 2023-10-24 | 11.168 | 696 | +0 | 0.00% | 7,773 |
| 2023-10-25 | 2023-10-20 | 11.203 | 696 | +0 | 0.00% | 7,797 |
| 2023-10-24 | 2023-10-19 | 11.226 | 696 | +0 | 0.00% | 7,813 |
| 2023-10-20 | 2023-10-18 | 11.272 | 696 | +0 | 0.00% | 7,845 |
| 2023-10-19 | 2023-10-17 | 11.364 | 696 | +0 | 0.00% | 7,909 |
| 2023-10-18 | 2023-10-16 | 11.157 | 696 | +0 | 0.00% | 7,765 |
| 2023-10-17 | 2023-10-13 | 11.318 | 696 | +0 | 0.00% | 7,877 |
| 2023-10-16 | 2023-10-12 | 11.318 | 696 | +0 | 0.00% | 7,877 |
| 2023-10-13 | 2023-10-11 | 11.260 | 696 | +0 | 0.00% | 7,837 |
| 2023-10-12 | 2023-10-10 | 11.260 | 696 | +0 | 0.00% | 7,837 |
| 2023-10-11 | 2023-10-09 | 11.260 | 696 | +0 | 0.00% | 7,837 |
| 2023-10-10 | 2023-10-06 | 11.306 | 696 | +0 | 0.00% | 7,869 |
| 2023-10-09 | 2023-10-05 | 11.329 | 696 | +0 | 0.00% | 7,885 |
| 2023-10-06 | 2023-10-04 | 11.318 | 696 | +0 | 0.00% | 7,877 |
| 2023-10-05 | 2023-10-03 | 11.306 | 696 | +0 | 0.00% | 7,869 |
| 2023-10-04 | 2023-09-29 | 11.318 | 696 | +0 | 0.00% | 7,877 |
| 2023-10-03 | 2023-09-28 | 11.318 | 696 | +0 | 0.00% | 7,877 |
| 2023-09-29 | 2023-09-27 | 11.352 | 696 | +0 | 0.00% | 7,901 |
| 2023-09-28 | 2023-09-26 | 11.375 | 696 | +0 | 0.00% | 7,917 |
| 2023-09-27 | 2023-09-25 | 11.375 | 696 | +0 | 0.00% | 7,917 |
| 2023-09-26 | 2023-09-22 | 11.433 | 696 | +0 | 0.00% | 7,957 |
| 2023-09-25 | 2023-09-21 | 11.375 | 696 | +0 | 0.00% | 7,917 |
| 2023-09-22 | 2023-09-20 | 11.582 | 696 | +0 | 0.00% | 8,061 |
| 2023-09-21 | 2023-09-19 | 11.490 | 696 | +0 | 0.00% | 7,997 |
| 2023-09-20 | 2023-09-18 | 11.398 | 696 | +0 | 0.00% | 7,933 |
| 2023-09-19 | 2023-09-15 | 11.433 | 696 | +0 | 0.00% | 7,957 |
| 2023-09-18 | 2023-09-14 | 11.467 | 696 | +0 | 0.00% | 7,981 |
| 2023-09-15 | 2023-09-13 | 11.490 | 696 | +0 | 0.00% | 7,997 |
| 2023-09-14 | 2023-09-12 | 11.490 | 696 | +0 | 0.00% | 7,997 |
| 2023-09-13 | 2023-09-11 | 11.490 | 696 | +0 | 0.00% | 7,997 |
| 2023-09-12 | 2023-09-07 | 11.559 | 696 | +0 | 0.00% | 8,045 |
| 2023-09-11 | 2023-09-06 | 11.490 | 696 | +0 | 0.00% | 7,997 |
| 2023-09-07 | 2023-09-05 | 11.490 | 696 | +0 | 0.00% | 7,997 |
| 2023-09-06 | 2023-09-04 | 11.490 | 696 | +0 | 0.00% | 7,997 |
| 2023-09-05 | 2023-08-31 | 12.052 | 696 | +0 | 0.00% | 8,388 |
| 2023-09-04 | 2023-08-30 | 12.028 | 696 | +20 | 0.00% | 8,372 |
| 2023-08-31 | 2023-08-29 | 12.028 | 676 | +0 | 0.00% | 8,131 |
| 2023-08-30 | 2023-08-28 | 12.005 | 676 | +0 | 0.00% | 8,115 |
| 2023-08-29 | 2023-08-25 | 11.981 | 676 | +0 | 0.00% | 8,099 |
| 2023-08-28 | 2023-08-24 | 12.123 | 676 | +0 | 0.00% | 8,195 |
| 2023-08-25 | 2023-08-23 | 12.052 | 676 | +0 | 0.00% | 8,147 |
| 2023-08-24 | 2023-08-22 | 12.147 | 676 | +0 | 0.00% | 8,211 |
| 2023-08-23 | 2023-08-21 | 12.147 | 676 | +0 | 0.00% | 8,211 |
| 2023-08-22 | 2023-08-18 | 12.336 | 676 | +0 | 0.00% | 8,339 |
| 2023-08-21 | 2023-08-17 | 12.312 | 676 | +0 | 0.00% | 8,323 |
| 2023-08-18 | 2023-08-16 | 12.265 | 676 | +0 | 0.00% | 8,291 |
| 2023-08-17 | 2023-08-15 | 12.265 | 676 | +0 | 0.00% | 8,291 |
| 2023-08-16 | 2023-08-14 | 12.194 | 676 | +0 | 0.00% | 8,243 |
| 2023-08-15 | 2023-08-11 | 12.194 | 676 | +0 | 0.00% | 8,243 |
| 2023-08-14 | 2023-08-10 | 12.028 | 676 | +0 | 0.00% | 8,131 |
| 2023-08-11 | 2023-08-09 | 11.957 | 676 | +0 | 0.00% | 8,083 |
| 2023-08-10 | 2023-08-08 | 12.076 | 676 | +0 | 0.00% | 8,163 |
| 2023-08-09 | 2023-08-07 | 12.076 | 676 | +0 | 0.00% | 8,163 |
| 2023-08-08 | 2023-08-04 | 11.981 | 676 | +0 | 0.00% | 8,099 |
| 2023-08-07 | 2023-08-03 | 12.194 | 676 | +0 | 0.00% | 8,243 |
| 2023-08-04 | 2023-08-02 | 11.934 | 676 | +0 | 0.00% | 8,067 |
| 2023-08-03 | 2023-08-01 | 11.957 | 676 | +0 | 0.00% | 8,083 |
| 2023-08-02 | 2023-07-31 | 11.886 | 676 | +0 | 0.00% | 8,035 |
| 2023-08-01 | 2023-07-28 | 11.934 | 676 | +0 | 0.00% | 8,067 |
| 2023-07-31 | 2023-07-27 | 11.957 | 676 | +0 | 0.00% | 8,083 |
| 2023-07-28 | 2023-07-26 | 11.957 | 676 | +0 | 0.00% | 8,083 |
| 2023-07-27 | 2023-07-25 | 12.123 | 676 | +0 | 0.00% | 8,195 |
| 2023-07-26 | 2023-07-24 | 12.241 | 676 | +0 | 0.00% | 8,275 |
| 2023-07-25 | 2023-07-21 | 12.265 | 676 | +0 | 0.00% | 8,291 |
| 2023-07-24 | 2023-07-20 | 12.289 | 676 | +0 | 0.00% | 8,307 |
| 2023-07-21 | 2023-07-19 | 12.265 | 676 | +0 | 0.00% | 8,291 |
| 2023-07-20 | 2023-07-18 | 12.265 | 676 | +0 | 0.00% | 8,291 |
| 2023-07-19 | 2023-07-14 | 12.312 | 676 | +0 | 0.00% | 8,323 |
| 2023-07-18 | 2023-07-13 | 11.839 | 676 | +0 | 0.00% | 8,003 |
| 2023-07-14 | 2023-07-12 | 11.732 | 676 | +0 | 0.00% | 7,931 |
| 2023-07-13 | 2023-07-11 | 11.744 | 676 | +0 | 0.00% | 7,939 |
| 2023-07-12 | 2023-07-10 | 11.756 | 676 | +0 | 0.00% | 7,947 |
| 2023-07-11 | 2023-07-07 | 11.638 | 676 | +0 | 0.00% | 7,867 |
| 2023-07-10 | 2023-07-06 | 11.768 | 676 | +0 | 0.00% | 7,955 |
| 2023-07-07 | 2023-07-05 | 11.827 | 676 | +0 | 0.00% | 7,995 |
| 2023-07-06 | 2023-07-04 | 11.839 | 676 | +0 | 0.00% | 8,003 |
| 2023-07-05 | 2023-07-03 | 11.839 | 676 | +0 | 0.00% | 8,003 |
| 2023-07-04 | 2023-06-30 | 11.721 | 676 | +0 | 0.00% | 7,923 |
| 2023-07-03 | 2023-06-29 | 11.661 | 676 | +0 | 0.00% | 7,883 |
| 2023-06-30 | 2023-06-28 | 11.661 | 676 | +0 | 0.00% | 7,883 |
| 2023-06-29 | 2023-06-27 | 11.555 | 676 | +0 | 0.00% | 7,811 |
| 2023-06-28 | 2023-06-26 | 11.744 | 676 | +0 | 0.00% | 7,939 |
| 2023-06-27 | 2023-06-23 | 11.721 | 676 | +0 | 0.00% | 7,923 |
| 2023-06-26 | 2023-06-21 | 11.709 | 676 | +0 | 0.00% | 7,915 |
| 2023-06-23 | 2023-06-20 | 11.780 | 676 | +0 | 0.00% | 7,963 |
| 2023-06-21 | 2023-06-19 | 11.709 | 676 | +0 | 0.00% | 7,915 |
| 2023-06-20 | 2023-06-16 | 11.697 | 676 | +0 | 0.00% | 7,907 |
| 2023-06-19 | 2023-06-15 | 11.792 | 676 | +0 | 0.00% | 7,971 |
| 2023-06-16 | 2023-06-14 | 11.721 | 676 | +0 | 0.00% | 7,923 |
| 2023-06-15 | 2023-06-13 | 11.839 | 676 | +0 | 0.00% | 8,003 |
| 2023-06-14 | 2023-06-12 | 11.839 | 676 | +0 | 0.00% | 8,003 |
| 2023-06-13 | 2023-06-09 | 11.839 | 676 | +0 | 0.00% | 8,003 |
| 2023-06-12 | 2023-06-08 | 11.839 | 676 | +0 | 0.00% | 8,003 |
| 2023-06-09 | 2023-06-07 | 11.886 | 676 | +0 | 0.00% | 8,035 |
| 2023-06-08 | 2023-06-06 | 11.839 | 676 | +0 | 0.00% | 8,003 |
| 2023-06-07 | 2023-06-05 | 12.052 | 676 | +0 | 0.00% | 8,147 |
| 2023-06-06 | 2023-06-02 | 12.076 | 676 | +0 | 0.00% | 8,163 |
| 2023-06-05 | 2023-06-01 | 11.910 | 676 | +0 | 0.00% | 8,051 |
| 2023-06-02 | 2023-05-31 | 11.934 | 676 | +0 | 0.00% | 8,067 |
| 2023-06-01 | 2023-05-30 | 12.431 | 676 | +0 | 0.00% | 8,403 |
| 2023-05-31 | 2023-05-29 | 11.673 | 676 | +0 | 0.00% | 7,891 |
| 2023-05-30 | 2023-05-25 | 11.661 | 676 | +0 | 0.00% | 7,883 |
| 2023-05-29 | 2023-05-24 | 11.721 | 676 | +0 | 0.00% | 7,923 |
| 2023-05-25 | 2023-05-23 | 11.780 | 676 | +0 | 0.00% | 7,963 |
| 2023-05-24 | 2023-05-22 | 11.815 | 676 | +0 | 0.00% | 7,987 |
| 2023-05-23 | 2023-05-19 | 13.100 | 676 | +0 | 0.00% | 8,855 |
| 2023-05-22 | 2023-05-18 | 13.224 | 676 | +32 | 0.00% | 8,939 |
| 2023-05-19 | 2023-05-17 | 13.174 | 644 | +0 | 0.00% | 8,484 |
| 2023-05-18 | 2023-05-16 | 13.149 | 644 | +0 | 0.00% | 8,468 |
| 2023-05-17 | 2023-05-15 | 13.298 | 644 | +0 | 0.00% | 8,564 |
| 2023-05-16 | 2023-05-12 | 13.298 | 644 | +0 | 0.00% | 8,564 |
| 2023-05-15 | 2023-05-11 | 13.224 | 644 | +0 | 0.00% | 8,516 |
| 2023-05-12 | 2023-05-10 | 13.100 | 644 | +0 | 0.00% | 8,436 |
| 2023-05-11 | 2023-05-09 | 13.100 | 644 | +0 | 0.00% | 8,436 |
| 2023-05-10 | 2023-05-08 | 13.100 | 644 | +0 | 0.00% | 8,436 |
| 2023-05-09 | 2023-05-05 | 13.050 | 644 | +0 | 0.00% | 8,404 |
| 2023-05-08 | 2023-05-04 | 13.050 | 644 | +0 | 0.00% | 8,404 |
| 2023-05-05 | 2023-05-03 | 12.926 | 644 | +0 | 0.00% | 8,324 |
| 2023-05-04 | 2023-05-02 | 13.025 | 644 | +0 | 0.00% | 8,388 |
| 2023-05-03 | 2023-04-28 | 12.901 | 644 | +0 | 0.00% | 8,308 |
| 2023-05-02 | 2023-04-27 | 12.776 | 644 | +0 | 0.00% | 8,228 |
| 2023-04-28 | 2023-04-26 | 12.801 | 644 | +0 | 0.00% | 8,244 |
| 2023-04-27 | 2023-04-25 | 12.826 | 644 | +0 | 0.00% | 8,260 |
| 2023-04-26 | 2023-04-24 | 12.901 | 644 | +0 | 0.00% | 8,308 |
| 2023-04-25 | 2023-04-21 | 13.050 | 644 | +0 | 0.00% | 8,404 |
| 2023-04-24 | 2023-04-20 | 13.149 | 644 | +0 | 0.00% | 8,468 |
| 2023-04-21 | 2023-04-19 | 13.149 | 644 | +0 | 0.00% | 8,468 |
| 2023-04-20 | 2023-04-18 | 13.149 | 644 | +0 | 0.00% | 8,468 |
| 2023-04-19 | 2023-04-17 | 13.124 | 644 | +0 | 0.00% | 8,452 |
| 2023-04-18 | 2023-04-14 | 13.199 | 644 | +0 | 0.00% | 8,500 |
| 2023-04-17 | 2023-04-13 | 13.124 | 644 | +0 | 0.00% | 8,452 |
| 2023-04-14 | 2023-04-12 | 13.199 | 644 | +0 | 0.00% | 8,500 |
| 2023-04-13 | 2023-04-11 | 13.249 | 644 | +0 | 0.00% | 8,532 |
| 2023-04-12 | 2023-04-06 | 13.174 | 644 | +0 | 0.00% | 8,484 |
| 2023-04-11 | 2023-04-04 | 13.174 | 644 | +0 | 0.00% | 8,484 |
| 2023-04-06 | 2023-04-03 | 13.174 | 644 | +0 | 0.00% | 8,484 |
| 2023-04-04 | 2023-03-31 | 13.174 | 644 | +0 | 0.00% | 8,484 |
| 2023-04-03 | 2023-03-30 | 13.174 | 644 | +0 | 0.00% | 8,484 |
| 2023-03-31 | 2023-03-29 | 13.323 | 644 | +0 | 0.00% | 8,580 |
| 2023-03-30 | 2023-03-28 | 13.149 | 644 | +0 | 0.00% | 8,468 |
| 2023-03-29 | 2023-03-27 | 13.050 | 644 | +0 | 0.00% | 8,404 |
| 2023-03-28 | 2023-03-24 | 13.149 | 644 | +0 | 0.00% | 8,468 |
| 2023-03-27 | 2023-03-23 | 12.801 | 644 | +0 | 0.00% | 8,244 |
| 2023-03-24 | 2023-03-22 | 13.050 | 644 | +0 | 0.00% | 8,404 |
| 2023-03-23 | 2023-03-21 | 13.025 | 644 | +0 | 0.00% | 8,388 |
| 2023-03-22 | 2023-03-20 | 13.025 | 644 | +0 | 0.00% | 8,388 |
| 2023-03-21 | 2023-03-17 | 13.373 | 644 | +0 | 0.00% | 8,612 |
| 2023-03-20 | 2023-03-16 | 13.050 | 644 | +0 | 0.00% | 8,404 |
| 2023-03-17 | 2023-03-15 | 12.975 | 644 | +0 | 0.00% | 8,356 |
| 2023-03-16 | 2023-03-14 | 13.174 | 644 | +0 | 0.00% | 8,484 |
| 2023-03-15 | 2023-03-13 | 13.323 | 644 | +0 | 0.00% | 8,580 |
| 2023-03-14 | 2023-03-10 | 13.373 | 644 | +0 | 0.00% | 8,612 |
| 2023-03-13 | 2023-03-09 | 13.448 | 644 | +0 | 0.00% | 8,660 |
| 2023-03-10 | 2023-03-08 | 13.497 | 644 | +0 | 0.00% | 8,692 |
| 2023-03-09 | 2023-03-07 | 13.547 | 644 | +0 | 0.00% | 8,724 |
| 2023-03-08 | 2023-03-06 | 13.646 | 644 | +0 | 0.00% | 8,788 |
| 2023-03-07 | 2023-03-03 | 13.671 | 644 | +0 | 0.00% | 8,804 |
| 2023-03-06 | 2023-03-02 | 13.572 | 644 | +0 | 0.00% | 8,740 |
| 2023-03-03 | 2023-03-01 | 13.895 | 644 | +0 | 0.00% | 8,948 |
| 2023-03-02 | 2023-02-28 | 13.597 | 644 | +0 | 0.00% | 8,756 |
| 2023-03-01 | 2023-02-27 | 13.522 | 644 | +0 | 0.00% | 8,708 |
| 2023-02-28 | 2023-02-24 | 13.771 | 644 | +0 | 0.00% | 8,868 |
| 2023-02-27 | 2023-02-23 | 13.771 | 644 | +0 | 0.00% | 8,868 |
| 2023-02-24 | 2023-02-22 | 13.796 | 644 | +0 | 0.00% | 8,884 |
| 2023-02-23 | 2023-02-21 | 13.945 | 644 | +0 | 0.00% | 8,980 |
| 2023-02-22 | 2023-02-20 | 13.920 | 644 | +0 | 0.00% | 8,964 |
| 2023-02-21 | 2023-02-17 | 13.970 | 644 | +0 | 0.00% | 8,996 |
| 2023-02-20 | 2023-02-16 | 13.994 | 644 | +0 | 0.00% | 9,012 |
| 2023-02-17 | 2023-02-15 | 14.044 | 644 | +0 | 0.00% | 9,044 |
| 2023-02-16 | 2023-02-14 | 14.069 | 644 | +0 | 0.00% | 9,060 |
| 2023-02-15 | 2023-02-13 | 14.044 | 644 | +0 | 0.00% | 9,044 |
| 2023-02-14 | 2023-02-10 | 14.293 | 644 | +0 | 0.00% | 9,205 |
| 2023-02-13 | 2023-02-09 | 14.168 | 644 | +0 | 0.00% | 9,124 |
| 2023-02-10 | 2023-02-08 | 14.119 | 644 | +0 | 0.00% | 9,092 |
| 2023-02-09 | 2023-02-07 | 14.119 | 644 | +0 | 0.00% | 9,092 |
| 2023-02-08 | 2023-02-06 | 14.119 | 644 | +0 | 0.00% | 9,092 |
| 2023-02-07 | 2023-02-03 | 14.119 | 644 | +0 | 0.00% | 9,092 |
| 2023-02-06 | 2023-02-02 | 13.994 | 644 | +0 | 0.00% | 9,012 |
| 2023-02-03 | 2023-02-01 | 14.044 | 644 | +0 | 0.00% | 9,044 |
| 2023-02-02 | 2023-01-31 | 13.920 | 644 | +0 | 0.00% | 8,964 |
| 2023-02-01 | 2023-01-30 | 13.920 | 644 | +0 | 0.00% | 8,964 |
| 2023-01-31 | 2023-01-27 | 13.994 | 644 | +0 | 0.00% | 9,012 |
| 2023-01-30 | 2023-01-26 | 13.920 | 644 | +0 | 0.00% | 8,964 |
| 2023-01-27 | 2023-01-20 | 13.721 | 644 | +0 | 0.00% | 8,836 |
| 2023-01-26 | 2023-01-19 | 13.771 | 644 | +0 | 0.00% | 8,868 |
| 2023-01-20 | 2023-01-18 | 13.597 | 644 | +0 | 0.00% | 8,756 |
| 2023-01-19 | 2023-01-17 | 13.746 | 644 | +0 | 0.00% | 8,852 |
| 2023-01-18 | 2023-01-16 | 13.771 | 644 | +0 | 0.00% | 8,868 |
| 2023-01-17 | 2023-01-13 | 13.796 | 644 | +0 | 0.00% | 8,884 |
| 2023-01-16 | 2023-01-12 | 13.771 | 644 | +0 | 0.00% | 8,868 |
| 2023-01-13 | 2023-01-11 | 13.696 | 644 | +0 | 0.00% | 8,820 |
| 2023-01-12 | 2023-01-10 | 13.746 | 644 | +0 | 0.00% | 8,852 |
| 2023-01-11 | 2023-01-09 | 13.920 | 644 | +0 | 0.00% | 8,964 |
| 2023-01-10 | 2023-01-06 | 13.870 | 644 | +0 | 0.00% | 8,932 |
| 2023-01-09 | 2023-01-05 | 13.870 | 644 | +0 | 0.00% | 8,932 |
| 2023-01-06 | 2023-01-04 | 13.796 | 644 | +0 | 0.00% | 8,884 |
| 2023-01-05 | 2023-01-03 | 13.870 | 644 | +0 | 0.00% | 8,932 |
| 2023-01-04 | 2022-12-30 | 14.144 | 644 | +0 | 0.00% | 9,108 |
| 2023-01-03 | 2022-12-29 | 13.497 | 644 | +0 | 0.00% | 8,692 |
| 2022-12-30 | 2022-12-28 | 13.547 | 644 | +0 | 0.00% | 8,724 |
| 2022-12-29 | 2022-12-23 | 13.274 | 644 | +0 | 0.00% | 8,548 |
| 2022-12-28 | 2022-12-22 | 12.975 | 644 | +0 | 0.00% | 8,356 |
| 2022-12-23 | 2022-12-21 | 13.000 | 644 | +0 | 0.00% | 8,372 |
| 2022-12-22 | 2022-12-20 | 12.801 | 644 | +0 | 0.00% | 8,244 |
| 2022-12-21 | 2022-12-19 | 12.801 | 644 | +0 | 0.00% | 8,244 |
| 2022-12-20 | 2022-12-16 | 12.776 | 644 | +0 | 0.00% | 8,228 |
| 2022-12-19 | 2022-12-15 | 12.975 | 644 | +0 | 0.00% | 8,356 |
| 2022-12-16 | 2022-12-14 | 13.249 | 644 | +0 | 0.00% | 8,532 |
| 2022-12-15 | 2022-12-13 | 12.404 | 644 | +0 | 0.00% | 7,988 |
| 2022-12-14 | 2022-12-12 | 11.807 | 644 | +0 | 0.00% | 7,604 |
| 2022-12-13 | 2022-12-09 | 11.832 | 644 | +0 | 0.00% | 7,620 |
| 2022-12-12 | 2022-12-08 | 11.832 | 644 | +0 | 0.00% | 7,620 |
| 2022-12-09 | 2022-12-07 | 11.621 | 644 | +0 | 0.00% | 7,484 |
| 2022-12-08 | 2022-12-06 | 11.571 | 644 | +0 | 0.00% | 7,452 |
| 2022-12-07 | 2022-12-05 | 11.534 | 644 | +0 | 0.00% | 7,428 |
| 2022-12-06 | 2022-12-02 | 11.384 | 644 | +0 | 0.00% | 7,332 |
| 2022-12-05 | 2022-12-01 | 11.459 | 644 | +0 | 0.00% | 7,380 |
| 2022-12-02 | 2022-11-30 | 11.223 | 644 | +0 | 0.00% | 7,228 |
| 2022-12-01 | 2022-11-29 | 11.061 | 644 | +0 | 0.00% | 7,124 |
| 2022-11-30 | 2022-11-28 | 10.974 | 644 | +0 | 0.00% | 7,067 |
| 2022-11-29 | 2022-11-25 | 11.161 | 644 | +0 | 0.00% | 7,188 |
| 2022-11-28 | 2022-11-24 | 10.813 | 644 | +0 | 0.00% | 6,963 |
| 2022-11-25 | 2022-11-23 | 10.850 | 644 | +0 | 0.00% | 6,987 |
| 2022-11-24 | 2022-11-22 | 10.639 | 644 | +0 | 0.00% | 6,851 |
| 2022-11-23 | 2022-11-21 | 10.564 | 644 | +0 | 0.00% | 6,803 |
| 2022-11-22 | 2022-11-18 | 10.925 | 644 | +0 | 0.00% | 7,035 |
| 2022-11-21 | 2022-11-17 | 10.850 | 644 | +0 | 0.00% | 6,987 |
| 2022-11-18 | 2022-11-16 | 10.875 | 644 | +0 | 0.00% | 7,003 |
| 2022-11-17 | 2022-11-15 | 10.775 | 644 | +0 | 0.00% | 6,939 |
| 2022-11-16 | 2022-11-14 | 10.676 | 644 | +0 | 0.00% | 6,875 |
| 2022-11-15 | 2022-11-11 | 10.514 | 644 | +0 | 0.00% | 6,771 |
| 2022-11-14 | 2022-11-10 | 10.415 | 644 | +0 | 0.00% | 6,707 |
| 2022-11-11 | 2022-11-09 | 10.514 | 644 | +0 | 0.00% | 6,771 |
| 2022-11-10 | 2022-11-08 | 10.601 | 644 | +0 | 0.00% | 6,827 |
| 2022-11-09 | 2022-11-07 | 10.477 | 644 | +0 | 0.00% | 6,747 |
| 2022-11-08 | 2022-11-04 | 10.440 | 644 | +0 | 0.00% | 6,723 |
| 2022-11-07 | 2022-11-03 | 10.316 | 644 | +0 | 0.00% | 6,643 |
| 2022-11-04 | 2022-11-02 | 10.440 | 644 | +0 | 0.00% | 6,723 |
| 2022-11-03 | 2022-11-01 | 10.415 | 644 | +0 | 0.00% | 6,707 |
| 2022-11-02 | 2022-10-31 | 10.303 | 644 | +0 | 0.00% | 6,635 |
| 2022-11-01 | 2022-10-28 | 10.825 | 644 | +0 | 0.00% | 6,971 |
| 2022-10-31 | 2022-10-27 | 10.937 | 644 | +0 | 0.00% | 7,043 |
| 2022-10-28 | 2022-10-26 | 10.850 | 644 | +0 | 0.00% | 6,987 |
| 2022-10-27 | 2022-10-25 | 10.800 | 644 | +0 | 0.00% | 6,955 |
| 2022-10-26 | 2022-10-24 | 10.825 | 644 | +0 | 0.00% | 6,971 |
| 2022-10-25 | 2022-10-21 | 11.186 | 644 | +0 | 0.00% | 7,204 |
| 2022-10-24 | 2022-10-20 | 11.223 | 644 | +0 | 0.00% | 7,228 |
| 2022-10-21 | 2022-10-19 | 11.223 | 644 | +0 | 0.00% | 7,228 |
| 2022-10-20 | 2022-10-18 | 11.310 | 644 | +0 | 0.00% | 7,284 |
| 2022-10-19 | 2022-10-17 | 11.310 | 644 | +0 | 0.00% | 7,284 |
| 2022-10-18 | 2022-10-14 | 11.434 | 644 | +0 | 0.00% | 7,364 |
| 2022-10-17 | 2022-10-13 | 11.409 | 644 | +0 | 0.00% | 7,348 |
| 2022-10-14 | 2022-10-12 | 11.558 | 644 | +0 | 0.00% | 7,444 |
| 2022-10-13 | 2022-10-11 | 11.683 | 644 | +0 | 0.00% | 7,524 |
| 2022-10-12 | 2022-10-10 | 11.782 | 644 | +0 | 0.00% | 7,588 |
| 2022-10-11 | 2022-10-07 | 11.931 | 644 | +0 | 0.00% | 7,684 |
| 2022-10-10 | 2022-10-06 | 12.056 | 644 | +0 | 0.00% | 7,764 |
| 2022-10-07 | 2022-10-05 | 12.068 | 644 | +0 | 0.00% | 7,772 |
| 2022-10-06 | 2022-10-03 | 11.819 | 644 | +0 | 0.00% | 7,612 |
| 2022-10-05 | 2022-09-30 | 11.931 | 644 | +0 | 0.00% | 7,684 |
| 2022-10-03 | 2022-09-29 | 12.155 | 644 | +0 | 0.00% | 7,828 |
| 2022-09-30 | 2022-09-28 | 12.155 | 644 | +0 | 0.00% | 7,828 |
| 2022-09-29 | 2022-09-27 | 12.428 | 644 | +0 | 0.00% | 8,004 |
| 2022-09-28 | 2022-09-26 | 12.503 | 644 | +0 | 0.00% | 8,052 |
| 2022-09-27 | 2022-09-23 | 12.528 | 644 | +0 | 0.00% | 8,068 |
| 2022-09-26 | 2022-09-22 | 12.553 | 644 | +0 | 0.00% | 8,084 |
| 2022-09-23 | 2022-09-21 | 12.801 | 644 | +0 | 0.00% | 8,244 |
| 2022-09-22 | 2022-09-20 | 12.677 | 644 | +0 | 0.00% | 8,164 |
| 2022-09-21 | 2022-09-19 | 12.727 | 644 | +0 | 0.00% | 8,196 |
| 2022-09-20 | 2022-09-16 | 12.876 | 644 | +0 | 0.00% | 8,292 |
| 2022-09-19 | 2022-09-15 | 12.950 | 644 | +0 | 0.00% | 8,340 |
| 2022-09-16 | 2022-09-14 | 13.000 | 644 | +0 | 0.00% | 8,372 |
| 2022-09-15 | 2022-09-13 | 13.100 | 644 | +0 | 0.00% | 8,436 |
| 2022-09-14 | 2022-09-09 | 12.975 | 644 | +0 | 0.00% | 8,356 |
| 2022-09-13 | 2022-09-08 | 13.025 | 644 | +0 | 0.00% | 8,388 |
| 2022-09-09 | 2022-09-07 | 13.075 | 644 | +0 | 0.00% | 8,420 |
| 2022-09-08 | 2022-09-06 | 13.149 | 644 | +0 | 0.00% | 8,468 |
| 2022-09-07 | 2022-09-05 | 13.174 | 644 | +0 | 0.00% | 8,484 |
| 2022-09-06 | 2022-09-02 | 13.174 | 644 | +0 | 0.00% | 8,484 |
| 2022-09-05 | 2022-09-01 | 13.199 | 644 | +0 | 0.00% | 8,500 |
| 2022-09-02 | 2022-08-31 | 13.472 | 644 | +0 | 0.00% | 8,676 |
| 2022-09-01 | 2022-08-30 | 13.398 | 644 | +0 | 0.00% | 8,628 |
| 2022-08-31 | 2022-08-29 | 13.398 | 644 | +0 | 0.00% | 8,628 |
| 2022-08-30 | 2022-08-26 | 13.249 | 644 | +0 | 0.00% | 8,532 |
| 2022-08-29 | 2022-08-25 | 13.199 | 644 | +0 | 0.00% | 8,500 |
| 2022-08-26 | 2022-08-24 | 13.199 | 644 | +0 | 0.00% | 8,500 |
| 2022-08-25 | 2022-08-23 | 13.323 | 644 | +0 | 0.00% | 8,580 |
| 2022-08-24 | 2022-08-22 | 13.472 | 644 | +0 | 0.00% | 8,676 |
| 2022-08-23 | 2022-08-19 | 13.323 | 644 | +0 | 0.00% | 8,580 |
| 2022-08-22 | 2022-08-18 | 13.671 | 644 | +0 | 0.00% | 8,804 |
| 2022-08-19 | 2022-08-17 | 13.622 | 644 | +0 | 0.00% | 8,772 |
| 2022-08-18 | 2022-08-16 | 13.622 | 644 | +0 | 0.00% | 8,772 |
| 2022-08-17 | 2022-08-15 | 13.572 | 644 | +0 | 0.00% | 8,740 |
| 2022-08-16 | 2022-08-12 | 13.497 | 644 | +0 | 0.00% | 8,692 |
| 2022-08-15 | 2022-08-11 | 13.522 | 644 | +0 | 0.00% | 8,708 |
| 2022-08-12 | 2022-08-10 | 13.423 | 644 | +0 | 0.00% | 8,644 |
| 2022-08-11 | 2022-08-09 | 13.622 | 644 | +0 | 0.00% | 8,772 |
| 2022-08-10 | 2022-08-08 | 13.423 | 644 | +0 | 0.00% | 8,644 |
| 2022-08-09 | 2022-08-05 | 13.373 | 644 | +0 | 0.00% | 8,612 |
| 2022-08-08 | 2022-08-04 | 13.000 | 644 | +0 | 0.00% | 8,372 |
| 2022-08-05 | 2022-08-03 | 13.025 | 644 | +0 | 0.00% | 8,388 |
| 2022-08-04 | 2022-08-02 | 12.926 | 644 | +0 | 0.00% | 8,324 |
| 2022-08-03 | 2022-08-01 | 13.000 | 644 | +0 | 0.00% | 8,372 |
| 2022-08-02 | 2022-07-29 | 13.249 | 644 | +0 | 0.00% | 8,532 |
| 2022-08-01 | 2022-07-28 | 13.497 | 644 | +0 | 0.00% | 8,692 |
| 2022-07-29 | 2022-07-27 | 13.597 | 644 | +0 | 0.00% | 8,756 |
| 2022-07-28 | 2022-07-26 | 13.572 | 644 | +0 | 0.00% | 8,740 |
| 2022-07-27 | 2022-07-25 | 13.820 | 644 | +0 | 0.00% | 8,900 |
| 2022-07-26 | 2022-07-22 | 13.920 | 644 | +0 | 0.00% | 8,964 |
| 2022-07-25 | 2022-07-21 | 14.019 | 644 | +0 | 0.00% | 9,028 |
| 2022-07-22 | 2022-07-20 | 14.019 | 644 | +0 | 0.00% | 9,028 |
| 2022-07-21 | 2022-07-19 | 13.945 | 644 | +0 | 0.00% | 8,980 |
| 2022-07-20 | 2022-07-18 | 14.019 | 644 | +0 | 0.00% | 9,028 |
| 2022-07-19 | 2022-07-15 | 14.119 | 644 | +0 | 0.00% | 9,092 |
| 2022-07-18 | 2022-07-14 | 14.168 | 644 | +0 | 0.00% | 9,124 |
| 2022-07-15 | 2022-07-13 | 14.293 | 644 | +0 | 0.00% | 9,205 |
| 2022-07-14 | 2022-07-12 | 14.293 | 644 | +0 | 0.00% | 9,205 |
| 2022-07-13 | 2022-07-11 | 14.268 | 644 | +0 | 0.00% | 9,189 |
| 2022-07-12 | 2022-07-08 | 14.293 | 644 | +0 | 0.00% | 9,205 |
| 2022-07-11 | 2022-07-07 | 14.318 | 644 | +0 | 0.00% | 9,221 |
| 2022-07-08 | 2022-07-06 | 14.541 | 644 | +0 | 0.00% | 9,365 |
| 2022-07-07 | 2022-07-05 | 14.591 | 644 | +0 | 0.00% | 9,397 |
| 2022-07-06 | 2022-07-04 | 14.591 | 644 | +0 | 0.00% | 9,397 |
| 2022-07-05 | 2022-06-30 | 14.666 | 644 | +0 | 0.00% | 9,445 |
| 2022-07-04 | 2022-06-29 | 14.740 | 644 | +0 | 0.00% | 9,493 |
| 2022-06-30 | 2022-06-28 | 14.790 | 644 | +0 | 0.00% | 9,525 |
| 2022-06-29 | 2022-06-27 | 14.790 | 644 | +0 | 0.00% | 9,525 |
| 2022-06-28 | 2022-06-24 | 14.715 | 644 | +0 | 0.00% | 9,477 |
| 2022-06-27 | 2022-06-23 | 14.790 | 644 | +0 | 0.00% | 9,525 |
| 2022-06-24 | 2022-06-22 | 14.815 | 644 | +0 | 0.00% | 9,541 |
| 2022-06-23 | 2022-06-21 | 14.790 | 644 | +0 | 0.00% | 9,525 |
| 2022-06-22 | 2022-06-20 | 14.815 | 644 | +0 | 0.00% | 9,541 |
| 2022-06-21 | 2022-06-17 | 14.790 | 644 | +0 | 0.00% | 9,525 |
| 2022-06-20 | 2022-06-16 | 14.815 | 644 | +0 | 0.00% | 9,541 |
| 2022-06-17 | 2022-06-15 | 14.914 | 644 | +0 | 0.00% | 9,605 |
| 2022-06-16 | 2022-06-14 | 14.939 | 644 | +0 | 0.00% | 9,621 |
| 2022-06-15 | 2022-06-13 | 15.038 | 644 | +0 | 0.00% | 9,685 |
| 2022-06-14 | 2022-06-10 | 15.113 | 644 | +0 | 0.00% | 9,733 |
| 2022-06-13 | 2022-06-09 | 15.188 | 644 | +0 | 0.00% | 9,781 |
| 2022-06-10 | 2022-06-08 | 15.237 | 644 | +0 | 0.00% | 9,813 |
| 2022-06-09 | 2022-06-07 | 15.188 | 644 | +0 | 0.00% | 9,781 |
| 2022-06-08 | 2022-06-06 | 15.188 | 644 | +0 | 0.00% | 9,781 |
| 2022-06-07 | 2022-06-02 | 15.163 | 644 | +0 | 0.00% | 9,765 |
| 2022-06-06 | 2022-06-01 | 15.237 | 644 | +0 | 0.00% | 9,813 |
| 2022-06-02 | 2022-05-31 | 15.163 | 644 | +0 | 0.00% | 9,765 |
| 2022-06-01 | 2022-05-30 | 15.262 | 644 | +0 | 0.00% | 9,829 |
| 2022-05-31 | 2022-05-27 | 15.237 | 644 | +0 | 0.00% | 9,813 |
| 2022-05-30 | 2022-05-26 | 15.237 | 644 | +0 | 0.00% | 9,813 |
| 2022-05-27 | 2022-05-25 | 15.163 | 644 | +0 | 0.00% | 9,765 |
| 2022-05-26 | 2022-05-24 | 15.212 | 644 | +0 | 0.00% | 9,797 |
| 2022-05-25 | 2022-05-23 | 15.163 | 644 | +0 | 0.00% | 9,765 |
| 2022-05-24 | 2022-05-20 | 16.456 | 644 | +0 | 0.00% | 10,598 |
| 2022-05-23 | 2022-05-19 | 16.327 | 644 | +26 | 0.00% | 10,514 |
| 2022-05-20 | 2022-05-18 | 16.508 | 618 | +0 | 0.00% | 10,202 |
| 2022-05-19 | 2022-05-17 | 16.456 | 618 | +0 | 0.00% | 10,170 |
| 2022-05-18 | 2022-05-16 | 16.430 | 618 | +0 | 0.00% | 10,154 |
| 2022-05-17 | 2022-05-13 | 16.327 | 618 | +0 | 0.00% | 10,090 |
| 2022-05-16 | 2022-05-12 | 16.508 | 618 | +0 | 0.00% | 10,202 |
| 2022-05-13 | 2022-05-11 | 16.404 | 618 | +0 | 0.00% | 10,138 |
| 2022-05-12 | 2022-05-10 | 16.404 | 618 | +0 | 0.00% | 10,138 |
| 2022-05-11 | 2022-05-06 | 16.611 | 618 | +0 | 0.00% | 10,266 |
| 2022-05-10 | 2022-05-05 | 16.611 | 618 | +0 | 0.00% | 10,266 |
| 2022-05-06 | 2022-05-04 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-05-05 | 2022-05-03 | 16.818 | 618 | +0 | 0.00% | 10,394 |
| 2022-05-04 | 2022-04-29 | 16.818 | 618 | +0 | 0.00% | 10,394 |
| 2022-05-03 | 2022-04-28 | 16.818 | 618 | +0 | 0.00% | 10,394 |
| 2022-04-29 | 2022-04-27 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-04-28 | 2022-04-26 | 16.766 | 618 | +0 | 0.00% | 10,362 |
| 2022-04-27 | 2022-04-25 | 16.740 | 618 | +0 | 0.00% | 10,346 |
| 2022-04-26 | 2022-04-22 | 16.973 | 618 | +0 | 0.00% | 10,490 |
| 2022-04-25 | 2022-04-21 | 17.025 | 618 | +0 | 0.00% | 10,522 |
| 2022-04-22 | 2022-04-20 | 17.232 | 618 | +0 | 0.00% | 10,649 |
| 2022-04-21 | 2022-04-19 | 17.025 | 618 | +0 | 0.00% | 10,522 |
| 2022-04-20 | 2022-04-14 | 16.973 | 618 | +0 | 0.00% | 10,490 |
| 2022-04-19 | 2022-04-13 | 16.740 | 618 | +0 | 0.00% | 10,346 |
| 2022-04-14 | 2022-04-12 | 17.051 | 618 | +0 | 0.00% | 10,538 |
| 2022-04-13 | 2022-04-11 | 16.740 | 618 | +0 | 0.00% | 10,346 |
| 2022-04-12 | 2022-04-08 | 16.740 | 618 | +0 | 0.00% | 10,346 |
| 2022-04-11 | 2022-04-07 | 16.740 | 618 | +0 | 0.00% | 10,346 |
| 2022-04-08 | 2022-04-06 | 16.766 | 618 | +0 | 0.00% | 10,362 |
| 2022-04-07 | 2022-04-04 | 16.715 | 618 | +0 | 0.00% | 10,330 |
| 2022-04-06 | 2022-04-01 | 16.715 | 618 | +0 | 0.00% | 10,330 |
| 2022-04-04 | 2022-03-31 | 16.508 | 618 | +0 | 0.00% | 10,202 |
| 2022-04-01 | 2022-03-30 | 16.611 | 618 | +0 | 0.00% | 10,266 |
| 2022-03-31 | 2022-03-29 | 16.559 | 618 | +0 | 0.00% | 10,234 |
| 2022-03-30 | 2022-03-28 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-03-29 | 2022-03-25 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-03-28 | 2022-03-24 | 16.999 | 618 | +0 | 0.00% | 10,506 |
| 2022-03-25 | 2022-03-23 | 16.973 | 618 | +0 | 0.00% | 10,490 |
| 2022-03-24 | 2022-03-22 | 16.844 | 618 | +0 | 0.00% | 10,410 |
| 2022-03-23 | 2022-03-21 | 16.792 | 618 | +0 | 0.00% | 10,378 |
| 2022-03-22 | 2022-03-18 | 16.430 | 618 | +0 | 0.00% | 10,154 |
| 2022-03-21 | 2022-03-17 | 16.042 | 618 | +0 | 0.00% | 9,914 |
| 2022-03-18 | 2022-03-16 | 15.887 | 618 | +0 | 0.00% | 9,818 |
| 2022-03-17 | 2022-03-15 | 15.964 | 618 | +0 | 0.00% | 9,866 |
| 2022-03-16 | 2022-03-14 | 16.171 | 618 | +0 | 0.00% | 9,994 |
| 2022-03-15 | 2022-03-11 | 16.585 | 618 | +0 | 0.00% | 10,250 |
| 2022-03-14 | 2022-03-10 | 16.223 | 618 | +0 | 0.00% | 10,026 |
| 2022-03-11 | 2022-03-09 | 15.913 | 618 | +0 | 0.00% | 9,834 |
| 2022-03-10 | 2022-03-08 | 15.990 | 618 | +0 | 0.00% | 9,882 |
| 2022-03-09 | 2022-03-07 | 16.016 | 618 | +0 | 0.00% | 9,898 |
| 2022-03-08 | 2022-03-04 | 16.301 | 618 | +0 | 0.00% | 10,074 |
| 2022-03-07 | 2022-03-03 | 16.404 | 618 | +0 | 0.00% | 10,138 |
| 2022-03-04 | 2022-03-02 | 16.301 | 618 | +0 | 0.00% | 10,074 |
| 2022-03-03 | 2022-03-01 | 16.171 | 618 | +0 | 0.00% | 9,994 |
| 2022-03-02 | 2022-02-28 | 16.223 | 618 | +0 | 0.00% | 10,026 |
| 2022-03-01 | 2022-02-25 | 16.430 | 618 | +0 | 0.00% | 10,154 |
| 2022-02-28 | 2022-02-24 | 16.327 | 618 | +0 | 0.00% | 10,090 |
| 2022-02-25 | 2022-02-23 | 16.534 | 618 | +0 | 0.00% | 10,218 |
| 2022-02-24 | 2022-02-22 | 16.430 | 618 | +0 | 0.00% | 10,154 |
| 2022-02-23 | 2022-02-21 | 16.456 | 618 | +0 | 0.00% | 10,170 |
| 2022-02-22 | 2022-02-18 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-02-21 | 2022-02-17 | 16.818 | 618 | +0 | 0.00% | 10,394 |
| 2022-02-18 | 2022-02-16 | 16.792 | 618 | +0 | 0.00% | 10,378 |
| 2022-02-17 | 2022-02-15 | 16.818 | 618 | +0 | 0.00% | 10,394 |
| 2022-02-16 | 2022-02-14 | 16.844 | 618 | +0 | 0.00% | 10,410 |
| 2022-02-15 | 2022-02-11 | 16.922 | 618 | +0 | 0.00% | 10,458 |
| 2022-02-14 | 2022-02-10 | 16.947 | 618 | +0 | 0.00% | 10,474 |
| 2022-02-11 | 2022-02-09 | 16.947 | 618 | +0 | 0.00% | 10,474 |
| 2022-02-10 | 2022-02-08 | 16.922 | 618 | +0 | 0.00% | 10,458 |
| 2022-02-09 | 2022-02-07 | 16.870 | 618 | +0 | 0.00% | 10,426 |
| 2022-02-08 | 2022-02-04 | 17.077 | 618 | +0 | 0.00% | 10,553 |
| 2022-02-07 | 2022-01-31 | 16.818 | 618 | +0 | 0.00% | 10,394 |
| 2022-02-04 | 2022-01-27 | 16.715 | 618 | +0 | 0.00% | 10,330 |
| 2022-01-28 | 2022-01-26 | 16.534 | 618 | +0 | 0.00% | 10,218 |
| 2022-01-27 | 2022-01-25 | 16.534 | 618 | +0 | 0.00% | 10,218 |
| 2022-01-26 | 2022-01-24 | 16.534 | 618 | +0 | 0.00% | 10,218 |
| 2022-01-25 | 2022-01-21 | 16.585 | 618 | +0 | 0.00% | 10,250 |
| 2022-01-24 | 2022-01-20 | 16.456 | 618 | +0 | 0.00% | 10,170 |
| 2022-01-21 | 2022-01-19 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-01-20 | 2022-01-18 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-01-19 | 2022-01-17 | 16.663 | 618 | +0 | 0.00% | 10,298 |
| 2022-01-18 | 2022-01-14 | 16.663 | 618 | +0 | 0.00% | 10,298 |
| 2022-01-17 | 2022-01-13 | 16.585 | 618 | +0 | 0.00% | 10,250 |
| 2022-01-14 | 2022-01-12 | 16.663 | 618 | +0 | 0.00% | 10,298 |
| 2022-01-13 | 2022-01-11 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-01-12 | 2022-01-10 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-01-11 | 2022-01-07 | 16.534 | 618 | +0 | 0.00% | 10,218 |
| 2022-01-10 | 2022-01-06 | 16.534 | 618 | +0 | 0.00% | 10,218 |
| 2022-01-07 | 2022-01-05 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2022-01-06 | 2022-01-04 | 16.508 | 618 | +0 | 0.00% | 10,202 |
| 2022-01-05 | 2022-01-03 | 16.508 | 618 | +0 | 0.00% | 10,202 |
| 2022-01-04 | 2021-12-31 | 16.559 | 618 | +0 | 0.00% | 10,234 |
| 2022-01-03 | 2021-12-29 | 16.016 | 618 | +0 | 0.00% | 9,898 |
| 2021-12-30 | 2021-12-28 | 15.990 | 618 | +0 | 0.00% | 9,882 |
| 2021-12-29 | 2021-12-24 | 16.042 | 618 | +0 | 0.00% | 9,914 |
| 2021-12-28 | 2021-12-22 | 16.094 | 618 | +0 | 0.00% | 9,946 |
| 2021-12-23 | 2021-12-21 | 16.223 | 618 | +0 | 0.00% | 10,026 |
| 2021-12-22 | 2021-12-20 | 15.964 | 618 | +0 | 0.00% | 9,866 |
| 2021-12-21 | 2021-12-17 | 15.964 | 618 | +0 | 0.00% | 9,866 |
| 2021-12-20 | 2021-12-16 | 16.197 | 618 | +0 | 0.00% | 10,010 |
| 2021-12-17 | 2021-12-15 | 16.301 | 618 | +0 | 0.00% | 10,074 |
| 2021-12-16 | 2021-12-14 | 16.223 | 618 | +0 | 0.00% | 10,026 |
| 2021-12-15 | 2021-12-13 | 16.456 | 618 | +0 | 0.00% | 10,170 |
| 2021-12-14 | 2021-12-10 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2021-12-13 | 2021-12-09 | 16.766 | 618 | +0 | 0.00% | 10,362 |
| 2021-12-10 | 2021-12-08 | 16.740 | 618 | +0 | 0.00% | 10,346 |
| 2021-12-09 | 2021-12-07 | 16.740 | 618 | +0 | 0.00% | 10,346 |
| 2021-12-08 | 2021-12-06 | 16.792 | 618 | +0 | 0.00% | 10,378 |
| 2021-12-07 | 2021-12-03 | 16.818 | 618 | +0 | 0.00% | 10,394 |
| 2021-12-06 | 2021-12-02 | 16.689 | 618 | +0 | 0.00% | 10,314 |
| 2021-12-03 | 2021-12-01 | 16.740 | 618 | +0 | 0.00% | 10,346 |
| 2021-12-02 | 2021-11-30 | 16.922 | 618 | +0 | 0.00% | 10,458 |
| 2021-12-01 | 2021-11-29 | 16.792 | 618 | +0 | 0.00% | 10,378 |
| 2021-11-30 | 2021-11-26 | 16.870 | 618 | +0 | 0.00% | 10,426 |
| 2021-11-29 | 2021-11-25 | 16.947 | 618 | +0 | 0.00% | 10,474 |
| 2021-11-26 | 2021-11-24 | 16.870 | 618 | +0 | 0.00% | 10,426 |
| 2021-11-25 | 2021-11-23 | 17.206 | 618 | +0 | 0.00% | 10,633 |
| 2021-11-24 | 2021-11-22 | 16.973 | 618 | +0 | 0.00% | 10,490 |
| 2021-11-23 | 2021-11-19 | 16.922 | 618 | +0 | 0.00% | 10,458 |
| 2021-11-22 | 2021-11-18 | 16.922 | 618 | +0 | 0.00% | 10,458 |
| 2021-11-19 | 2021-11-17 | 16.870 | 618 | +0 | 0.00% | 10,426 |
| 2021-11-18 | 2021-11-16 | 16.922 | 618 | +0 | 0.00% | 10,458 |
| 2021-11-17 | 2021-11-15 | 16.896 | 618 | +0 | 0.00% | 10,442 |
| 2021-11-16 | 2021-11-12 | 16.870 | 618 | +0 | 0.00% | 10,426 |
| 2021-11-15 | 2021-11-11 | 16.947 | 618 | +0 | 0.00% | 10,474 |
| 2021-11-12 | 2021-11-10 | 16.947 | 618 | +0 | 0.00% | 10,474 |
| 2021-11-11 | 2021-11-09 | 16.999 | 618 | +0 | 0.00% | 10,506 |
| 2021-11-10 | 2021-11-08 | 16.973 | 618 | +0 | 0.00% | 10,490 |
| 2021-11-09 | 2021-11-05 | 16.922 | 618 | +0 | 0.00% | 10,458 |
| 2021-11-08 | 2021-11-04 | 17.025 | 618 | +0 | 0.00% | 10,522 |
| 2021-11-05 | 2021-11-03 | 17.077 | 618 | +0 | 0.00% | 10,553 |
| 2021-11-04 | 2021-11-02 | 16.999 | 618 | +0 | 0.00% | 10,506 |
| 2021-11-03 | 2021-11-01 | 17.051 | 618 | +0 | 0.00% | 10,538 |
| 2021-11-02 | 2021-10-29 | 17.051 | 618 | +0 | 0.00% | 10,538 |
| 2021-11-01 | 2021-10-28 | 16.973 | 618 | +0 | 0.00% | 10,490 |
| 2021-10-29 | 2021-10-27 | 17.180 | 618 | +0 | 0.00% | 10,617 |
| 2021-10-28 | 2021-10-26 | 17.180 | 618 | +0 | 0.00% | 10,617 |
| 2021-10-27 | 2021-10-25 | 17.154 | 618 | +0 | 0.00% | 10,601 |
| 2021-10-26 | 2021-10-22 | 17.103 | 618 | +0 | 0.00% | 10,569 |
| 2021-10-25 | 2021-10-21 | 17.154 | 618 | +0 | 0.00% | 10,601 |
| 2021-10-22 | 2021-10-20 | 17.077 | 618 | +0 | 0.00% | 10,553 |
| 2021-10-21 | 2021-10-19 | 17.077 | 618 | +0 | 0.00% | 10,553 |
| 2021-10-20 | 2021-10-18 | 17.051 | 618 | +0 | 0.00% | 10,538 |
| 2021-10-19 | 2021-10-15 | 17.103 | 618 | +0 | 0.00% | 10,569 |
| 2021-10-18 | 2021-10-12 | 17.206 | 618 | +0 | 0.00% | 10,633 |
| 2021-10-15 | 2021-10-11 | 17.387 | 618 | +0 | 0.00% | 10,745 |
| 2021-10-12 | 2021-10-08 | 17.387 | 618 | +0 | 0.00% | 10,745 |
| 2021-10-11 | 2021-10-07 | 17.465 | 618 | +0 | 0.00% | 10,793 |
| 2021-10-08 | 2021-10-06 | 17.284 | 618 | +0 | 0.00% | 10,681 |
| 2021-10-07 | 2021-10-05 | 17.258 | 618 | +0 | 0.00% | 10,665 |
| 2021-10-06 | 2021-10-04 | 17.336 | 618 | +0 | 0.00% | 10,713 |
| 2021-10-05 | 2021-09-30 | 17.594 | 618 | +0 | 0.00% | 10,873 |
| 2021-10-04 | 2021-09-29 | 17.206 | 618 | +0 | 0.00% | 10,633 |
| 2021-09-30 | 2021-09-28 | 17.284 | 618 | +0 | 0.00% | 10,681 |
| 2021-09-29 | 2021-09-27 | 17.103 | 618 | +0 | 0.00% | 10,569 |
| 2021-09-28 | 2021-09-24 | 17.206 | 618 | +0 | 0.00% | 10,633 |
| 2021-09-27 | 2021-09-23 | 17.310 | 618 | +0 | 0.00% | 10,697 |
| 2021-09-24 | 2021-09-21 | 17.413 | 618 | +0 | 0.00% | 10,761 |
| 2021-09-23 | 2021-09-20 | 17.258 | 618 | +0 | 0.00% | 10,665 |
| 2021-09-21 | 2021-09-17 | 18.008 | 618 | +0 | 0.00% | 11,129 |
| 2021-09-20 | 2021-09-16 | 18.008 | 618 | +0 | 0.00% | 11,129 |
| 2021-09-17 | 2021-09-15 | 18.112 | 618 | +0 | 0.00% | 11,193 |
| 2021-09-16 | 2021-09-14 | 18.189 | 618 | +0 | 0.00% | 11,241 |
| 2021-09-15 | 2021-09-13 | 18.345 | 618 | +0 | 0.00% | 11,337 |
| 2021-09-14 | 2021-09-10 | 18.396 | 618 | +0 | 0.00% | 11,369 |
| 2021-09-13 | 2021-09-09 | 18.474 | 618 | +0 | 0.00% | 11,417 |
| 2021-09-10 | 2021-09-08 | 18.474 | 618 | +0 | 0.00% | 11,417 |
| 2021-09-09 | 2021-09-07 | 18.396 | 618 | +0 | 0.00% | 11,369 |
| 2021-09-08 | 2021-09-06 | 18.500 | 618 | +0 | 0.00% | 11,433 |
| 2021-09-07 | 2021-09-03 | 18.578 | 618 | +0 | 0.00% | 11,481 |
| 2021-09-06 | 2021-09-02 | 18.681 | 618 | +0 | 0.00% | 11,545 |
| 2021-09-03 | 2021-09-01 | 18.707 | 618 | +0 | 0.00% | 11,561 |
| 2021-09-02 | 2021-08-31 | 18.578 | 618 | +0 | 0.00% | 11,481 |
| 2021-09-01 | 2021-08-30 | 18.655 | 618 | +0 | 0.00% | 11,529 |
| 2021-08-31 | 2021-08-27 | 18.500 | 618 | +0 | 0.00% | 11,433 |
| 2021-08-30 | 2021-08-26 | 18.500 | 618 | +0 | 0.00% | 11,433 |
| 2021-08-27 | 2021-08-25 | 18.422 | 618 | +0 | 0.00% | 11,385 |
| 2021-08-26 | 2021-08-24 | 18.474 | 618 | +0 | 0.00% | 11,417 |
| 2021-08-25 | 2021-08-23 | 18.578 | 618 | +0 | 0.00% | 11,481 |
| 2021-08-24 | 2021-08-20 | 18.371 | 618 | +0 | 0.00% | 11,353 |
| 2021-08-23 | 2021-08-19 | 18.785 | 618 | +0 | 0.00% | 11,609 |
| 2021-08-20 | 2021-08-18 | 18.914 | 618 | +0 | 0.00% | 11,689 |
| 2021-08-19 | 2021-08-17 | 18.836 | 618 | +0 | 0.00% | 11,641 |
| 2021-08-18 | 2021-08-16 | 18.810 | 618 | +0 | 0.00% | 11,625 |
| 2021-08-17 | 2021-08-13 | 18.759 | 618 | +0 | 0.00% | 11,593 |
| 2021-08-16 | 2021-08-12 | 18.888 | 618 | +0 | 0.00% | 11,673 |
| 2021-08-13 | 2021-08-11 | 18.785 | 618 | +0 | 0.00% | 11,609 |
| 2021-08-12 | 2021-08-10 | 18.862 | 618 | +0 | 0.00% | 11,657 |
| 2021-08-11 | 2021-08-09 | 18.810 | 618 | +0 | 0.00% | 11,625 |
| 2021-08-10 | 2021-08-06 | 19.017 | 618 | +0 | 0.00% | 11,753 |
| 2021-08-09 | 2021-08-05 | 18.810 | 618 | +0 | 0.00% | 11,625 |
| 2021-08-06 | 2021-08-04 | 18.888 | 618 | +0 | 0.00% | 11,673 |
| 2021-08-05 | 2021-08-03 | 18.759 | 618 | +0 | 0.00% | 11,593 |
| 2021-08-04 | 2021-08-02 | 18.759 | 618 | +0 | 0.00% | 11,593 |
| 2021-08-03 | 2021-07-30 | 18.759 | 618 | +0 | 0.00% | 11,593 |
| 2021-08-02 | 2021-07-29 | 18.888 | 618 | +0 | 0.00% | 11,673 |
| 2021-07-30 | 2021-07-28 | 18.914 | 618 | +0 | 0.00% | 11,689 |
| 2021-07-29 | 2021-07-27 | 18.992 | 618 | +0 | 0.00% | 11,737 |
| 2021-07-28 | 2021-07-26 | 19.147 | 618 | +0 | 0.00% | 11,833 |
| 2021-07-27 | 2021-07-23 | 19.276 | 618 | +0 | 0.00% | 11,913 |
| 2021-07-26 | 2021-07-22 | 19.250 | 618 | +0 | 0.00% | 11,897 |
| 2021-07-23 | 2021-07-21 | 19.250 | 618 | +0 | 0.00% | 11,897 |
| 2021-07-22 | 2021-07-20 | 19.302 | 618 | +0 | 0.00% | 11,929 |
| 2021-07-21 | 2021-07-19 | 19.406 | 618 | +0 | 0.00% | 11,993 |
| 2021-07-20 | 2021-07-16 | 19.638 | 618 | +0 | 0.00% | 12,137 |
| 2021-07-19 | 2021-07-15 | 19.664 | 618 | +0 | 0.00% | 12,153 |
| 2021-07-16 | 2021-07-14 | 19.535 | 618 | +0 | 0.00% | 12,073 |
| 2021-07-15 | 2021-07-13 | 19.561 | 618 | +0 | 0.00% | 12,089 |
| 2021-07-14 | 2021-07-12 | 19.431 | 618 | +0 | 0.00% | 12,009 |
| 2021-07-13 | 2021-07-09 | 19.406 | 618 | +0 | 0.00% | 11,993 |
| 2021-07-12 | 2021-07-08 | 19.664 | 618 | +0 | 0.00% | 12,153 |
| 2021-07-09 | 2021-07-07 | 19.923 | 618 | +0 | 0.00% | 12,312 |
| 2021-07-08 | 2021-07-06 | 19.690 | 618 | +0 | 0.00% | 12,169 |
| 2021-07-07 | 2021-07-05 | 19.690 | 618 | +0 | 0.00% | 12,169 |
| 2021-07-06 | 2021-07-02 | 19.613 | 618 | +0 | 0.00% | 12,121 |
| 2021-07-05 | 2021-06-30 | 19.638 | 618 | +0 | 0.00% | 12,137 |
| 2021-07-02 | 2021-06-29 | 19.613 | 618 | +0 | 0.00% | 12,121 |
| 2021-06-30 | 2021-06-28 | 19.561 | 618 | -23,190 | 0.00% | 12,089 |
| 2021-05-24 | 2021-05-20 | 21.389 | 23,808 | +739 | 0.01% | 509,218 |
| 2020-05-25 | 2020-05-21 | 23.600 | 23,069 | +987 | 0.01% | 544,426 |
| 2019-08-30 | 2019-08-28 | 28.740 | 22,082 | +327 | 0.01% | 634,638 |
| 2019-07-29 | 2019-07-25 | 32.350 | 21,755 | -283 | 0.01% | 703,780 |
| 2019-05-20 | 2019-05-16 | 35.379 | 22,038 | +829 | 0.01% | 779,675 |
| 2019-02-22 | 2019-02-20 | 33.540 | 21,209 | +272 | 0.01% | 711,347 |
| 2018-08-31 | 2018-08-29 | 32.591 | 20,937 | +288 | 0.01% | 682,355 |
| 2018-05-21 | 2018-05-17 | 37.109 | 20,649 | +771 | 0.01% | 766,263 |
| 2018-05-15 | 2018-05-11 | 37.031 | 19,878 | -1,291 | 0.01% | 736,112 |
| 2018-03-28 | 2018-03-26 | 35.792 | 21,169 | +1,291 | 0.01% | 757,680 |
| 2017-09-01 | 2017-08-30 | 40.135 | 19,878 | +271 | 0.01% | 797,796 |
| 2017-08-16 | 2017-08-14 | 40.606 | 19,607 | -1,019 | 0.01% | 796,160 |
| 2017-06-07 | 2017-06-05 | 39.899 | 20,626 | -5,857 | 0.01% | 822,957 |
| 2017-05-22 | 2017-05-18 | 43.009 | 26,483 | +900 | 0.01% | 1,139,009 |
| 2017-03-14 | 2017-03-10 | 38.456 | 25,583 | -1,230 | 0.01% | 983,823 |
| 2017-03-02 | 2017-02-28 | 37.968 | 26,813 | -2,460 | 0.01% | 1,018,044 |
| 2016-12-07 | 2016-12-05 | 36.667 | 29,273 | +1,230 | 0.01% | 1,073,367 |
| 2016-12-05 | 2016-12-01 | 37.643 | 28,043 | +1,230 | 0.01% | 1,055,625 |
| 2016-11-25 | 2016-11-23 | 37.724 | 26,813 | +1,230 | 0.01% | 1,011,504 |
| 2016-11-07 | 2016-11-03 | 38.781 | 25,583 | -1,230 | 0.01% | 992,143 |
| 2016-09-30 | 2016-09-28 | 38.050 | 26,813 | -2,706 | 0.01% | 1,020,224 |
| 2016-09-14 | 2016-09-12 | 37.643 | 29,519 | +1,230 | 0.01% | 1,111,187 |
| 2016-09-08 | 2016-09-06 | 38.537 | 28,289 | -6,150 | 0.01% | 1,090,185 |
| 2016-09-02 | 2016-08-31 | 39.843 | 34,439 | +496 | 0.01% | 1,372,154 |
| 2016-08-31 | 2016-08-29 | 39.843 | 33,943 | +1,212 | 0.01% | 1,352,392 |
| 2016-08-26 | 2016-08-24 | 39.183 | 32,731 | +8,243 | 0.01% | 1,282,502 |
| 2016-08-12 | 2016-08-10 | 39.183 | 24,488 | -1,212 | 0.01% | 959,516 |
| 2016-08-11 | 2016-08-09 | 39.678 | 25,700 | -1,939 | 0.01% | 1,019,726 |
| 2016-08-10 | 2016-08-08 | 39.926 | 27,639 | -2,910 | 0.01% | 1,103,501 |
| 2016-05-31 | 2016-05-27 | 36.033 | 30,549 | +1,212 | 0.01% | 1,100,765 |
| 2016-05-30 | 2016-05-26 | 35.860 | 29,337 | +1,264 | 0.01% | 1,052,036 |
| 2016-05-26 | 2016-05-24 | 35.947 | 28,073 | +1,392 | 0.01% | 1,009,128 |
| 2016-05-10 | 2016-05-06 | 35.774 | 26,681 | +928 | 0.01% | 954,491 |
| 2016-04-26 | 2016-04-22 | 36.033 | 25,753 | +1,160 | 0.01% | 927,952 |
| 2016-04-20 | 2016-04-18 | 36.205 | 24,593 | +1,160 | 0.01% | 890,394 |
| 2016-01-22 | 2016-01-20 | 35.516 | 23,433 | +4,640 | 0.01% | 832,236 |
| 2015-11-25 | 2015-11-23 | 36.291 | 18,793 | -5,800 | 0.01% | 682,024 |
| 2015-09-30 | 2015-09-25 | 36.218 | 24,593 | +360 | 0.01% | 890,709 |
| 2015-07-21 | 2015-07-17 | 36.655 | 24,233 | -5,716 | 0.01% | 888,270 |
| 2015-06-19 | 2015-06-17 | 33.209 | 29,949 | -5,715 | 0.01% | 994,563 |
| 2015-05-26 | 2015-05-21 | 35.303 | 35,664 | +6,868 | 0.02% | 1,259,032 |
| 2015-05-20 | 2015-05-18 | 35.303 | 28,796 | +2,638 | 0.01% | 1,016,574 |
| 2015-05-15 | 2015-05-13 | 35.266 | 26,158 | -2,198 | 0.01% | 922,494 |
| 2015-05-14 | 2015-05-12 | 35.266 | 28,356 | -440 | 0.01% | 1,000,009 |
| 2015-05-11 | 2015-05-07 | 34.829 | 28,796 | +5,496 | 0.01% | 1,002,950 |
| 2015-05-06 | 2015-05-04 | 35.557 | 23,300 | -5,496 | 0.01% | 828,487 |
| 2015-04-28 | 2015-04-24 | 34.611 | 28,796 | +2,858 | 0.01% | 996,662 |
| 2015-04-22 | 2015-04-20 | 34.174 | 25,938 | -1,539 | 0.01% | 886,415 |
| 2015-04-21 | 2015-04-17 | 34.429 | 27,477 | -659 | 0.01% | 946,010 |
| 2015-04-20 | 2015-04-16 | 34.575 | 28,136 | -2,858 | 0.01% | 972,794 |
| 2015-04-17 | 2015-04-15 | 34.466 | 30,994 | +2,198 | 0.01% | 1,068,225 |
| 2015-04-10 | 2015-04-08 | 33.956 | 28,796 | +2,199 | 0.01% | 977,797 |
| 2014-11-27 | 2014-11-25 | 27.623 | 26,597 | -440 | 0.01% | 734,699 |
| 2014-11-21 | 2014-11-19 | 27.878 | 27,037 | -440 | 0.01% | 753,741 |
| 2014-10-31 | 2014-10-29 | 26.022 | 27,477 | +440 | 0.01% | 715,007 |
| 2014-10-30 | 2014-10-28 | 25.840 | 27,037 | +440 | 0.01% | 698,638 |
| 2014-09-29 | 2014-09-25 | 27.428 | 26,597 | +269 | 0.01% | 729,509 |
| 2014-05-26 | 2014-05-22 | 27.363 | 26,328 | +822 | 0.01% | 720,412 |
| 2013-10-02 | 2013-09-27 | 33.458 | 25,506 | +219 | 0.01% | 853,371 |
| 2013-08-09 | 2013-08-07 | 32.769 | 25,287 | -209 | 0.01% | 828,619 |
| 2013-07-16 | 2013-07-12 | 31.429 | 25,496 | -209 | 0.01% | 801,307 |
| 2013-06-24 | 2013-06-20 | 31.199 | 25,705 | +418 | 0.01% | 801,972 |
| 2013-06-18 | 2013-06-14 | 30.893 | 25,287 | -627 | 0.01% | 781,186 |
| 2013-06-13 | 2013-06-10 | 32.309 | 25,914 | -418 | 0.01% | 837,261 |
| 2013-05-27 | 2013-05-23 | 34.414 | 26,332 | +674 | 0.01% | 906,192 |
| 2013-04-22 | 2013-04-18 | 33.393 | 25,658 | +407 | 0.01% | 856,790 |
| 2013-02-21 | 2013-02-19 | 34.728 | 25,251 | +204 | 0.01% | 876,927 |
| 2012-10-26 | 2012-10-24 | 31.153 | 25,047 | -11,404 | 0.01% | 780,299 |
| 2012-10-25 | 2012-10-22 | 31.075 | 36,451 | -3,869 | 0.02% | 1,132,709 |
| 2012-10-24 | 2012-10-19 | 31.114 | 40,320 | -11,590 | 0.02% | 1,254,522 |
| 2012-10-22 | 2012-10-18 | 31.036 | 51,910 | -25,455 | 0.03% | 1,611,056 |
| 2012-10-15 | 2012-10-11 | 31.114 | 77,365 | +52,318 | 0.04% | 2,407,144 |
| 2012-09-28 | 2012-09-26 | 30.388 | 25,047 | +243 | 0.01% | 761,136 |
| 2012-05-28 | 2012-05-24 | 28.365 | 24,804 | -403 | 0.01% | 703,567 |
| 2012-05-21 | 2012-05-17 | 30.844 | 25,207 | +761 | 0.01% | 777,479 |
| 2012-05-14 | 2012-05-10 | 31.335 | 24,446 | -195 | 0.01% | 766,007 |
| 2012-04-18 | 2012-04-16 | 32.725 | 24,641 | +391 | 0.01% | 806,389 |
| 2012-04-10 | 2012-04-03 | 33.585 | 24,250 | +586 | 0.01% | 814,425 |
| 2011-10-14 | 2011-10-12 | 33.953 | 23,664 | -1,760 | 0.01% | 803,457 |
| 2011-10-04 | 2011-09-30 | 32.725 | 25,424 | -2,933 | 0.01% | 832,013 |
| 2011-09-30 | 2011-09-27 | 33.317 | 28,357 | +259 | 0.01% | 944,758 |
| 2011-08-26 | 2011-08-24 | 37.115 | 28,098 | -581 | 0.01% | 1,042,850 |
| 2011-08-09 | 2011-08-05 | 39.757 | 28,679 | -2,907 | 0.01% | 1,140,189 |
| 2011-07-19 | 2011-07-15 | 46.548 | 31,586 | +582 | 0.02% | 1,470,273 |
| 2011-07-14 | 2011-07-12 | 46.755 | 31,004 | +2,325 | 0.02% | 1,449,581 |
| 2011-06-24 | 2011-06-22 | 45.929 | 28,679 | -1,938 | 0.01% | 1,317,197 |
| 2011-05-23 | 2011-05-19 | 47.477 | 30,617 | -581 | 0.02% | 1,453,607 |
| 2011-05-09 | 2011-05-05 | 52.838 | 31,198 | +1,337 | 0.02% | 1,648,438 |
| 2011-05-05 | 2011-05-03 | 52.838 | 29,861 | -2,782 | 0.02% | 1,577,794 |
| 2011-04-27 | 2011-04-21 | 52.407 | 32,643 | +556 | 0.02% | 1,710,709 |
| 2011-04-20 | 2011-04-18 | 51.760 | 32,087 | +928 | 0.02% | 1,660,811 |
| 2011-04-19 | 2011-04-15 | 51.760 | 31,159 | +1,298 | 0.02% | 1,612,778 |
| 2011-04-07 | 2011-04-04 | 51.760 | 29,861 | +927 | 0.02% | 1,545,594 |
| 2011-04-01 | 2011-03-30 | 51.760 | 28,934 | -3,338 | 0.02% | 1,497,613 |
| 2011-03-24 | 2011-03-22 | 51.760 | 32,272 | +2,782 | 0.02% | 1,670,387 |
| 2010-12-17 | 2010-12-15 | 54.348 | 29,490 | -4,637 | 0.02% | 1,602,711 |
| 2010-12-06 | 2010-12-02 | 54.779 | 34,127 | +13,910 | 0.02% | 1,869,441 |
| 2010-10-18 | 2010-10-14 | 56.073 | 20,217 | +4,637 | 0.01% | 1,133,626 |
| 2010-10-04 | 2010-09-29 | 54.137 | 15,580 | +188 | 0.01% | 843,458 |
| 2010-05-10 | 2010-05-06 | 63.841 | 15,392 | +1,182 | 0.01% | 982,646 |
| 2010-05-07 | 2010-05-05 | 63.841 | 14,210 | -3,384 | 0.01% | 907,186 |
| 2010-04-30 | 2010-04-28 | 66.442 | 17,594 | +846 | 0.01% | 1,168,986 |
| 2010-04-27 | 2010-04-23 | 67.743 | 16,748 | +339 | 0.01% | 1,134,556 |
| 2010-04-26 | 2010-04-22 | 67.979 | 16,409 | +507 | 0.01% | 1,115,471 |
| 2010-04-20 | 2010-04-16 | 67.152 | 15,902 | +846 | 0.01% | 1,067,846 |
| 2010-04-15 | 2010-04-13 | 65.969 | 15,056 | +1,692 | 0.01% | 993,236 |
| 2010-04-14 | 2010-04-12 | 65.969 | 13,364 | +845 | 0.01% | 881,615 |
| 2010-04-13 | 2010-04-09 | 65.497 | 12,519 | +846 | 0.01% | 819,951 |
| 2010-03-25 | 2010-03-23 | 62.068 | 11,673 | -846 | 0.01% | 724,520 |
| 2010-03-23 | 2010-03-19 | 60.295 | 12,519 | -1,353 | 0.01% | 754,829 |
| 2010-01-12 | 2010-01-08 | 53.910 | 13,872 | -4,229 | 0.01% | 747,846 |
| 2009-11-17 | 2009-11-13 | 53.674 | 18,101 | -846 | 0.01% | 971,554 |
| 2009-11-16 | 2009-11-12 | 53.438 | 18,947 | -338 | 0.01% | 1,012,482 |
| 2009-10-13 | 2009-10-09 | 52.019 | 19,285 | +1,184 | 0.01% | 1,003,184 |
| 2009-09-30 | 2009-09-28 | 54.158 | 18,101 | +575 | 0.01% | 980,316 |
| 2009-09-28 | 2009-09-24 | 54.518 | 17,526 | +1,335 | 0.01% | 955,475 |
| 2009-09-23 | 2009-09-21 | 54.757 | 16,191 | +2,003 | 0.01% | 886,574 |
| 2009-09-22 | 2009-09-18 | 54.877 | 14,188 | +2,170 | 0.01% | 778,595 |
| 2009-09-17 | 2009-09-15 | 54.278 | 12,018 | +501 | 0.01% | 652,312 |
| 2009-09-03 | 2009-09-01 | 57.513 | 11,517 | -501 | 0.01% | 662,378 |
| 2009-08-21 | 2009-08-19 | 55.716 | 12,018 | -501 | 0.01% | 669,592 |
| 2009-08-20 | 2009-08-18 | 55.476 | 12,519 | -334 | 0.01% | 694,505 |
| 2009-08-18 | 2009-08-14 | 57.154 | 12,853 | +1,336 | 0.01% | 734,595 |
| 2009-08-03 | 2009-07-30 | 57.992 | 11,517 | -1,670 | 0.01% | 667,897 |
| 2009-06-15 | 2009-06-11 | 54.997 | 13,187 | -1,669 | 0.01% | 725,243 |
| 2009-06-09 | 2009-06-05 | 54.158 | 14,856 | -1,669 | 0.01% | 804,573 |
| 2009-05-25 | 2009-05-21 | 51.522 | 16,525 | -501 | 0.01% | 851,403 |
| 2009-05-12 | 2009-05-08 | 56.677 | 17,026 | +835 | 0.01% | 964,989 |
| 2009-05-11 | 2009-05-07 | 55.798 | 16,191 | +754 | 0.01% | 903,420 |
| 2009-04-21 | 2009-04-17 | 53.787 | 15,437 | +796 | 0.01% | 830,309 |
| 2009-03-25 | 2009-03-23 | 49.866 | 14,641 | +795 | 0.01% | 730,088 |
| 2008-12-02 | 2008-11-28 | 45.442 | 13,846 | +478 | 0.01% | 629,196 |
| 2008-10-16 | 2008-10-14 | 43.934 | 13,368 | +3,978 | 0.01% | 587,315 |
| 2008-10-02 | 2008-09-29 | 56.203 | 9,390 | +131 | 0.01% | 527,747 |
| 2008-08-21 | 2008-08-19 | 72.134 | 9,259 | -1,569 | 0.01% | 667,885 |
| 2008-08-11 | 2008-08-07 | 74.937 | 10,828 | +784 | 0.01% | 811,422 |
| 2008-08-08 | 2008-08-05 | 75.830 | 10,044 | +1,570 | 0.01% | 761,632 |
| 2008-07-30 | 2008-07-28 | 79.780 | 8,474 | +784 | 0.01% | 676,058 |
| 2008-07-09 | 2008-07-07 | 85.770 | 7,690 | +1,884 | 0.00% | 659,573 |
| 2008-07-04 | 2008-07-02 | 86.025 | 5,806 | -2,511 | 0.00% | 499,462 |
| 2008-05-19 | 2008-05-15 | 119.860 | 8,317 | +694 | 0.01% | 996,872 |
| 2008-05-15 | 2008-05-13 | 117.635 | 7,623 | +1,726 | 0.01% | 896,730 |
| 2008-04-10 | 2008-04-08 | 109.848 | 5,897 | +964 | 0.00% | 647,774 |
| 2008-04-09 | 2008-04-07 | 112.073 | 4,933 | +719 | 0.00% | 552,855 |
| 2008-04-03 | 2008-04-01 | 108.458 | 4,214 | +720 | 0.00% | 457,040 |
| 2008-01-31 | 2008-01-29 | 97.334 | 3,494 | +1,150 | 0.00% | 340,084 |
| 2007-12-11 | 2007-12-07 | 101.505 | 2,344 | +576 | 0.00% | 237,928 |
| 2007-11-01 | 2007-10-30 | 110.126 | 1,768 | +575 | 0.00% | 194,703 |
| 2007-10-18 | 2007-10-16 | 112.073 | 1,193 | -288 | 0.00% | 133,703 |
| 2007-10-16 | 2007-10-12 | 113.463 | 1,481 | +288 | 0.00% | 168,039 |
| 2007-10-04 | 2007-10-02 | 128.639 | 1,193 | +53 | 0.00% | 153,466 |
| 2007-06-26 | 2007-06-22 | 118.453 | 1,140 | 0.00% | 135,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy