History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.909 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.847 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.857 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.816 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.929 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.754 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.734 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.641 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.816 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.713 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.353 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.509 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.417 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.427 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.365 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.344 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.293 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.344 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.252 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.252 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.139 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.211 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.262 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.303 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.324 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.334 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.283 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.262 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.303 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.252 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.108 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.108 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.128 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.149 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.139 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.128 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.056 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.087 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.108 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.025 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.067 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.056 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.025 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.974 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.056 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.005 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.974 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.087 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.262 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.272 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.344 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.272 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.242 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.344 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.386 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.334 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.056 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.015 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.789 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.830 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.809 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.012 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.034 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.001 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.979 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.903 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.707 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.707 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.784 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.751 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.631 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.392 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.261 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.207 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.239 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.196 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.946 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.381 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.359 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.337 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.522 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.305 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.326 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.294 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.272 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.533 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.348 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.239 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.087 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.076 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.033 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.913 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.902 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.935 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.902 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.869 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.902 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.869 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.859 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.826 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.848 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.837 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.815 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.815 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.848 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.902 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.913 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.902 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.880 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.913 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.891 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.902 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.891 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.880 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.869 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.891 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.946 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.902 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.902 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.924 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.978 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.978 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.076 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.011 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.956 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.956 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.033 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.011 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.946 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.978 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.956 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.967 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.967 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.967 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.967 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.967 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.967 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.902 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.924 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.902 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.924 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.902 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.924 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.924 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.956 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.967 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.989 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.967 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.087 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.065 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.163 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.141 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.098 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.141 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.185 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.239 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.218 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.305 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.435 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.435 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.468 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.185 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.316 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.946 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.978 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.902 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.902 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.793 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.793 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.793 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.804 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.815 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.848 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.880 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.924 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.924 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.902 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.924 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.946 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.011 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.033 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.033 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.109 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.034 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.012 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.034 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.001 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.077 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.023 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.990 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.001 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.012 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.012 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.001 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.990 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.001 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.990 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.045 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.045 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.947 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.012 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.914 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.838 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.827 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.794 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.751 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.751 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.751 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.740 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.718 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.696 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.729 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.696 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.740 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.718 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.686 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.762 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.653 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.718 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.773 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.794 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.794 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.751 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.751 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.773 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.849 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.870 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.835 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.812 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.812 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.743 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.605 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.594 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.398 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.341 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.330 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.330 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.318 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.330 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.295 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.295 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.249 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.226 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.215 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.180 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.284 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.330 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.318 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.295 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.330 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.341 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.341 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.341 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.318 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.318 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.295 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.341 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.307 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.318 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.318 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.203 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.203 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.226 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.215 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.203 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.318 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.318 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.330 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.341 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.341 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.341 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.341 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.341 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.341 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.341 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.341 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.341 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.341 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.421 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.444 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.444 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.548 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.571 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.548 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.536 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.456 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.525 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.640 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.812 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.789 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.743 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.697 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.697 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.686 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.663 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.663 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.663 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.824 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.789 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.778 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.617 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.663 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.571 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.663 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.502 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.479 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.479 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.778 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.778 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.801 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.801 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.858 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.743 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.835 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.835 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.847 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.881 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.893 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.893 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.916 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.030 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.927 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.950 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.984 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.973 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.973 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.042 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.203 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.226 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.272 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.364 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.318 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.260 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.260 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.306 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.318 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.352 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.375 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.375 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.433 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.375 | 0 | -4,478 | ||
| 2023-09-04 | 2023-08-30 | 12.028 | 4,478 | +132 | 0.00% | 53,863 |
| 2023-05-22 | 2023-05-18 | 13.224 | 4,346 | +206 | 0.00% | 57,471 |
| 2022-05-23 | 2022-05-19 | 16.327 | 4,140 | +163 | 0.00% | 67,592 |
| 2021-05-24 | 2021-05-20 | 21.389 | 3,977 | +123 | 0.00% | 85,062 |
| 2020-07-28 | 2020-07-24 | 18.985 | 3,854 | -4,494 | 0.00% | 73,169 |
| 2020-05-25 | 2020-05-21 | 23.600 | 8,348 | +358 | 0.00% | 197,012 |
| 2019-12-13 | 2019-12-11 | 27.966 | 7,990 | -574 | 0.00% | 223,445 |
| 2019-11-22 | 2019-11-20 | 28.314 | 8,564 | -7,743 | 0.00% | 242,484 |
| 2019-08-30 | 2019-08-28 | 28.740 | 16,307 | +241 | 0.01% | 468,664 |
| 2019-05-20 | 2019-05-16 | 35.379 | 16,066 | +604 | 0.01% | 568,393 |
| 2018-08-31 | 2018-08-29 | 32.591 | 15,462 | +213 | 0.01% | 503,920 |
| 2018-05-21 | 2018-05-17 | 37.109 | 15,249 | +569 | 0.01% | 565,875 |
| 2017-09-01 | 2017-08-30 | 40.135 | 14,680 | +200 | 0.01% | 589,177 |
| 2017-05-22 | 2017-05-18 | 43.009 | 14,480 | +492 | 0.01% | 622,771 |
| 2017-03-16 | 2017-03-14 | 38.456 | 13,988 | +1,476 | 0.01% | 537,924 |
| 2017-01-20 | 2017-01-18 | 36.830 | 12,512 | +984 | 0.00% | 460,818 |
| 2016-09-02 | 2016-08-31 | 39.843 | 11,528 | +166 | 0.00% | 459,310 |
| 2016-05-30 | 2016-05-26 | 35.860 | 11,362 | +489 | 0.00% | 407,446 |
| 2016-05-04 | 2016-04-29 | 36.378 | 10,873 | +1,160 | 0.00% | 395,534 |
| 2016-03-29 | 2016-03-23 | 38.619 | 9,713 | +3,481 | 0.00% | 375,105 |
| 2015-11-10 | 2015-11-06 | 35.602 | 6,232 | -19,025 | 0.00% | 221,870 |
| 2015-09-30 | 2015-09-25 | 36.218 | 25,257 | +369 | 0.01% | 914,758 |
| 2015-07-14 | 2015-07-10 | 33.733 | 24,888 | -6,858 | 0.01% | 839,559 |
| 2015-05-26 | 2015-05-21 | 35.303 | 31,746 | +2,321 | 0.01% | 1,120,717 |
| 2015-04-09 | 2015-04-02 | 34.174 | 29,425 | -38,467 | 0.01% | 1,005,581 |
| 2015-04-08 | 2015-04-01 | 34.575 | 67,892 | +38,467 | 0.03% | 2,347,347 |
| 2014-09-29 | 2014-09-25 | 27.428 | 29,425 | +298 | 0.01% | 807,076 |
| 2014-05-26 | 2014-05-22 | 27.363 | 29,127 | +909 | 0.01% | 797,001 |
| 2013-10-02 | 2013-09-27 | 33.458 | 28,218 | +243 | 0.01% | 944,108 |
| 2013-05-27 | 2013-05-23 | 34.414 | 27,975 | +716 | 0.01% | 962,735 |
| 2012-09-28 | 2012-09-26 | 30.388 | 27,259 | +265 | 0.01% | 828,355 |
| 2012-07-05 | 2012-07-03 | 30.587 | 26,994 | -807 | 0.01% | 825,656 |
| 2012-05-21 | 2012-05-17 | 30.844 | 27,801 | +840 | 0.01% | 857,488 |
| 2012-03-23 | 2012-03-21 | 33.585 | 26,961 | -4,889 | 0.01% | 905,473 |
| 2012-03-02 | 2012-02-29 | 36.816 | 31,850 | +4,889 | 0.02% | 1,172,595 |
| 2011-11-03 | 2011-11-01 | 32.071 | 26,961 | -4,889 | 0.01% | 864,666 |
| 2011-09-30 | 2011-09-27 | 33.317 | 31,850 | +291 | 0.02% | 1,061,133 |
| 2011-09-06 | 2011-09-02 | 36.372 | 31,559 | +4,844 | 0.02% | 1,147,852 |
| 2011-08-11 | 2011-08-09 | 37.982 | 26,715 | +4,845 | 0.01% | 1,014,681 |
| 2011-06-22 | 2011-06-20 | 45.206 | 21,870 | +775 | 0.01% | 988,666 |
| 2011-05-24 | 2011-05-20 | 47.890 | 21,095 | -4,845 | 0.01% | 1,010,239 |
| 2011-05-09 | 2011-05-05 | 52.838 | 25,940 | +1,112 | 0.01% | 1,370,616 |
| 2011-05-05 | 2011-05-03 | 52.838 | 24,828 | -2,411 | 0.01% | 1,311,861 |
| 2011-03-28 | 2011-03-24 | 51.652 | 27,239 | -185 | 0.01% | 1,406,943 |
| 2011-03-25 | 2011-03-23 | 51.760 | 27,424 | +185 | 0.01% | 1,419,456 |
| 2011-03-22 | 2011-03-18 | 51.220 | 27,239 | +3,153 | 0.01% | 1,395,194 |
| 2011-03-17 | 2011-03-15 | 51.113 | 24,086 | +927 | 0.01% | 1,231,099 |
| 2011-01-25 | 2011-01-21 | 54.995 | 23,159 | +4,637 | 0.01% | 1,273,620 |
| 2011-01-18 | 2011-01-14 | 55.210 | 18,522 | +4,637 | 0.01% | 1,022,605 |
| 2010-11-16 | 2010-11-12 | 54.455 | 13,885 | +4,637 | 0.01% | 756,114 |
| 2010-10-04 | 2010-09-29 | 54.137 | 9,248 | +111 | 0.00% | 500,661 |
| 2010-05-26 | 2010-05-24 | 50.426 | 9,137 | -9,162 | 0.00% | 460,744 |
| 2010-05-10 | 2010-05-06 | 63.841 | 18,299 | +1,405 | 0.01% | 1,168,233 |
| 2010-04-29 | 2010-04-27 | 67.625 | 16,894 | +3,722 | 0.01% | 1,142,449 |
| 2010-04-28 | 2010-04-26 | 68.570 | 13,172 | +4,737 | 0.01% | 903,209 |
| 2010-04-27 | 2010-04-23 | 67.743 | 8,435 | -9,305 | 0.00% | 571,410 |
| 2010-04-07 | 2010-03-31 | 63.841 | 17,740 | -1,353 | 0.01% | 1,132,546 |
| 2010-03-26 | 2010-03-24 | 63.250 | 19,093 | -2,030 | 0.01% | 1,207,637 |
| 2010-03-25 | 2010-03-23 | 62.068 | 21,123 | +846 | 0.01% | 1,311,062 |
| 2010-03-24 | 2010-03-22 | 61.004 | 20,277 | +8,458 | 0.01% | 1,236,978 |
| 2010-02-04 | 2010-02-02 | 52.610 | 11,819 | -6,090 | 0.01% | 621,798 |
| 2010-02-02 | 2010-01-29 | 52.846 | 17,909 | +1,861 | 0.01% | 946,427 |
| 2009-12-22 | 2009-12-18 | 52.019 | 16,048 | -1,522 | 0.01% | 834,799 |
| 2009-11-27 | 2009-11-25 | 52.610 | 17,570 | -4,230 | 0.01% | 924,358 |
| 2009-10-02 | 2009-09-29 | 54.038 | 21,800 | +3,384 | 0.01% | 1,178,035 |
| 2009-09-30 | 2009-09-28 | 54.158 | 18,416 | +245 | 0.01% | 997,376 |
| 2009-09-23 | 2009-09-21 | 54.757 | 18,171 | +1,335 | 0.01% | 994,993 |
| 2009-09-03 | 2009-09-01 | 57.513 | 16,836 | +835 | 0.01% | 968,289 |
| 2009-08-03 | 2009-07-30 | 57.992 | 16,001 | -2,170 | 0.01% | 927,935 |
| 2009-07-06 | 2009-07-02 | 49.964 | 18,171 | +834 | 0.01% | 907,904 |
| 2009-07-02 | 2009-06-29 | 50.564 | 17,337 | +3,339 | 0.01% | 876,620 |
| 2009-06-24 | 2009-06-22 | 53.799 | 13,998 | -2,170 | 0.01% | 753,073 |
| 2009-05-11 | 2009-05-07 | 55.798 | 16,168 | +753 | 0.01% | 902,137 |
| 2009-04-14 | 2009-04-08 | 50.520 | 15,415 | -796 | 0.01% | 778,758 |
| 2009-03-26 | 2009-03-24 | 49.514 | 16,211 | +796 | 0.01% | 802,674 |
| 2009-03-20 | 2009-03-18 | 52.782 | 15,415 | -796 | 0.01% | 813,628 |
| 2009-02-26 | 2009-02-24 | 49.564 | 16,211 | +796 | 0.01% | 803,489 |
| 2009-01-22 | 2009-01-20 | 45.643 | 15,415 | -2,547 | 0.01% | 703,595 |
| 2008-10-28 | 2008-10-24 | 40.315 | 17,962 | -3,978 | 0.01% | 724,139 |
| 2008-10-02 | 2008-09-29 | 56.203 | 21,940 | +305 | 0.01% | 1,233,095 |
| 2008-09-18 | 2008-09-16 | 66.271 | 21,635 | -4,237 | 0.01% | 1,433,777 |
| 2008-09-11 | 2008-09-09 | 72.134 | 25,872 | -3,923 | 0.02% | 1,866,242 |
| 2008-09-09 | 2008-09-05 | 71.496 | 29,795 | -3,924 | 0.02% | 2,130,236 |
| 2008-09-04 | 2008-09-02 | 71.879 | 33,719 | -4,708 | 0.02% | 2,423,680 |
| 2008-09-03 | 2008-09-01 | 72.134 | 38,427 | -3,138 | 0.02% | 2,771,880 |
| 2008-09-02 | 2008-08-29 | 72.516 | 41,565 | -628 | 0.03% | 3,014,127 |
| 2008-08-29 | 2008-08-27 | 73.281 | 42,193 | +628 | 0.03% | 3,091,930 |
| 2008-08-28 | 2008-08-26 | 73.918 | 41,565 | -3,923 | 0.03% | 3,072,396 |
| 2008-08-21 | 2008-08-19 | 72.134 | 45,488 | +11,769 | 0.03% | 3,281,215 |
| 2008-08-05 | 2008-08-01 | 77.741 | 33,719 | +23,540 | 0.02% | 2,621,356 |
| 2008-07-17 | 2008-07-15 | 80.800 | 10,179 | +1,099 | 0.01% | 822,462 |
| 2008-07-15 | 2008-07-11 | 82.329 | 9,080 | +157 | 0.01% | 747,549 |
| 2008-05-27 | 2008-05-23 | 94.564 | 8,923 | -157 | 0.01% | 843,794 |
| 2008-05-19 | 2008-05-15 | 119.860 | 9,080 | +757 | 0.01% | 1,088,324 |
| 2008-03-27 | 2008-03-25 | 104.286 | 8,323 | -3,596 | 0.01% | 867,973 |
| 2008-03-25 | 2008-03-19 | 100.949 | 11,919 | -5,465 | 0.01% | 1,203,211 |
| 2008-03-19 | 2008-03-17 | 98.724 | 17,384 | -1,726 | 0.01% | 1,716,221 |
| 2008-03-06 | 2008-03-04 | 100.671 | 19,110 | -1,870 | 0.01% | 1,923,820 |
| 2008-03-05 | 2008-03-03 | 101.505 | 20,980 | -1,726 | 0.01% | 2,129,578 |
| 2008-02-29 | 2008-02-27 | 100.810 | 22,706 | -1,870 | 0.02% | 2,288,990 |
| 2008-02-28 | 2008-02-26 | 100.532 | 24,576 | -1,582 | 0.02% | 2,470,670 |
| 2008-02-22 | 2008-02-20 | 99.558 | 26,158 | -1,870 | 0.02% | 2,604,251 |
| 2008-02-21 | 2008-02-19 | 101.088 | 28,028 | -1,726 | 0.02% | 2,833,295 |
| 2008-02-05 | 2008-02-01 | 95.109 | 29,754 | -3,596 | 0.02% | 2,829,871 |
| 2008-02-04 | 2008-01-31 | 95.665 | 33,350 | +719 | 0.02% | 3,190,432 |
| 2008-01-14 | 2008-01-10 | 101.227 | 32,631 | -2,013 | 0.02% | 3,303,140 |
| 2008-01-11 | 2008-01-09 | 101.505 | 34,644 | -1,583 | 0.02% | 3,516,544 |
| 2008-01-10 | 2008-01-08 | 100.949 | 36,227 | +26,610 | 0.02% | 3,657,078 |
| 2008-01-04 | 2008-01-02 | 102.478 | 9,617 | -1,439 | 0.01% | 985,536 |
| 2007-12-19 | 2007-12-17 | 100.115 | 11,056 | +7,480 | 0.01% | 1,106,868 |
| 2007-12-05 | 2007-12-03 | 98.585 | 3,576 | -2,158 | 0.00% | 352,540 |
| 2007-12-04 | 2007-11-30 | 98.307 | 5,734 | -1,438 | 0.00% | 563,693 |
| 2007-11-30 | 2007-11-28 | 97.334 | 7,172 | -3,603 | 0.00% | 698,077 |
| 2007-11-29 | 2007-11-27 | 97.890 | 10,775 | -1,726 | 0.01% | 1,054,764 |
| 2007-11-12 | 2007-11-08 | 109.431 | 12,501 | +719 | 0.01% | 1,367,996 |
| 2007-10-22 | 2007-10-17 | 111.795 | 11,782 | +8,925 | 0.01% | 1,317,165 |
| 2007-10-04 | 2007-10-02 | 128.639 | 2,857 | +127 | 0.00% | 367,522 |
| 2007-07-25 | 2007-07-23 | 120.199 | 2,730 | -1,512 | 0.00% | 328,143 |
| 2007-07-23 | 2007-07-19 | 119.180 | 4,242 | +1,512 | 0.00% | 505,563 |
| 2007-06-26 | 2007-06-22 | 118.453 | 2,730 | 0.00% | 323,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy