History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 2,400 +0 0.00% 25,560
2025-10-13 2025-10-09 10.540 2,400 +0 0.00% 25,296
2025-10-10 2025-10-08 10.600 2,400 +0 0.00% 25,440
2025-10-09 2025-10-06 10.600 2,400 +0 0.00% 25,440
2025-10-08 2025-10-03 10.600 2,400 +0 0.00% 25,440
2025-10-06 2025-10-02 10.630 2,400 +0 0.00% 25,512
2025-10-03 2025-09-30 10.550 2,400 +0 0.00% 25,320
2025-10-02 2025-09-29 10.600 2,400 +0 0.00% 25,440
2025-09-30 2025-09-26 10.550 2,400 +0 0.00% 25,320
2025-09-29 2025-09-25 10.490 2,400 +0 0.00% 25,176
2025-09-26 2025-09-24 10.580 2,400 +0 0.00% 25,392
2025-09-25 2025-09-23 10.470 2,400 +0 0.00% 25,128
2025-09-24 2025-09-22 10.410 2,400 +0 0.00% 24,984
2025-09-23 2025-09-19 10.480 2,400 +0 0.00% 25,152
2025-09-22 2025-09-18 10.530 2,400 +0 0.00% 25,272
2025-09-19 2025-09-17 10.530 2,400 +0 0.00% 25,272
2025-09-18 2025-09-16 10.520 2,400 +0 0.00% 25,248
2025-09-17 2025-09-15 10.500 2,400 +0 0.00% 25,200
2025-09-16 2025-09-12 10.500 2,400 +0 0.00% 25,200
2025-09-15 2025-09-11 10.620 2,400 +0 0.00% 25,488
2025-09-12 2025-09-10 10.620 2,400 +0 0.00% 25,488
2025-09-11 2025-09-09 10.660 2,400 +0 0.00% 25,584
2025-09-10 2025-09-08 10.300 2,400 +0 0.00% 24,720
2025-09-09 2025-09-05 10.909 2,400 +0 0.00% 26,181
2025-09-08 2025-09-04 10.847 2,400 +68 0.00% 26,033
2025-09-05 2025-09-03 10.857 2,332 +0 0.00% 25,319
2025-09-04 2025-09-02 10.816 2,332 +0 0.00% 25,223
2025-09-03 2025-09-01 10.929 2,332 +0 0.00% 25,487
2025-09-02 2025-08-29 10.754 2,332 +0 0.00% 25,079
2025-09-01 2025-08-28 10.734 2,332 +0 0.00% 25,031
2025-08-29 2025-08-27 10.641 2,332 +0 0.00% 24,815
2025-08-28 2025-08-26 10.816 2,332 +0 0.00% 25,223
2025-08-27 2025-08-25 10.713 2,332 +0 0.00% 24,983
2025-08-26 2025-08-22 10.353 2,332 +0 0.00% 24,143
2025-08-25 2025-08-21 9.509 2,332 +0 0.00% 22,175
2025-08-22 2025-08-20 9.530 2,332 +0 0.00% 22,223
2025-08-21 2025-08-19 9.417 2,332 +0 0.00% 21,959
2025-08-20 2025-08-18 9.427 2,332 +0 0.00% 21,983
2025-08-19 2025-08-15 9.365 2,332 +0 0.00% 21,839
2025-08-18 2025-08-14 9.344 2,332 +0 0.00% 21,791
2025-08-15 2025-08-13 9.293 2,332 +0 0.00% 21,671
2025-08-14 2025-08-12 9.344 2,332 +0 0.00% 21,791
2025-08-13 2025-08-11 9.324 2,332 +0 0.00% 21,743
2025-08-12 2025-08-08 9.252 2,332 +0 0.00% 21,575
2025-08-11 2025-08-07 9.252 2,332 +0 0.00% 21,575
2025-08-08 2025-08-06 9.139 2,332 +0 0.00% 21,311
2025-08-07 2025-08-05 9.180 2,332 +0 0.00% 21,407
2025-08-06 2025-08-04 9.159 2,332 +0 0.00% 21,359
2025-08-05 2025-08-01 9.211 2,332 +0 0.00% 21,479
2025-08-04 2025-07-31 9.262 2,332 +0 0.00% 21,599
2025-08-01 2025-07-30 9.303 2,332 +0 0.00% 21,695
2025-07-31 2025-07-29 9.324 2,332 +0 0.00% 21,743
2025-07-30 2025-07-28 9.334 2,332 +0 0.00% 21,767
2025-07-29 2025-07-25 9.283 2,332 +0 0.00% 21,647
2025-07-28 2025-07-24 9.262 2,332 +0 0.00% 21,599
2025-07-25 2025-07-23 9.365 2,332 +0 0.00% 21,839
2025-07-24 2025-07-22 9.365 2,332 +0 0.00% 21,839
2025-07-23 2025-07-21 9.303 2,332 +0 0.00% 21,695
2025-07-22 2025-07-18 9.252 2,332 +0 0.00% 21,575
2025-07-21 2025-07-17 9.108 2,332 +0 0.00% 21,239
2025-07-18 2025-07-16 9.108 2,332 +0 0.00% 21,239
2025-07-17 2025-07-15 9.056 2,332 +0 0.00% 21,119
2025-07-16 2025-07-14 9.128 2,332 +0 0.00% 21,287
2025-07-15 2025-07-11 9.149 2,332 +0 0.00% 21,335
2025-07-14 2025-07-10 9.139 2,332 +0 0.00% 21,311
2025-07-11 2025-07-09 9.190 2,332 +0 0.00% 21,431
2025-07-10 2025-07-08 9.128 2,332 +0 0.00% 21,287
2025-07-09 2025-07-07 9.056 2,332 +0 0.00% 21,119
2025-07-08 2025-07-04 9.087 2,332 +0 0.00% 21,191
2025-07-07 2025-07-03 9.108 2,332 +0 0.00% 21,239
2025-07-04 2025-07-02 9.036 2,332 +0 0.00% 21,071
2025-07-03 2025-06-30 9.097 2,332 +0 0.00% 21,215
2025-07-02 2025-06-27 9.025 2,332 +0 0.00% 21,047
2025-06-30 2025-06-26 9.067 2,332 +0 0.00% 21,143
2025-06-27 2025-06-25 9.056 2,332 +0 0.00% 21,119
2025-06-26 2025-06-24 9.025 2,332 +0 0.00% 21,047
2025-06-25 2025-06-23 8.974 2,332 +0 0.00% 20,927
2025-06-24 2025-06-20 9.056 2,332 +0 0.00% 21,119
2025-06-23 2025-06-19 8.943 2,332 +0 0.00% 20,855
2025-06-20 2025-06-18 9.005 2,332 +0 0.00% 20,999
2025-06-19 2025-06-17 8.974 2,332 +0 0.00% 20,927
2025-06-18 2025-06-16 9.087 2,332 +0 0.00% 21,191
2025-06-17 2025-06-13 9.262 2,332 +0 0.00% 21,599
2025-06-16 2025-06-12 9.262 2,332 +0 0.00% 21,599
2025-06-13 2025-06-11 9.272 2,332 +0 0.00% 21,623
2025-06-12 2025-06-10 9.417 2,332 +0 0.00% 21,959
2025-06-11 2025-06-09 9.344 2,332 +0 0.00% 21,791
2025-06-10 2025-06-06 9.283 2,332 +0 0.00% 21,647
2025-06-09 2025-06-05 9.272 2,332 +0 0.00% 21,623
2025-06-06 2025-06-04 9.293 2,332 +0 0.00% 21,671
2025-06-05 2025-06-03 9.303 2,332 +0 0.00% 21,695
2025-06-04 2025-06-02 9.242 2,332 +0 0.00% 21,551
2025-06-03 2025-05-30 9.365 2,332 +0 0.00% 21,839
2025-06-02 2025-05-29 9.344 2,332 +0 0.00% 21,791
2025-05-30 2025-05-28 9.386 2,332 +0 0.00% 21,887
2025-05-29 2025-05-27 9.365 2,332 +0 0.00% 21,839
2025-05-28 2025-05-26 9.334 2,332 +0 0.00% 21,767
2025-05-27 2025-05-23 9.056 2,332 +0 0.00% 21,119
2025-05-26 2025-05-22 9.015 2,332 +0 0.00% 21,023
2025-05-23 2025-05-21 8.789 2,332 +0 0.00% 20,495
2025-05-22 2025-05-20 8.830 2,332 +0 0.00% 20,591
2025-05-21 2025-05-19 8.809 2,332 +0 0.00% 20,543
2025-05-20 2025-05-16 10.012 2,332 +0 0.00% 23,348
2025-05-19 2025-05-15 9.969 2,332 +127 0.00% 23,247
2025-05-16 2025-05-14 10.034 2,205 +0 0.00% 22,125
2025-05-15 2025-05-13 10.001 2,205 +0 0.00% 22,053
2025-05-14 2025-05-12 9.979 2,205 +0 0.00% 22,005
2025-05-13 2025-05-09 9.903 2,205 +0 0.00% 21,837
2025-05-12 2025-05-08 9.882 2,205 +0 0.00% 21,789
2025-05-09 2025-05-07 9.707 2,205 +0 0.00% 21,405
2025-05-08 2025-05-06 9.707 2,205 +0 0.00% 21,405
2025-05-07 2025-05-02 9.773 2,205 +0 0.00% 21,549
2025-05-06 2025-04-30 9.784 2,205 +0 0.00% 21,573
2025-05-02 2025-04-29 9.751 2,205 +0 0.00% 21,501
2025-04-30 2025-04-28 9.729 2,205 +0 0.00% 21,453
2025-04-29 2025-04-25 9.631 2,205 +0 0.00% 21,237
2025-04-28 2025-04-24 9.490 2,205 +0 0.00% 20,925
2025-04-25 2025-04-23 9.392 2,205 +0 0.00% 20,709
2025-04-24 2025-04-22 9.261 2,205 +0 0.00% 20,421
2025-04-23 2025-04-17 9.229 2,205 +0 0.00% 20,349
2025-04-22 2025-04-16 9.207 2,205 +0 0.00% 20,301
2025-04-17 2025-04-15 9.272 2,205 +0 0.00% 20,445
2025-04-16 2025-04-14 9.250 2,205 +0 0.00% 20,397
2025-04-15 2025-04-11 9.239 2,205 +0 0.00% 20,373
2025-04-14 2025-04-10 9.196 2,205 +0 0.00% 20,277
2025-04-11 2025-04-09 9.011 2,205 +0 0.00% 19,869
2025-04-10 2025-04-08 8.946 2,205 +0 0.00% 19,725
2025-04-09 2025-04-07 9.044 2,205 +0 0.00% 19,941
2025-04-08 2025-04-03 9.381 2,205 +0 0.00% 20,685
2025-04-07 2025-04-02 9.359 2,205 +0 0.00% 20,637
2025-04-03 2025-04-01 9.370 2,205 +0 0.00% 20,661
2025-04-02 2025-03-31 9.337 2,205 +0 0.00% 20,589
2025-04-01 2025-03-28 9.522 2,205 +0 0.00% 20,997
2025-03-31 2025-03-27 9.305 2,205 +0 0.00% 20,517
2025-03-28 2025-03-26 9.305 2,205 +0 0.00% 20,517
2025-03-27 2025-03-25 9.305 2,205 +0 0.00% 20,517
2025-03-26 2025-03-24 9.326 2,205 +0 0.00% 20,565
2025-03-25 2025-03-21 9.294 2,205 +0 0.00% 20,493
2025-03-24 2025-03-20 9.250 2,205 +0 0.00% 20,397
2025-03-21 2025-03-19 9.272 2,205 +0 0.00% 20,445
2025-03-20 2025-03-18 9.348 2,205 +0 0.00% 20,613
2025-03-19 2025-03-17 9.316 2,205 +0 0.00% 20,541
2025-03-18 2025-03-14 9.316 2,205 +0 0.00% 20,541
2025-03-17 2025-03-13 9.359 2,205 +0 0.00% 20,637
2025-03-14 2025-03-12 9.533 2,205 +0 0.00% 21,021
2025-03-13 2025-03-11 9.348 2,205 +0 0.00% 20,613
2025-03-12 2025-03-10 9.239 2,205 +0 0.00% 20,373
2025-03-11 2025-03-07 9.087 2,205 +0 0.00% 20,037
2025-03-10 2025-03-06 9.076 2,205 +0 0.00% 20,013
2025-03-07 2025-03-05 9.033 2,205 +0 0.00% 19,917
2025-03-06 2025-03-04 9.000 2,205 +0 0.00% 19,845
2025-03-05 2025-03-03 8.913 2,205 +0 0.00% 19,653
2025-03-04 2025-02-28 8.902 2,205 +0 0.00% 19,629
2025-03-03 2025-02-27 8.935 2,205 +0 0.00% 19,701
2025-02-28 2025-02-26 8.902 2,205 +0 0.00% 19,629
2025-02-27 2025-02-25 8.869 2,205 +0 0.00% 19,557
2025-02-26 2025-02-24 8.902 2,205 +0 0.00% 19,629
2025-02-25 2025-02-21 8.869 2,205 +0 0.00% 19,557
2025-02-24 2025-02-20 8.869 2,205 +0 0.00% 19,557
2025-02-21 2025-02-19 8.859 2,205 +0 0.00% 19,533
2025-02-20 2025-02-18 8.826 2,205 +0 0.00% 19,461
2025-02-19 2025-02-17 8.891 2,205 +0 0.00% 19,605
2025-02-18 2025-02-14 8.848 2,205 +0 0.00% 19,509
2025-02-17 2025-02-13 8.837 2,205 +0 0.00% 19,485
2025-02-14 2025-02-12 8.815 2,205 +0 0.00% 19,437
2025-02-13 2025-02-11 8.815 2,205 +0 0.00% 19,437
2025-02-12 2025-02-10 8.837 2,205 +0 0.00% 19,485
2025-02-11 2025-02-07 8.848 2,205 +0 0.00% 19,509
2025-02-10 2025-02-06 8.902 2,205 +0 0.00% 19,629
2025-02-07 2025-02-05 8.913 2,205 +0 0.00% 19,653
2025-02-06 2025-02-04 8.902 2,205 +0 0.00% 19,629
2025-02-05 2025-02-03 8.880 2,205 +0 0.00% 19,581
2025-02-04 2025-01-28 8.913 2,205 +0 0.00% 19,653
2025-02-03 2025-01-24 8.880 2,205 +0 0.00% 19,581
2025-01-27 2025-01-23 8.891 2,205 +0 0.00% 19,605
2025-01-24 2025-01-22 8.891 2,205 +0 0.00% 19,605
2025-01-23 2025-01-21 8.902 2,205 +0 0.00% 19,629
2025-01-22 2025-01-20 8.891 2,205 +0 0.00% 19,605
2025-01-21 2025-01-17 8.891 2,205 +0 0.00% 19,605
2025-01-20 2025-01-16 8.880 2,205 +0 0.00% 19,581
2025-01-17 2025-01-15 8.869 2,205 +0 0.00% 19,557
2025-01-16 2025-01-14 8.880 2,205 +0 0.00% 19,581
2025-01-15 2025-01-13 8.891 2,205 +0 0.00% 19,605
2025-01-14 2025-01-10 8.935 2,205 +0 0.00% 19,701
2025-01-13 2025-01-09 8.946 2,205 +0 0.00% 19,725
2025-01-10 2025-01-08 8.902 2,205 +0 0.00% 19,629
2025-01-09 2025-01-07 8.902 2,205 +0 0.00% 19,629
2025-01-08 2025-01-06 8.924 2,205 +0 0.00% 19,677
2025-01-07 2025-01-03 8.924 2,205 +0 0.00% 19,677
2025-01-06 2025-01-02 8.978 2,205 +0 0.00% 19,797
2025-01-03 2024-12-31 8.978 2,205 +0 0.00% 19,797
2025-01-02 2024-12-27 9.076 2,205 +0 0.00% 20,013
2024-12-30 2024-12-24 9.011 2,205 +0 0.00% 19,869
2024-12-27 2024-12-20 8.956 2,205 +0 0.00% 19,749
2024-12-23 2024-12-19 8.956 2,205 +0 0.00% 19,749
2024-12-20 2024-12-18 9.033 2,205 +0 0.00% 19,917
2024-12-19 2024-12-17 9.011 2,205 +0 0.00% 19,869
2024-12-18 2024-12-16 8.946 2,205 +0 0.00% 19,725
2024-12-17 2024-12-13 8.978 2,205 +0 0.00% 19,797
2024-12-16 2024-12-12 8.956 2,205 +0 0.00% 19,749
2024-12-13 2024-12-11 8.967 2,205 +0 0.00% 19,773
2024-12-12 2024-12-10 8.967 2,205 +0 0.00% 19,773
2024-12-11 2024-12-09 8.967 2,205 +0 0.00% 19,773
2024-12-10 2024-12-06 8.967 2,205 +0 0.00% 19,773
2024-12-09 2024-12-05 8.967 2,205 +0 0.00% 19,773
2024-12-06 2024-12-04 8.967 2,205 +0 0.00% 19,773
2024-12-05 2024-12-03 8.956 2,205 +0 0.00% 19,749
2024-12-04 2024-12-02 8.902 2,205 +0 0.00% 19,629
2024-12-03 2024-11-29 8.924 2,205 +0 0.00% 19,677
2024-12-02 2024-11-28 8.924 2,205 +0 0.00% 19,677
2024-11-29 2024-11-27 8.902 2,205 +0 0.00% 19,629
2024-11-28 2024-11-26 8.924 2,205 +0 0.00% 19,677
2024-11-27 2024-11-25 8.902 2,205 +0 0.00% 19,629
2024-11-26 2024-11-22 8.924 2,205 +0 0.00% 19,677
2024-11-25 2024-11-21 8.924 2,205 +0 0.00% 19,677
2024-11-22 2024-11-20 8.924 2,205 +0 0.00% 19,677
2024-11-21 2024-11-19 8.956 2,205 +0 0.00% 19,749
2024-11-20 2024-11-18 8.967 2,205 +0 0.00% 19,773
2024-11-19 2024-11-15 8.989 2,205 +0 0.00% 19,821
2024-11-18 2024-11-14 8.967 2,205 +0 0.00% 19,773
2024-11-15 2024-11-13 9.000 2,205 +0 0.00% 19,845
2024-11-14 2024-11-12 8.989 2,205 +0 0.00% 19,821
2024-11-13 2024-11-11 9.087 2,205 +0 0.00% 20,037
2024-11-12 2024-11-08 9.065 2,205 +0 0.00% 19,989
2024-11-11 2024-11-07 9.141 2,205 +0 0.00% 20,157
2024-11-08 2024-11-06 9.163 2,205 +0 0.00% 20,205
2024-11-07 2024-11-05 9.141 2,205 +0 0.00% 20,157
2024-11-06 2024-11-04 9.141 2,205 +0 0.00% 20,157
2024-11-05 2024-11-01 9.141 2,205 +0 0.00% 20,157
2024-11-04 2024-10-31 9.098 2,205 +0 0.00% 20,061
2024-11-01 2024-10-30 9.098 2,205 +0 0.00% 20,061
2024-10-31 2024-10-29 9.120 2,205 +0 0.00% 20,109
2024-10-30 2024-10-28 9.120 2,205 +0 0.00% 20,109
2024-10-29 2024-10-25 9.131 2,205 +0 0.00% 20,133
2024-10-28 2024-10-24 9.141 2,205 +0 0.00% 20,157
2024-10-25 2024-10-23 9.152 2,205 +0 0.00% 20,181
2024-10-24 2024-10-22 9.152 2,205 +0 0.00% 20,181
2024-10-23 2024-10-21 9.185 2,205 +0 0.00% 20,253
2024-10-22 2024-10-18 9.239 2,205 +0 0.00% 20,373
2024-10-21 2024-10-17 9.218 2,205 +0 0.00% 20,325
2024-10-18 2024-10-16 9.250 2,205 +0 0.00% 20,397
2024-10-17 2024-10-15 9.174 2,205 +0 0.00% 20,229
2024-10-16 2024-10-14 9.305 2,205 +0 0.00% 20,517
2024-10-15 2024-10-10 9.435 2,205 +0 0.00% 20,805
2024-10-14 2024-10-09 9.435 2,205 +0 0.00% 20,805
2024-10-10 2024-10-08 9.490 2,205 +0 0.00% 20,925
2024-10-09 2024-10-07 9.740 2,205 +0 0.00% 21,477
2024-10-08 2024-10-04 9.468 2,205 +0 0.00% 20,877
2024-10-07 2024-10-03 9.185 2,205 +0 0.00% 20,253
2024-10-04 2024-10-02 9.316 2,205 +0 0.00% 20,541
2024-10-03 2024-09-30 9.196 2,205 +0 0.00% 20,277
2024-10-02 2024-09-27 9.087 2,205 +0 0.00% 20,037
2024-09-30 2024-09-26 8.946 2,205 +0 0.00% 19,725
2024-09-27 2024-09-25 8.978 2,205 +0 0.00% 19,797
2024-09-26 2024-09-24 8.902 2,205 +0 0.00% 19,629
2024-09-25 2024-09-23 8.902 2,205 +0 0.00% 19,629
2024-09-24 2024-09-20 8.859 2,205 +0 0.00% 19,533
2024-09-23 2024-09-19 8.869 2,205 +0 0.00% 19,557
2024-09-20 2024-09-17 8.793 2,205 +0 0.00% 19,389
2024-09-19 2024-09-16 8.793 2,205 +0 0.00% 19,389
2024-09-17 2024-09-13 8.793 2,205 +0 0.00% 19,389
2024-09-16 2024-09-12 8.793 2,205 +0 0.00% 19,389
2024-09-13 2024-09-11 8.804 2,205 +0 0.00% 19,413
2024-09-12 2024-09-10 8.815 2,205 +0 0.00% 19,437
2024-09-11 2024-09-09 8.848 2,205 +0 0.00% 19,509
2024-09-10 2024-09-05 8.848 2,205 +0 0.00% 19,509
2024-09-09 2024-09-04 8.880 2,205 +0 0.00% 19,581
2024-09-05 2024-09-03 8.837 2,205 +0 0.00% 19,485
2024-09-04 2024-09-02 8.924 2,205 +0 0.00% 19,677
2024-09-03 2024-08-30 8.924 2,205 +0 0.00% 19,677
2024-09-02 2024-08-29 8.913 2,205 +0 0.00% 19,653
2024-08-30 2024-08-28 8.902 2,205 +0 0.00% 19,629
2024-08-29 2024-08-27 8.924 2,205 +0 0.00% 19,677
2024-08-28 2024-08-26 8.946 2,205 +0 0.00% 19,725
2024-08-27 2024-08-23 9.011 2,205 +0 0.00% 19,869
2024-08-26 2024-08-22 9.033 2,205 +0 0.00% 19,917
2024-08-23 2024-08-21 9.033 2,205 +0 0.00% 19,917
2024-08-22 2024-08-20 9.109 2,205 +0 0.00% 20,085
2024-08-21 2024-08-19 9.141 2,205 +0 0.00% 20,157
2024-08-20 2024-08-16 9.141 2,205 +0 0.00% 20,157
2024-08-19 2024-08-15 10.034 2,205 +0 0.00% 22,125
2024-08-16 2024-08-14 10.012 2,205 +0 0.00% 22,077
2024-08-15 2024-08-13 10.067 2,205 +0 0.00% 22,197
2024-08-14 2024-08-12 10.012 2,205 +0 0.00% 22,077
2024-08-13 2024-08-09 9.990 2,205 +0 0.00% 22,029
2024-08-12 2024-08-08 9.990 2,205 +0 0.00% 22,029
2024-08-09 2024-08-07 10.034 2,205 +0 0.00% 22,125
2024-08-08 2024-08-06 10.001 2,205 +0 0.00% 22,053
2024-08-07 2024-08-05 9.990 2,205 +0 0.00% 22,029
2024-08-06 2024-08-02 10.077 2,205 +0 0.00% 22,221
2024-08-05 2024-08-01 10.143 2,205 +0 0.00% 22,365
2024-08-02 2024-07-31 10.034 2,205 +0 0.00% 22,125
2024-08-01 2024-07-30 10.023 2,205 +0 0.00% 22,101
2024-07-31 2024-07-29 10.001 2,205 +0 0.00% 22,053
2024-07-30 2024-07-26 9.990 2,205 +0 0.00% 22,029
2024-07-29 2024-07-25 10.001 2,205 +0 0.00% 22,053
2024-07-26 2024-07-24 10.012 2,205 +0 0.00% 22,077
2024-07-25 2024-07-23 10.012 2,205 +0 0.00% 22,077
2024-07-24 2024-07-22 10.001 2,205 +0 0.00% 22,053
2024-07-23 2024-07-19 10.001 2,205 +0 0.00% 22,053
2024-07-22 2024-07-18 9.990 2,205 +0 0.00% 22,029
2024-07-19 2024-07-17 10.001 2,205 +0 0.00% 22,053
2024-07-18 2024-07-16 9.990 2,205 +0 0.00% 22,029
2024-07-17 2024-07-15 10.045 2,205 +0 0.00% 22,149
2024-07-16 2024-07-12 10.045 2,205 +0 0.00% 22,149
2024-07-15 2024-07-11 9.947 2,205 +0 0.00% 21,933
2024-07-12 2024-07-10 9.979 2,205 +0 0.00% 22,005
2024-07-11 2024-07-09 10.012 2,205 +0 0.00% 22,077
2024-07-10 2024-07-08 9.914 2,205 +0 0.00% 21,861
2024-07-09 2024-07-05 9.838 2,205 +0 0.00% 21,693
2024-07-08 2024-07-04 9.827 2,205 +0 0.00% 21,669
2024-07-05 2024-07-03 9.816 2,205 +0 0.00% 21,645
2024-07-04 2024-07-02 9.816 2,205 +0 0.00% 21,645
2024-07-03 2024-06-28 9.794 2,205 +0 0.00% 21,597
2024-07-02 2024-06-27 9.686 2,205 +0 0.00% 21,357
2024-06-28 2024-06-26 9.751 2,205 +0 0.00% 21,501
2024-06-27 2024-06-25 9.740 2,205 +0 0.00% 21,477
2024-06-26 2024-06-24 9.740 2,205 +0 0.00% 21,477
2024-06-25 2024-06-21 9.751 2,205 +0 0.00% 21,501
2024-06-24 2024-06-20 9.751 2,205 +0 0.00% 21,501
2024-06-21 2024-06-19 9.740 2,205 +0 0.00% 21,477
2024-06-20 2024-06-18 9.740 2,205 +0 0.00% 21,477
2024-06-19 2024-06-17 9.718 2,205 +0 0.00% 21,429
2024-06-18 2024-06-14 9.696 2,205 +0 0.00% 21,381
2024-06-17 2024-06-13 9.729 2,205 +0 0.00% 21,453
2024-06-14 2024-06-12 9.729 2,205 +0 0.00% 21,453
2024-06-13 2024-06-11 9.696 2,205 +0 0.00% 21,381
2024-06-12 2024-06-07 9.718 2,205 +0 0.00% 21,429
2024-06-11 2024-06-06 9.740 2,205 +0 0.00% 21,477
2024-06-07 2024-06-05 9.718 2,205 +0 0.00% 21,429
2024-06-06 2024-06-04 9.686 2,205 +0 0.00% 21,357
2024-06-05 2024-06-03 9.762 2,205 +0 0.00% 21,525
2024-06-04 2024-05-31 9.653 2,205 +0 0.00% 21,285
2024-06-03 2024-05-30 9.718 2,205 +0 0.00% 21,429
2024-05-31 2024-05-29 9.773 2,205 +0 0.00% 21,549
2024-05-30 2024-05-28 9.794 2,205 +0 0.00% 21,597
2024-05-29 2024-05-27 9.794 2,205 +0 0.00% 21,597
2024-05-28 2024-05-24 9.794 2,205 +0 0.00% 21,597
2024-05-27 2024-05-23 9.751 2,205 +0 0.00% 21,501
2024-05-24 2024-05-22 9.751 2,205 +0 0.00% 21,501
2024-05-23 2024-05-21 9.773 2,205 +0 0.00% 21,549
2024-05-22 2024-05-20 9.849 2,205 +0 0.00% 21,717
2024-05-21 2024-05-17 10.870 2,205 +0 0.00% 23,967
2024-05-20 2024-05-16 10.835 2,205 +116 0.00% 23,891
2024-05-17 2024-05-14 10.812 2,089 +0 0.00% 22,586
2024-05-16 2024-05-13 10.812 2,089 +0 0.00% 22,586
2024-05-14 2024-05-10 10.743 2,089 +0 0.00% 22,442
2024-05-13 2024-05-09 10.617 2,089 +0 0.00% 22,178
2024-05-10 2024-05-08 10.605 2,089 +0 0.00% 22,154
2024-05-09 2024-05-07 10.594 2,089 +0 0.00% 22,130
2024-05-08 2024-05-06 10.398 2,089 +0 0.00% 21,722
2024-05-07 2024-05-03 10.341 2,089 +0 0.00% 21,602
2024-05-06 2024-05-02 10.341 2,089 +0 0.00% 21,602
2024-05-03 2024-04-30 10.330 2,089 +0 0.00% 21,578
2024-05-02 2024-04-29 10.330 2,089 +0 0.00% 21,578
2024-04-30 2024-04-26 10.318 2,089 +0 0.00% 21,554
2024-04-29 2024-04-25 10.330 2,089 +0 0.00% 21,578
2024-04-26 2024-04-24 10.295 2,089 +0 0.00% 21,506
2024-04-25 2024-04-23 10.295 2,089 +0 0.00% 21,506
2024-04-24 2024-04-22 10.272 2,089 +0 0.00% 21,458
2024-04-23 2024-04-19 10.249 2,089 +0 0.00% 21,410
2024-04-22 2024-04-18 10.226 2,089 +0 0.00% 21,362
2024-04-19 2024-04-17 10.215 2,089 +0 0.00% 21,338
2024-04-18 2024-04-16 10.180 2,089 +0 0.00% 21,266
2024-04-17 2024-04-15 10.261 2,089 +0 0.00% 21,434
2024-04-16 2024-04-12 10.238 2,089 +0 0.00% 21,386
2024-04-15 2024-04-11 10.284 2,089 +0 0.00% 21,482
2024-04-12 2024-04-10 10.341 2,089 +0 0.00% 21,602
2024-04-11 2024-04-09 10.330 2,089 +0 0.00% 21,578
2024-04-10 2024-04-08 10.318 2,089 +0 0.00% 21,554
2024-04-09 2024-04-05 10.295 2,089 +0 0.00% 21,506
2024-04-08 2024-04-03 10.330 2,089 +0 0.00% 21,578
2024-04-05 2024-04-02 10.330 2,089 +0 0.00% 21,578
2024-04-03 2024-03-28 10.341 2,089 +0 0.00% 21,602
2024-04-02 2024-03-27 10.341 2,089 +0 0.00% 21,602
2024-03-28 2024-03-26 10.341 2,089 +0 0.00% 21,602
2024-03-27 2024-03-25 10.341 2,089 +0 0.00% 21,602
2024-03-26 2024-03-22 10.341 2,089 +0 0.00% 21,602
2024-03-25 2024-03-21 10.307 2,089 +0 0.00% 21,530
2024-03-22 2024-03-20 10.318 2,089 +0 0.00% 21,554
2024-03-21 2024-03-19 10.318 2,089 +0 0.00% 21,554
2024-03-20 2024-03-18 10.295 2,089 +0 0.00% 21,506
2024-03-19 2024-03-15 10.341 2,089 +0 0.00% 21,602
2024-03-18 2024-03-14 10.307 2,089 +0 0.00% 21,530
2024-03-15 2024-03-13 10.330 2,089 +0 0.00% 21,578
2024-03-14 2024-03-12 10.330 2,089 +0 0.00% 21,578
2024-03-13 2024-03-11 10.318 2,089 +0 0.00% 21,554
2024-03-12 2024-03-08 10.318 2,089 +0 0.00% 21,554
2024-03-11 2024-03-07 10.203 2,089 +0 0.00% 21,314
2024-03-08 2024-03-06 10.203 2,089 +0 0.00% 21,314
2024-03-07 2024-03-05 10.226 2,089 +0 0.00% 21,362
2024-03-06 2024-03-04 10.215 2,089 +0 0.00% 21,338
2024-03-05 2024-03-01 10.203 2,089 +0 0.00% 21,314
2024-03-04 2024-02-29 10.318 2,089 +0 0.00% 21,554
2024-03-01 2024-02-28 10.318 2,089 +0 0.00% 21,554
2024-02-29 2024-02-27 10.330 2,089 +0 0.00% 21,578
2024-02-28 2024-02-26 10.330 2,089 +0 0.00% 21,578
2024-02-27 2024-02-23 10.330 2,089 +0 0.00% 21,578
2024-02-26 2024-02-22 10.318 2,089 +0 0.00% 21,554
2024-02-23 2024-02-21 10.330 2,089 +0 0.00% 21,578
2024-02-22 2024-02-20 10.341 2,089 +0 0.00% 21,602
2024-02-21 2024-02-19 10.341 2,089 +0 0.00% 21,602
2024-02-20 2024-02-16 10.341 2,089 +0 0.00% 21,602
2024-02-19 2024-02-15 10.341 2,089 +0 0.00% 21,602
2024-02-16 2024-02-14 10.341 2,089 +0 0.00% 21,602
2024-02-15 2024-02-09 10.341 2,089 +0 0.00% 21,602
2024-02-14 2024-02-07 10.341 2,089 +0 0.00% 21,602
2024-02-08 2024-02-06 10.341 2,089 +0 0.00% 21,602
2024-02-07 2024-02-05 10.341 2,089 +0 0.00% 21,602
2024-02-06 2024-02-02 10.341 2,089 +0 0.00% 21,602
2024-02-05 2024-02-01 10.341 2,089 +0 0.00% 21,602
2024-02-02 2024-01-31 10.421 2,089 +0 0.00% 21,770
2024-02-01 2024-01-30 10.444 2,089 +0 0.00% 21,818
2024-01-31 2024-01-29 10.444 2,089 +0 0.00% 21,818
2024-01-30 2024-01-26 10.548 2,089 +0 0.00% 22,034
2024-01-29 2024-01-25 10.571 2,089 +0 0.00% 22,082
2024-01-26 2024-01-24 10.548 2,089 +0 0.00% 22,034
2024-01-25 2024-01-23 10.536 2,089 +0 0.00% 22,010
2024-01-24 2024-01-22 10.456 2,089 +0 0.00% 21,842
2024-01-23 2024-01-19 10.525 2,089 +0 0.00% 21,986
2024-01-22 2024-01-18 10.640 2,089 +0 0.00% 22,226
2024-01-19 2024-01-17 10.640 2,089 +0 0.00% 22,226
2024-01-18 2024-01-16 10.812 2,089 +0 0.00% 22,586
2024-01-17 2024-01-15 10.789 2,089 +0 0.00% 22,538
2024-01-16 2024-01-12 10.686 2,089 +0 0.00% 22,322
2024-01-15 2024-01-11 10.743 2,089 +0 0.00% 22,442
2024-01-12 2024-01-10 10.697 2,089 +0 0.00% 22,346
2024-01-11 2024-01-09 10.697 2,089 +0 0.00% 22,346
2024-01-10 2024-01-08 10.686 2,089 +0 0.00% 22,322
2024-01-09 2024-01-05 10.663 2,089 +0 0.00% 22,274
2024-01-08 2024-01-04 10.663 2,089 +0 0.00% 22,274
2024-01-05 2024-01-03 10.674 2,089 +0 0.00% 22,298
2024-01-04 2024-01-02 10.663 2,089 +0 0.00% 22,274
2024-01-03 2023-12-29 10.824 2,089 +0 0.00% 22,610
2024-01-02 2023-12-28 10.801 2,089 +0 0.00% 22,562
2023-12-29 2023-12-27 10.789 2,089 +0 0.00% 22,538
2023-12-28 2023-12-22 10.835 2,089 +0 0.00% 22,634
2023-12-27 2023-12-21 10.778 2,089 +0 0.00% 22,514
2023-12-22 2023-12-20 10.858 2,089 +0 0.00% 22,682
2023-12-21 2023-12-19 10.904 2,089 +0 0.00% 22,778
2023-12-20 2023-12-18 10.778 2,089 +0 0.00% 22,514
2023-12-19 2023-12-15 10.617 2,089 +0 0.00% 22,178
2023-12-18 2023-12-14 10.663 2,089 +0 0.00% 22,274
2023-12-15 2023-12-13 10.502 2,089 +0 0.00% 21,938
2023-12-14 2023-12-12 10.571 2,089 +0 0.00% 22,082
2023-12-13 2023-12-11 10.663 2,089 +0 0.00% 22,274
2023-12-12 2023-12-08 10.502 2,089 +0 0.00% 21,938
2023-12-11 2023-12-07 10.490 2,089 +0 0.00% 21,914
2023-12-08 2023-12-06 10.479 2,089 +0 0.00% 21,890
2023-12-07 2023-12-05 10.479 2,089 +0 0.00% 21,890
2023-12-06 2023-12-04 10.778 2,089 +0 0.00% 22,514
2023-12-05 2023-12-01 10.778 2,089 +0 0.00% 22,514
2023-12-04 2023-11-30 10.778 2,089 +0 0.00% 22,514
2023-12-01 2023-11-29 10.801 2,089 +0 0.00% 22,562
2023-11-30 2023-11-28 10.801 2,089 +0 0.00% 22,562
2023-11-29 2023-11-27 10.801 2,089 +0 0.00% 22,562
2023-11-28 2023-11-24 10.801 2,089 +0 0.00% 22,562
2023-11-27 2023-11-23 10.858 2,089 +0 0.00% 22,682
2023-11-24 2023-11-22 10.743 2,089 +0 0.00% 22,442
2023-11-23 2023-11-21 10.720 2,089 +0 0.00% 22,394
2023-11-22 2023-11-20 10.766 2,089 +0 0.00% 22,490
2023-11-21 2023-11-17 10.835 2,089 +0 0.00% 22,634
2023-11-20 2023-11-16 10.835 2,089 +0 0.00% 22,634
2023-11-17 2023-11-15 10.847 2,089 +0 0.00% 22,658
2023-11-16 2023-11-14 10.847 2,089 +0 0.00% 22,658
2023-11-15 2023-11-13 10.881 2,089 +0 0.00% 22,730
2023-11-14 2023-11-10 10.893 2,089 +0 0.00% 22,754
2023-11-13 2023-11-09 10.893 2,089 +0 0.00% 22,754
2023-11-10 2023-11-08 10.916 2,089 +0 0.00% 22,802
2023-11-09 2023-11-07 10.916 2,089 +0 0.00% 22,802
2023-11-08 2023-11-06 11.030 2,089 +0 0.00% 23,043
2023-11-07 2023-11-03 11.030 2,089 +0 0.00% 23,043
2023-11-06 2023-11-02 10.927 2,089 +0 0.00% 22,826
2023-11-03 2023-11-01 10.950 2,089 +0 0.00% 22,875
2023-11-02 2023-10-31 10.984 2,089 +0 0.00% 22,947
2023-11-01 2023-10-30 10.973 2,089 +0 0.00% 22,923
2023-10-31 2023-10-27 10.973 2,089 +0 0.00% 22,923
2023-10-30 2023-10-26 11.042 2,089 +0 0.00% 23,067
2023-10-27 2023-10-25 11.030 2,089 +0 0.00% 23,043
2023-10-26 2023-10-24 11.168 2,089 +0 0.00% 23,331
2023-10-25 2023-10-20 11.203 2,089 +0 0.00% 23,403
2023-10-24 2023-10-19 11.226 2,089 +0 0.00% 23,451
2023-10-20 2023-10-18 11.272 2,089 +0 0.00% 23,547
2023-10-19 2023-10-17 11.364 2,089 +0 0.00% 23,739
2023-10-18 2023-10-16 11.157 2,089 +0 0.00% 23,307
2023-10-17 2023-10-13 11.318 2,089 +0 0.00% 23,643
2023-10-16 2023-10-12 11.318 2,089 +0 0.00% 23,643
2023-10-13 2023-10-11 11.260 2,089 +0 0.00% 23,523
2023-10-12 2023-10-10 11.260 2,089 +0 0.00% 23,523
2023-10-11 2023-10-09 11.260 2,089 +0 0.00% 23,523
2023-10-10 2023-10-06 11.306 2,089 +0 0.00% 23,619
2023-10-09 2023-10-05 11.329 2,089 +0 0.00% 23,667
2023-10-06 2023-10-04 11.318 2,089 +0 0.00% 23,643
2023-10-05 2023-10-03 11.306 2,089 +0 0.00% 23,619
2023-10-04 2023-09-29 11.318 2,089 +0 0.00% 23,643
2023-10-03 2023-09-28 11.318 2,089 +0 0.00% 23,643
2023-09-29 2023-09-27 11.352 2,089 +0 0.00% 23,715
2023-09-28 2023-09-26 11.375 2,089 +0 0.00% 23,763
2023-09-27 2023-09-25 11.375 2,089 +0 0.00% 23,763
2023-09-26 2023-09-22 11.433 2,089 +0 0.00% 23,883
2023-09-25 2023-09-21 11.375 2,089 +0 0.00% 23,763
2023-09-22 2023-09-20 11.582 2,089 +0 0.00% 24,195
2023-09-21 2023-09-19 11.490 2,089 +0 0.00% 24,003
2023-09-20 2023-09-18 11.398 2,089 +0 0.00% 23,811
2023-09-19 2023-09-15 11.433 2,089 +0 0.00% 23,883
2023-09-18 2023-09-14 11.467 2,089 +0 0.00% 23,955
2023-09-15 2023-09-13 11.490 2,089 +0 0.00% 24,003
2023-09-14 2023-09-12 11.490 2,089 +0 0.00% 24,003
2023-09-13 2023-09-11 11.490 2,089 +0 0.00% 24,003
2023-09-12 2023-09-07 11.559 2,089 +0 0.00% 24,147
2023-09-11 2023-09-06 11.490 2,089 +0 0.00% 24,003
2023-09-07 2023-09-05 11.490 2,089 +0 0.00% 24,003
2023-09-06 2023-09-04 11.490 2,089 +0 0.00% 24,003
2023-09-05 2023-08-31 12.052 2,089 +0 0.00% 25,177
2023-09-04 2023-08-30 12.028 2,089 +62 0.00% 25,127
2023-08-31 2023-08-29 12.028 2,027 +0 0.00% 24,381
2023-08-30 2023-08-28 12.005 2,027 +0 0.00% 24,333
2023-08-29 2023-08-25 11.981 2,027 +0 0.00% 24,285
2023-08-28 2023-08-24 12.123 2,027 +0 0.00% 24,573
2023-08-25 2023-08-23 12.052 2,027 +0 0.00% 24,429
2023-08-24 2023-08-22 12.147 2,027 +0 0.00% 24,621
2023-08-23 2023-08-21 12.147 2,027 +0 0.00% 24,621
2023-08-22 2023-08-18 12.336 2,027 +0 0.00% 25,005
2023-08-21 2023-08-17 12.312 2,027 +0 0.00% 24,957
2023-08-18 2023-08-16 12.265 2,027 +0 0.00% 24,861
2023-08-17 2023-08-15 12.265 2,027 +0 0.00% 24,861
2023-08-16 2023-08-14 12.194 2,027 +0 0.00% 24,717
2023-08-15 2023-08-11 12.194 2,027 +0 0.00% 24,717
2023-08-14 2023-08-10 12.028 2,027 +0 0.00% 24,381
2023-08-11 2023-08-09 11.957 2,027 +0 0.00% 24,237
2023-08-10 2023-08-08 12.076 2,027 +0 0.00% 24,477
2023-08-09 2023-08-07 12.076 2,027 +0 0.00% 24,477
2023-08-08 2023-08-04 11.981 2,027 +0 0.00% 24,285
2023-08-07 2023-08-03 12.194 2,027 +0 0.00% 24,717
2023-08-04 2023-08-02 11.934 2,027 +0 0.00% 24,189
2023-08-03 2023-08-01 11.957 2,027 +0 0.00% 24,237
2023-08-02 2023-07-31 11.886 2,027 +0 0.00% 24,093
2023-08-01 2023-07-28 11.934 2,027 +0 0.00% 24,189
2023-07-31 2023-07-27 11.957 2,027 +0 0.00% 24,237
2023-07-28 2023-07-26 11.957 2,027 +0 0.00% 24,237
2023-07-27 2023-07-25 12.123 2,027 +0 0.00% 24,573
2023-07-26 2023-07-24 12.241 2,027 +0 0.00% 24,813
2023-07-25 2023-07-21 12.265 2,027 +0 0.00% 24,861
2023-07-24 2023-07-20 12.289 2,027 +0 0.00% 24,909
2023-07-21 2023-07-19 12.265 2,027 +0 0.00% 24,861
2023-07-20 2023-07-18 12.265 2,027 +0 0.00% 24,861
2023-07-19 2023-07-14 12.312 2,027 +0 0.00% 24,957
2023-07-18 2023-07-13 11.839 2,027 +0 0.00% 23,997
2023-07-14 2023-07-12 11.732 2,027 +0 0.00% 23,781
2023-07-13 2023-07-11 11.744 2,027 +0 0.00% 23,805
2023-07-12 2023-07-10 11.756 2,027 +0 0.00% 23,829
2023-07-11 2023-07-07 11.638 2,027 +0 0.00% 23,589
2023-07-10 2023-07-06 11.768 2,027 +0 0.00% 23,853
2023-07-07 2023-07-05 11.827 2,027 +0 0.00% 23,973
2023-07-06 2023-07-04 11.839 2,027 +0 0.00% 23,997
2023-07-05 2023-07-03 11.839 2,027 +0 0.00% 23,997
2023-07-04 2023-06-30 11.721 2,027 +0 0.00% 23,757
2023-07-03 2023-06-29 11.661 2,027 +0 0.00% 23,637
2023-06-30 2023-06-28 11.661 2,027 +0 0.00% 23,637
2023-06-29 2023-06-27 11.555 2,027 +0 0.00% 23,422
2023-06-28 2023-06-26 11.744 2,027 +0 0.00% 23,805
2023-06-27 2023-06-23 11.721 2,027 +0 0.00% 23,757
2023-06-26 2023-06-21 11.709 2,027 +0 0.00% 23,733
2023-06-23 2023-06-20 11.780 2,027 +0 0.00% 23,877
2023-06-21 2023-06-19 11.709 2,027 +0 0.00% 23,733
2023-06-20 2023-06-16 11.697 2,027 +0 0.00% 23,709
2023-06-19 2023-06-15 11.792 2,027 +0 0.00% 23,901
2023-06-16 2023-06-14 11.721 2,027 +0 0.00% 23,757
2023-06-15 2023-06-13 11.839 2,027 +0 0.00% 23,997
2023-06-14 2023-06-12 11.839 2,027 +0 0.00% 23,997
2023-06-13 2023-06-09 11.839 2,027 +0 0.00% 23,997
2023-06-12 2023-06-08 11.839 2,027 +0 0.00% 23,997
2023-06-09 2023-06-07 11.886 2,027 +0 0.00% 24,093
2023-06-08 2023-06-06 11.839 2,027 +0 0.00% 23,997
2023-06-07 2023-06-05 12.052 2,027 +0 0.00% 24,429
2023-06-06 2023-06-02 12.076 2,027 +0 0.00% 24,477
2023-06-05 2023-06-01 11.910 2,027 +0 0.00% 24,141
2023-06-02 2023-05-31 11.934 2,027 +0 0.00% 24,189
2023-06-01 2023-05-30 12.431 2,027 +0 0.00% 25,197
2023-05-31 2023-05-29 11.673 2,027 +0 0.00% 23,661
2023-05-30 2023-05-25 11.661 2,027 +0 0.00% 23,637
2023-05-29 2023-05-24 11.721 2,027 +0 0.00% 23,757
2023-05-25 2023-05-23 11.780 2,027 +0 0.00% 23,877
2023-05-24 2023-05-22 11.815 2,027 +0 0.00% 23,949
2023-05-23 2023-05-19 13.100 2,027 +0 0.00% 26,553
2023-05-22 2023-05-18 13.224 2,027 +96 0.00% 26,805
2023-05-19 2023-05-17 13.174 1,931 +0 0.00% 25,439
2023-05-18 2023-05-16 13.149 1,931 +0 0.00% 25,391
2023-05-17 2023-05-15 13.298 1,931 +0 0.00% 25,679
2023-05-16 2023-05-12 13.298 1,931 +0 0.00% 25,679
2023-05-15 2023-05-11 13.224 1,931 +0 0.00% 25,535
2023-05-12 2023-05-10 13.100 1,931 +0 0.00% 25,295
2023-05-11 2023-05-09 13.100 1,931 +0 0.00% 25,295
2023-05-10 2023-05-08 13.100 1,931 +0 0.00% 25,295
2023-05-09 2023-05-05 13.050 1,931 +0 0.00% 25,199
2023-05-08 2023-05-04 13.050 1,931 +0 0.00% 25,199
2023-05-05 2023-05-03 12.926 1,931 +0 0.00% 24,959
2023-05-04 2023-05-02 13.025 1,931 +0 0.00% 25,151
2023-05-03 2023-04-28 12.901 1,931 +0 0.00% 24,911
2023-05-02 2023-04-27 12.776 1,931 +0 0.00% 24,671
2023-04-28 2023-04-26 12.801 1,931 +0 0.00% 24,719
2023-04-27 2023-04-25 12.826 1,931 +0 0.00% 24,767
2023-04-26 2023-04-24 12.901 1,931 +0 0.00% 24,911
2023-04-25 2023-04-21 13.050 1,931 +0 0.00% 25,199
2023-04-24 2023-04-20 13.149 1,931 +0 0.00% 25,391
2023-04-21 2023-04-19 13.149 1,931 +0 0.00% 25,391
2023-04-20 2023-04-18 13.149 1,931 +0 0.00% 25,391
2023-04-19 2023-04-17 13.124 1,931 +0 0.00% 25,343
2023-04-18 2023-04-14 13.199 1,931 +0 0.00% 25,487
2023-04-17 2023-04-13 13.124 1,931 +0 0.00% 25,343
2023-04-14 2023-04-12 13.199 1,931 +0 0.00% 25,487
2023-04-13 2023-04-11 13.249 1,931 +0 0.00% 25,583
2023-04-12 2023-04-06 13.174 1,931 +0 0.00% 25,439
2023-04-11 2023-04-04 13.174 1,931 +0 0.00% 25,439
2023-04-06 2023-04-03 13.174 1,931 +0 0.00% 25,439
2023-04-04 2023-03-31 13.174 1,931 +0 0.00% 25,439
2023-04-03 2023-03-30 13.174 1,931 +0 0.00% 25,439
2023-03-31 2023-03-29 13.323 1,931 +0 0.00% 25,727
2023-03-30 2023-03-28 13.149 1,931 +0 0.00% 25,391
2023-03-29 2023-03-27 13.050 1,931 +0 0.00% 25,199
2023-03-28 2023-03-24 13.149 1,931 +0 0.00% 25,391
2023-03-27 2023-03-23 12.801 1,931 +0 0.00% 24,719
2023-03-24 2023-03-22 13.050 1,931 +0 0.00% 25,199
2023-03-23 2023-03-21 13.025 1,931 +0 0.00% 25,151
2023-03-22 2023-03-20 13.025 1,931 +0 0.00% 25,151
2023-03-21 2023-03-17 13.373 1,931 +0 0.00% 25,823
2023-03-20 2023-03-16 13.050 1,931 +0 0.00% 25,199
2023-03-17 2023-03-15 12.975 1,931 +0 0.00% 25,055
2023-03-16 2023-03-14 13.174 1,931 +0 0.00% 25,439
2023-03-15 2023-03-13 13.323 1,931 +0 0.00% 25,727
2023-03-14 2023-03-10 13.373 1,931 +0 0.00% 25,823
2023-03-13 2023-03-09 13.448 1,931 +0 0.00% 25,967
2023-03-10 2023-03-08 13.497 1,931 +0 0.00% 26,063
2023-03-09 2023-03-07 13.547 1,931 +0 0.00% 26,159
2023-03-08 2023-03-06 13.646 1,931 +0 0.00% 26,351
2023-03-07 2023-03-03 13.671 1,931 +0 0.00% 26,399
2023-03-06 2023-03-02 13.572 1,931 +0 0.00% 26,207
2023-03-03 2023-03-01 13.895 1,931 +0 0.00% 26,831
2023-03-02 2023-02-28 13.597 1,931 +0 0.00% 26,255
2023-03-01 2023-02-27 13.522 1,931 +0 0.00% 26,111
2023-02-28 2023-02-24 13.771 1,931 +0 0.00% 26,591
2023-02-27 2023-02-23 13.771 1,931 +0 0.00% 26,591
2023-02-24 2023-02-22 13.796 1,931 +0 0.00% 26,639
2023-02-23 2023-02-21 13.945 1,931 +0 0.00% 26,927
2023-02-22 2023-02-20 13.920 1,931 +0 0.00% 26,879
2023-02-21 2023-02-17 13.970 1,931 +0 0.00% 26,975
2023-02-20 2023-02-16 13.994 1,931 +0 0.00% 27,023
2023-02-17 2023-02-15 14.044 1,931 +0 0.00% 27,119
2023-02-16 2023-02-14 14.069 1,931 +0 0.00% 27,167
2023-02-15 2023-02-13 14.044 1,931 +0 0.00% 27,119
2023-02-14 2023-02-10 14.293 1,931 +0 0.00% 27,599
2023-02-13 2023-02-09 14.168 1,931 +0 0.00% 27,359
2023-02-10 2023-02-08 14.119 1,931 +0 0.00% 27,263
2023-02-09 2023-02-07 14.119 1,931 +0 0.00% 27,263
2023-02-08 2023-02-06 14.119 1,931 +0 0.00% 27,263
2023-02-07 2023-02-03 14.119 1,931 +0 0.00% 27,263
2023-02-06 2023-02-02 13.994 1,931 +0 0.00% 27,023
2023-02-03 2023-02-01 14.044 1,931 +0 0.00% 27,119
2023-02-02 2023-01-31 13.920 1,931 +0 0.00% 26,879
2023-02-01 2023-01-30 13.920 1,931 +0 0.00% 26,879
2023-01-31 2023-01-27 13.994 1,931 +0 0.00% 27,023
2023-01-30 2023-01-26 13.920 1,931 +0 0.00% 26,879
2023-01-27 2023-01-20 13.721 1,931 +0 0.00% 26,495
2023-01-26 2023-01-19 13.771 1,931 +0 0.00% 26,591
2023-01-20 2023-01-18 13.597 1,931 +0 0.00% 26,255
2023-01-19 2023-01-17 13.746 1,931 +0 0.00% 26,543
2023-01-18 2023-01-16 13.771 1,931 +0 0.00% 26,591
2023-01-17 2023-01-13 13.796 1,931 +0 0.00% 26,639
2023-01-16 2023-01-12 13.771 1,931 +0 0.00% 26,591
2023-01-13 2023-01-11 13.696 1,931 +0 0.00% 26,447
2023-01-12 2023-01-10 13.746 1,931 +0 0.00% 26,543
2023-01-11 2023-01-09 13.920 1,931 +0 0.00% 26,879
2023-01-10 2023-01-06 13.870 1,931 +0 0.00% 26,783
2023-01-09 2023-01-05 13.870 1,931 +0 0.00% 26,783
2023-01-06 2023-01-04 13.796 1,931 +0 0.00% 26,639
2023-01-05 2023-01-03 13.870 1,931 +0 0.00% 26,783
2023-01-04 2022-12-30 14.144 1,931 +0 0.00% 27,311
2023-01-03 2022-12-29 13.497 1,931 +0 0.00% 26,063
2022-12-30 2022-12-28 13.547 1,931 +0 0.00% 26,159
2022-12-29 2022-12-23 13.274 1,931 +0 0.00% 25,631
2022-12-28 2022-12-22 12.975 1,931 +0 0.00% 25,055
2022-12-23 2022-12-21 13.000 1,931 +0 0.00% 25,103
2022-12-22 2022-12-20 12.801 1,931 +0 0.00% 24,719
2022-12-21 2022-12-19 12.801 1,931 +0 0.00% 24,719
2022-12-20 2022-12-16 12.776 1,931 +0 0.00% 24,671
2022-12-19 2022-12-15 12.975 1,931 +0 0.00% 25,055
2022-12-16 2022-12-14 13.249 1,931 +0 0.00% 25,583
2022-12-15 2022-12-13 12.404 1,931 +0 0.00% 23,951
2022-12-14 2022-12-12 11.807 1,931 +0 0.00% 22,799
2022-12-13 2022-12-09 11.832 1,931 +0 0.00% 22,847
2022-12-12 2022-12-08 11.832 1,931 +0 0.00% 22,847
2022-12-09 2022-12-07 11.621 1,931 +0 0.00% 22,439
2022-12-08 2022-12-06 11.571 1,931 +0 0.00% 22,343
2022-12-07 2022-12-05 11.534 1,931 +0 0.00% 22,271
2022-12-06 2022-12-02 11.384 1,931 +0 0.00% 21,983
2022-12-05 2022-12-01 11.459 1,931 +0 0.00% 22,127
2022-12-02 2022-11-30 11.223 1,931 +0 0.00% 21,671
2022-12-01 2022-11-29 11.061 1,931 +0 0.00% 21,359
2022-11-30 2022-11-28 10.974 1,931 +0 0.00% 21,191
2022-11-29 2022-11-25 11.161 1,931 +0 0.00% 21,551
2022-11-28 2022-11-24 10.813 1,931 +0 0.00% 20,879
2022-11-25 2022-11-23 10.850 1,931 +0 0.00% 20,951
2022-11-24 2022-11-22 10.639 1,931 +0 0.00% 20,543
2022-11-23 2022-11-21 10.564 1,931 +0 0.00% 20,399
2022-11-22 2022-11-18 10.925 1,931 +0 0.00% 21,095
2022-11-21 2022-11-17 10.850 1,931 +0 0.00% 20,951
2022-11-18 2022-11-16 10.875 1,931 +0 0.00% 20,999
2022-11-17 2022-11-15 10.775 1,931 +0 0.00% 20,807
2022-11-16 2022-11-14 10.676 1,931 +0 0.00% 20,615
2022-11-15 2022-11-11 10.514 1,931 +0 0.00% 20,303
2022-11-14 2022-11-10 10.415 1,931 +0 0.00% 20,111
2022-11-11 2022-11-09 10.514 1,931 +0 0.00% 20,303
2022-11-10 2022-11-08 10.601 1,931 +0 0.00% 20,471
2022-11-09 2022-11-07 10.477 1,931 +0 0.00% 20,231
2022-11-08 2022-11-04 10.440 1,931 +0 0.00% 20,159
2022-11-07 2022-11-03 10.316 1,931 +0 0.00% 19,920
2022-11-04 2022-11-02 10.440 1,931 +0 0.00% 20,159
2022-11-03 2022-11-01 10.415 1,931 +0 0.00% 20,111
2022-11-02 2022-10-31 10.303 1,931 +0 0.00% 19,896
2022-11-01 2022-10-28 10.825 1,931 +0 0.00% 20,903
2022-10-31 2022-10-27 10.937 1,931 +0 0.00% 21,119
2022-10-28 2022-10-26 10.850 1,931 +0 0.00% 20,951
2022-10-27 2022-10-25 10.800 1,931 +0 0.00% 20,855
2022-10-26 2022-10-24 10.825 1,931 +0 0.00% 20,903
2022-10-25 2022-10-21 11.186 1,931 +0 0.00% 21,599
2022-10-24 2022-10-20 11.223 1,931 +0 0.00% 21,671
2022-10-21 2022-10-19 11.223 1,931 +0 0.00% 21,671
2022-10-20 2022-10-18 11.310 1,931 +0 0.00% 21,839
2022-10-19 2022-10-17 11.310 1,931 +0 0.00% 21,839
2022-10-18 2022-10-14 11.434 1,931 +0 0.00% 22,079
2022-10-17 2022-10-13 11.409 1,931 +0 0.00% 22,031
2022-10-14 2022-10-12 11.558 1,931 +0 0.00% 22,319
2022-10-13 2022-10-11 11.683 1,931 +0 0.00% 22,559
2022-10-12 2022-10-10 11.782 1,931 +0 0.00% 22,751
2022-10-11 2022-10-07 11.931 1,931 +0 0.00% 23,039
2022-10-10 2022-10-06 12.056 1,931 +0 0.00% 23,279
2022-10-07 2022-10-05 12.068 1,931 +0 0.00% 23,303
2022-10-06 2022-10-03 11.819 1,931 +0 0.00% 22,823
2022-10-05 2022-09-30 11.931 1,931 +0 0.00% 23,039
2022-10-03 2022-09-29 12.155 1,931 +0 0.00% 23,471
2022-09-30 2022-09-28 12.155 1,931 +0 0.00% 23,471
2022-09-29 2022-09-27 12.428 1,931 +0 0.00% 23,999
2022-09-28 2022-09-26 12.503 1,931 +0 0.00% 24,143
2022-09-27 2022-09-23 12.528 1,931 +0 0.00% 24,191
2022-09-26 2022-09-22 12.553 1,931 +0 0.00% 24,239
2022-09-23 2022-09-21 12.801 1,931 +0 0.00% 24,719
2022-09-22 2022-09-20 12.677 1,931 +0 0.00% 24,479
2022-09-21 2022-09-19 12.727 1,931 +0 0.00% 24,575
2022-09-20 2022-09-16 12.876 1,931 +0 0.00% 24,863
2022-09-19 2022-09-15 12.950 1,931 +0 0.00% 25,007
2022-09-16 2022-09-14 13.000 1,931 +0 0.00% 25,103
2022-09-15 2022-09-13 13.100 1,931 +0 0.00% 25,295
2022-09-14 2022-09-09 12.975 1,931 +0 0.00% 25,055
2022-09-13 2022-09-08 13.025 1,931 +0 0.00% 25,151
2022-09-09 2022-09-07 13.075 1,931 +0 0.00% 25,247
2022-09-08 2022-09-06 13.149 1,931 +0 0.00% 25,391
2022-09-07 2022-09-05 13.174 1,931 +0 0.00% 25,439
2022-09-06 2022-09-02 13.174 1,931 +0 0.00% 25,439
2022-09-05 2022-09-01 13.199 1,931 +0 0.00% 25,487
2022-09-02 2022-08-31 13.472 1,931 +0 0.00% 26,015
2022-09-01 2022-08-30 13.398 1,931 +0 0.00% 25,871
2022-08-31 2022-08-29 13.398 1,931 +0 0.00% 25,871
2022-08-30 2022-08-26 13.249 1,931 +0 0.00% 25,583
2022-08-29 2022-08-25 13.199 1,931 +0 0.00% 25,487
2022-08-26 2022-08-24 13.199 1,931 +0 0.00% 25,487
2022-08-25 2022-08-23 13.323 1,931 +0 0.00% 25,727
2022-08-24 2022-08-22 13.472 1,931 +0 0.00% 26,015
2022-08-23 2022-08-19 13.323 1,931 +0 0.00% 25,727
2022-08-22 2022-08-18 13.671 1,931 +0 0.00% 26,399
2022-08-19 2022-08-17 13.622 1,931 +0 0.00% 26,303
2022-08-18 2022-08-16 13.622 1,931 +0 0.00% 26,303
2022-08-17 2022-08-15 13.572 1,931 +0 0.00% 26,207
2022-08-16 2022-08-12 13.497 1,931 +0 0.00% 26,063
2022-08-15 2022-08-11 13.522 1,931 +0 0.00% 26,111
2022-08-12 2022-08-10 13.423 1,931 +0 0.00% 25,919
2022-08-11 2022-08-09 13.622 1,931 +0 0.00% 26,303
2022-08-10 2022-08-08 13.423 1,931 +0 0.00% 25,919
2022-08-09 2022-08-05 13.373 1,931 +0 0.00% 25,823
2022-08-08 2022-08-04 13.000 1,931 +0 0.00% 25,103
2022-08-05 2022-08-03 13.025 1,931 +0 0.00% 25,151
2022-08-04 2022-08-02 12.926 1,931 +0 0.00% 24,959
2022-08-03 2022-08-01 13.000 1,931 +0 0.00% 25,103
2022-08-02 2022-07-29 13.249 1,931 +0 0.00% 25,583
2022-08-01 2022-07-28 13.497 1,931 +0 0.00% 26,063
2022-07-29 2022-07-27 13.597 1,931 +0 0.00% 26,255
2022-07-28 2022-07-26 13.572 1,931 +0 0.00% 26,207
2022-07-27 2022-07-25 13.820 1,931 +0 0.00% 26,687
2022-07-26 2022-07-22 13.920 1,931 +0 0.00% 26,879
2022-07-25 2022-07-21 14.019 1,931 +0 0.00% 27,071
2022-07-22 2022-07-20 14.019 1,931 +0 0.00% 27,071
2022-07-21 2022-07-19 13.945 1,931 +0 0.00% 26,927
2022-07-20 2022-07-18 14.019 1,931 +0 0.00% 27,071
2022-07-19 2022-07-15 14.119 1,931 +0 0.00% 27,263
2022-07-18 2022-07-14 14.168 1,931 +0 0.00% 27,359
2022-07-15 2022-07-13 14.293 1,931 +0 0.00% 27,599
2022-07-14 2022-07-12 14.293 1,931 +0 0.00% 27,599
2022-07-13 2022-07-11 14.268 1,931 +0 0.00% 27,551
2022-07-12 2022-07-08 14.293 1,931 +0 0.00% 27,599
2022-07-11 2022-07-07 14.318 1,931 +0 0.00% 27,647
2022-07-08 2022-07-06 14.541 1,931 +0 0.00% 28,079
2022-07-07 2022-07-05 14.591 1,931 +0 0.00% 28,175
2022-07-06 2022-07-04 14.591 1,931 +0 0.00% 28,175
2022-07-05 2022-06-30 14.666 1,931 +0 0.00% 28,319
2022-07-04 2022-06-29 14.740 1,931 +0 0.00% 28,463
2022-06-30 2022-06-28 14.790 1,931 +0 0.00% 28,559
2022-06-29 2022-06-27 14.790 1,931 +0 0.00% 28,559
2022-06-28 2022-06-24 14.715 1,931 +0 0.00% 28,415
2022-06-27 2022-06-23 14.790 1,931 +0 0.00% 28,559
2022-06-24 2022-06-22 14.815 1,931 +0 0.00% 28,607
2022-06-23 2022-06-21 14.790 1,931 +0 0.00% 28,559
2022-06-22 2022-06-20 14.815 1,931 +0 0.00% 28,607
2022-06-21 2022-06-17 14.790 1,931 +0 0.00% 28,559
2022-06-20 2022-06-16 14.815 1,931 +0 0.00% 28,607
2022-06-17 2022-06-15 14.914 1,931 +0 0.00% 28,799
2022-06-16 2022-06-14 14.939 1,931 +0 0.00% 28,847
2022-06-15 2022-06-13 15.038 1,931 +0 0.00% 29,039
2022-06-14 2022-06-10 15.113 1,931 +0 0.00% 29,183
2022-06-13 2022-06-09 15.188 1,931 +0 0.00% 29,327
2022-06-10 2022-06-08 15.237 1,931 +0 0.00% 29,423
2022-06-09 2022-06-07 15.188 1,931 +0 0.00% 29,327
2022-06-08 2022-06-06 15.188 1,931 +0 0.00% 29,327
2022-06-07 2022-06-02 15.163 1,931 +0 0.00% 29,279
2022-06-06 2022-06-01 15.237 1,931 +0 0.00% 29,423
2022-06-02 2022-05-31 15.163 1,931 +0 0.00% 29,279
2022-06-01 2022-05-30 15.262 1,931 +0 0.00% 29,471
2022-05-31 2022-05-27 15.237 1,931 +0 0.00% 29,423
2022-05-30 2022-05-26 15.237 1,931 +0 0.00% 29,423
2022-05-27 2022-05-25 15.163 1,931 +0 0.00% 29,279
2022-05-26 2022-05-24 15.212 1,931 +0 0.00% 29,375
2022-05-25 2022-05-23 15.163 1,931 +0 0.00% 29,279
2022-05-24 2022-05-20 16.456 1,931 +0 0.00% 31,776
2022-05-23 2022-05-19 16.327 1,931 +76 0.00% 31,526
2022-05-20 2022-05-18 16.508 1,855 +0 0.00% 30,622
2022-05-19 2022-05-17 16.456 1,855 +0 0.00% 30,526
2022-05-18 2022-05-16 16.430 1,855 +0 0.00% 30,478
2022-05-17 2022-05-13 16.327 1,855 +0 0.00% 30,286
2022-05-16 2022-05-12 16.508 1,855 +0 0.00% 30,622
2022-05-13 2022-05-11 16.404 1,855 +0 0.00% 30,430
2022-05-12 2022-05-10 16.404 1,855 +0 0.00% 30,430
2022-05-11 2022-05-06 16.611 1,855 +0 0.00% 30,814
2022-05-10 2022-05-05 16.611 1,855 +0 0.00% 30,814
2022-05-06 2022-05-04 16.689 1,855 +0 0.00% 30,958
2022-05-05 2022-05-03 16.818 1,855 +0 0.00% 31,198
2022-05-04 2022-04-29 16.818 1,855 +0 0.00% 31,198
2022-05-03 2022-04-28 16.818 1,855 +0 0.00% 31,198
2022-04-29 2022-04-27 16.689 1,855 +0 0.00% 30,958
2022-04-28 2022-04-26 16.766 1,855 +0 0.00% 31,102
2022-04-27 2022-04-25 16.740 1,855 +0 0.00% 31,054
2022-04-26 2022-04-22 16.973 1,855 +0 0.00% 31,486
2022-04-25 2022-04-21 17.025 1,855 +0 0.00% 31,582
2022-04-22 2022-04-20 17.232 1,855 +0 0.00% 31,966
2022-04-21 2022-04-19 17.025 1,855 +0 0.00% 31,582
2022-04-20 2022-04-14 16.973 1,855 +0 0.00% 31,486
2022-04-19 2022-04-13 16.740 1,855 +0 0.00% 31,054
2022-04-14 2022-04-12 17.051 1,855 +0 0.00% 31,630
2022-04-13 2022-04-11 16.740 1,855 +0 0.00% 31,054
2022-04-12 2022-04-08 16.740 1,855 +0 0.00% 31,054
2022-04-11 2022-04-07 16.740 1,855 +0 0.00% 31,054
2022-04-08 2022-04-06 16.766 1,855 +0 0.00% 31,102
2022-04-07 2022-04-04 16.715 1,855 +0 0.00% 31,006
2022-04-06 2022-04-01 16.715 1,855 +0 0.00% 31,006
2022-04-04 2022-03-31 16.508 1,855 +0 0.00% 30,622
2022-04-01 2022-03-30 16.611 1,855 +0 0.00% 30,814
2022-03-31 2022-03-29 16.559 1,855 +0 0.00% 30,718
2022-03-30 2022-03-28 16.689 1,855 +0 0.00% 30,958
2022-03-29 2022-03-25 16.689 1,855 +0 0.00% 30,958
2022-03-28 2022-03-24 16.999 1,855 +0 0.00% 31,534
2022-03-25 2022-03-23 16.973 1,855 +0 0.00% 31,486
2022-03-24 2022-03-22 16.844 1,855 +0 0.00% 31,246
2022-03-23 2022-03-21 16.792 1,855 +0 0.00% 31,150
2022-03-22 2022-03-18 16.430 1,855 +0 0.00% 30,478
2022-03-21 2022-03-17 16.042 1,855 +0 0.00% 29,758
2022-03-18 2022-03-16 15.887 1,855 +0 0.00% 29,470
2022-03-17 2022-03-15 15.964 1,855 +0 0.00% 29,614
2022-03-16 2022-03-14 16.171 1,855 +0 0.00% 29,998
2022-03-15 2022-03-11 16.585 1,855 +0 0.00% 30,766
2022-03-14 2022-03-10 16.223 1,855 +0 0.00% 30,094
2022-03-11 2022-03-09 15.913 1,855 +0 0.00% 29,518
2022-03-10 2022-03-08 15.990 1,855 +0 0.00% 29,662
2022-03-09 2022-03-07 16.016 1,855 +0 0.00% 29,710
2022-03-08 2022-03-04 16.301 1,855 +0 0.00% 30,238
2022-03-07 2022-03-03 16.404 1,855 +0 0.00% 30,430
2022-03-04 2022-03-02 16.301 1,855 +0 0.00% 30,238
2022-03-03 2022-03-01 16.171 1,855 +0 0.00% 29,998
2022-03-02 2022-02-28 16.223 1,855 +0 0.00% 30,094
2022-03-01 2022-02-25 16.430 1,855 +0 0.00% 30,478
2022-02-28 2022-02-24 16.327 1,855 +0 0.00% 30,286
2022-02-25 2022-02-23 16.534 1,855 +0 0.00% 30,670
2022-02-24 2022-02-22 16.430 1,855 +0 0.00% 30,478
2022-02-23 2022-02-21 16.456 1,855 +0 0.00% 30,526
2022-02-22 2022-02-18 16.689 1,855 +0 0.00% 30,958
2022-02-21 2022-02-17 16.818 1,855 +0 0.00% 31,198
2022-02-18 2022-02-16 16.792 1,855 +0 0.00% 31,150
2022-02-17 2022-02-15 16.818 1,855 +0 0.00% 31,198
2022-02-16 2022-02-14 16.844 1,855 +0 0.00% 31,246
2022-02-15 2022-02-11 16.922 1,855 +0 0.00% 31,390
2022-02-14 2022-02-10 16.947 1,855 +0 0.00% 31,438
2022-02-11 2022-02-09 16.947 1,855 +0 0.00% 31,438
2022-02-10 2022-02-08 16.922 1,855 +0 0.00% 31,390
2022-02-09 2022-02-07 16.870 1,855 +0 0.00% 31,294
2022-02-08 2022-02-04 17.077 1,855 +0 0.00% 31,678
2022-02-07 2022-01-31 16.818 1,855 +0 0.00% 31,198
2022-02-04 2022-01-27 16.715 1,855 +0 0.00% 31,006
2022-01-28 2022-01-26 16.534 1,855 +0 0.00% 30,670
2022-01-27 2022-01-25 16.534 1,855 +0 0.00% 30,670
2022-01-26 2022-01-24 16.534 1,855 +0 0.00% 30,670
2022-01-25 2022-01-21 16.585 1,855 +0 0.00% 30,766
2022-01-24 2022-01-20 16.456 1,855 +0 0.00% 30,526
2022-01-21 2022-01-19 16.689 1,855 +0 0.00% 30,958
2022-01-20 2022-01-18 16.689 1,855 +0 0.00% 30,958
2022-01-19 2022-01-17 16.663 1,855 +0 0.00% 30,910
2022-01-18 2022-01-14 16.663 1,855 +0 0.00% 30,910
2022-01-17 2022-01-13 16.585 1,855 +0 0.00% 30,766
2022-01-14 2022-01-12 16.663 1,855 +0 0.00% 30,910
2022-01-13 2022-01-11 16.689 1,855 +0 0.00% 30,958
2022-01-12 2022-01-10 16.689 1,855 +0 0.00% 30,958
2022-01-11 2022-01-07 16.534 1,855 +0 0.00% 30,670
2022-01-10 2022-01-06 16.534 1,855 +0 0.00% 30,670
2022-01-07 2022-01-05 16.689 1,855 +0 0.00% 30,958
2022-01-06 2022-01-04 16.508 1,855 +0 0.00% 30,622
2022-01-05 2022-01-03 16.508 1,855 +0 0.00% 30,622
2022-01-04 2021-12-31 16.559 1,855 +0 0.00% 30,718
2022-01-03 2021-12-29 16.016 1,855 +0 0.00% 29,710
2021-12-30 2021-12-28 15.990 1,855 +0 0.00% 29,662
2021-12-29 2021-12-24 16.042 1,855 +0 0.00% 29,758
2021-12-28 2021-12-22 16.094 1,855 +0 0.00% 29,854
2021-12-23 2021-12-21 16.223 1,855 +0 0.00% 30,094
2021-12-22 2021-12-20 15.964 1,855 +0 0.00% 29,614
2021-12-21 2021-12-17 15.964 1,855 +0 0.00% 29,614
2021-12-20 2021-12-16 16.197 1,855 +0 0.00% 30,046
2021-12-17 2021-12-15 16.301 1,855 +0 0.00% 30,238
2021-12-16 2021-12-14 16.223 1,855 +0 0.00% 30,094
2021-12-15 2021-12-13 16.456 1,855 +0 0.00% 30,526
2021-12-14 2021-12-10 16.689 1,855 +0 0.00% 30,958
2021-12-13 2021-12-09 16.766 1,855 +0 0.00% 31,102
2021-12-10 2021-12-08 16.740 1,855 +0 0.00% 31,054
2021-12-09 2021-12-07 16.740 1,855 +0 0.00% 31,054
2021-12-08 2021-12-06 16.792 1,855 +0 0.00% 31,150
2021-12-07 2021-12-03 16.818 1,855 +0 0.00% 31,198
2021-12-06 2021-12-02 16.689 1,855 +0 0.00% 30,958
2021-12-03 2021-12-01 16.740 1,855 +0 0.00% 31,054
2021-12-02 2021-11-30 16.922 1,855 +0 0.00% 31,390
2021-12-01 2021-11-29 16.792 1,855 +0 0.00% 31,150
2021-11-30 2021-11-26 16.870 1,855 +0 0.00% 31,294
2021-11-29 2021-11-25 16.947 1,855 +0 0.00% 31,438
2021-11-26 2021-11-24 16.870 1,855 +0 0.00% 31,294
2021-11-25 2021-11-23 17.206 1,855 +0 0.00% 31,918
2021-11-24 2021-11-22 16.973 1,855 +0 0.00% 31,486
2021-11-23 2021-11-19 16.922 1,855 +0 0.00% 31,390
2021-11-22 2021-11-18 16.922 1,855 +0 0.00% 31,390
2021-11-19 2021-11-17 16.870 1,855 +0 0.00% 31,294
2021-11-18 2021-11-16 16.922 1,855 +0 0.00% 31,390
2021-11-17 2021-11-15 16.896 1,855 +0 0.00% 31,342
2021-11-16 2021-11-12 16.870 1,855 +0 0.00% 31,294
2021-11-15 2021-11-11 16.947 1,855 +0 0.00% 31,438
2021-11-12 2021-11-10 16.947 1,855 +0 0.00% 31,438
2021-11-11 2021-11-09 16.999 1,855 +0 0.00% 31,534
2021-11-10 2021-11-08 16.973 1,855 +0 0.00% 31,486
2021-11-09 2021-11-05 16.922 1,855 +0 0.00% 31,390
2021-11-08 2021-11-04 17.025 1,855 +0 0.00% 31,582
2021-11-05 2021-11-03 17.077 1,855 +0 0.00% 31,678
2021-11-04 2021-11-02 16.999 1,855 +0 0.00% 31,534
2021-11-03 2021-11-01 17.051 1,855 +0 0.00% 31,630
2021-11-02 2021-10-29 17.051 1,855 +0 0.00% 31,630
2021-11-01 2021-10-28 16.973 1,855 +0 0.00% 31,486
2021-10-29 2021-10-27 17.180 1,855 +0 0.00% 31,870
2021-10-28 2021-10-26 17.180 1,855 +0 0.00% 31,870
2021-10-27 2021-10-25 17.154 1,855 +0 0.00% 31,822
2021-10-26 2021-10-22 17.103 1,855 +0 0.00% 31,726
2021-10-25 2021-10-21 17.154 1,855 +0 0.00% 31,822
2021-10-22 2021-10-20 17.077 1,855 +0 0.00% 31,678
2021-10-21 2021-10-19 17.077 1,855 +0 0.00% 31,678
2021-10-20 2021-10-18 17.051 1,855 +0 0.00% 31,630
2021-10-19 2021-10-15 17.103 1,855 +0 0.00% 31,726
2021-10-18 2021-10-12 17.206 1,855 +0 0.00% 31,918
2021-10-15 2021-10-11 17.387 1,855 +0 0.00% 32,254
2021-10-12 2021-10-08 17.387 1,855 +0 0.00% 32,254
2021-10-11 2021-10-07 17.465 1,855 +0 0.00% 32,398
2021-10-08 2021-10-06 17.284 1,855 +0 0.00% 32,062
2021-10-07 2021-10-05 17.258 1,855 +0 0.00% 32,014
2021-10-06 2021-10-04 17.336 1,855 +0 0.00% 32,158
2021-10-05 2021-09-30 17.594 1,855 +0 0.00% 32,637
2021-10-04 2021-09-29 17.206 1,855 +0 0.00% 31,918
2021-09-30 2021-09-28 17.284 1,855 +0 0.00% 32,062
2021-09-29 2021-09-27 17.103 1,855 +0 0.00% 31,726
2021-09-28 2021-09-24 17.206 1,855 +0 0.00% 31,918
2021-09-27 2021-09-23 17.310 1,855 +0 0.00% 32,110
2021-09-24 2021-09-21 17.413 1,855 +0 0.00% 32,302
2021-09-23 2021-09-20 17.258 1,855 +0 0.00% 32,014
2021-09-21 2021-09-17 18.008 1,855 +0 0.00% 33,405
2021-09-20 2021-09-16 18.008 1,855 +0 0.00% 33,405
2021-09-17 2021-09-15 18.112 1,855 +0 0.00% 33,597
2021-09-16 2021-09-14 18.189 1,855 +0 0.00% 33,741
2021-09-15 2021-09-13 18.345 1,855 +0 0.00% 34,029
2021-09-14 2021-09-10 18.396 1,855 +0 0.00% 34,125
2021-09-13 2021-09-09 18.474 1,855 +0 0.00% 34,269
2021-09-10 2021-09-08 18.474 1,855 +0 0.00% 34,269
2021-09-09 2021-09-07 18.396 1,855 +0 0.00% 34,125
2021-09-08 2021-09-06 18.500 1,855 +0 0.00% 34,317
2021-09-07 2021-09-03 18.578 1,855 +0 0.00% 34,461
2021-09-06 2021-09-02 18.681 1,855 +0 0.00% 34,653
2021-09-03 2021-09-01 18.707 1,855 +0 0.00% 34,701
2021-09-02 2021-08-31 18.578 1,855 +0 0.00% 34,461
2021-09-01 2021-08-30 18.655 1,855 +0 0.00% 34,605
2021-08-31 2021-08-27 18.500 1,855 +0 0.00% 34,317
2021-08-30 2021-08-26 18.500 1,855 +0 0.00% 34,317
2021-08-27 2021-08-25 18.422 1,855 +0 0.00% 34,173
2021-08-26 2021-08-24 18.474 1,855 +0 0.00% 34,269
2021-08-25 2021-08-23 18.578 1,855 +0 0.00% 34,461
2021-08-24 2021-08-20 18.371 1,855 +0 0.00% 34,077
2021-08-23 2021-08-19 18.785 1,855 +0 0.00% 34,845
2021-08-20 2021-08-18 18.914 1,855 +0 0.00% 35,085
2021-08-19 2021-08-17 18.836 1,855 +0 0.00% 34,941
2021-08-18 2021-08-16 18.810 1,855 +0 0.00% 34,893
2021-08-17 2021-08-13 18.759 1,855 +0 0.00% 34,797
2021-08-16 2021-08-12 18.888 1,855 +0 0.00% 35,037
2021-08-13 2021-08-11 18.785 1,855 +0 0.00% 34,845
2021-08-12 2021-08-10 18.862 1,855 +0 0.00% 34,989
2021-08-11 2021-08-09 18.810 1,855 +0 0.00% 34,893
2021-08-10 2021-08-06 19.017 1,855 +0 0.00% 35,277
2021-08-09 2021-08-05 18.810 1,855 +0 0.00% 34,893
2021-08-06 2021-08-04 18.888 1,855 +0 0.00% 35,037
2021-08-05 2021-08-03 18.759 1,855 +0 0.00% 34,797
2021-08-04 2021-08-02 18.759 1,855 +0 0.00% 34,797
2021-08-03 2021-07-30 18.759 1,855 +0 0.00% 34,797
2021-08-02 2021-07-29 18.888 1,855 +0 0.00% 35,037
2021-07-30 2021-07-28 18.914 1,855 +0 0.00% 35,085
2021-07-29 2021-07-27 18.992 1,855 +0 0.00% 35,229
2021-07-28 2021-07-26 19.147 1,855 +0 0.00% 35,517
2021-07-27 2021-07-23 19.276 1,855 +0 0.00% 35,757
2021-07-26 2021-07-22 19.250 1,855 +0 0.00% 35,709
2021-07-23 2021-07-21 19.250 1,855 +0 0.00% 35,709
2021-07-22 2021-07-20 19.302 1,855 +0 0.00% 35,805
2021-07-21 2021-07-19 19.406 1,855 +0 0.00% 35,997
2021-07-20 2021-07-16 19.638 1,855 +0 0.00% 36,429
2021-07-19 2021-07-15 19.664 1,855 +0 0.00% 36,477
2021-07-16 2021-07-14 19.535 1,855 +0 0.00% 36,237
2021-07-15 2021-07-13 19.561 1,855 +0 0.00% 36,285
2021-07-14 2021-07-12 19.431 1,855 +0 0.00% 36,045
2021-07-13 2021-07-09 19.406 1,855 +0 0.00% 35,997
2021-07-12 2021-07-08 19.664 1,855 +0 0.00% 36,477
2021-07-09 2021-07-07 19.923 1,855 +0 0.00% 36,957
2021-07-08 2021-07-06 19.690 1,855 +0 0.00% 36,525
2021-07-07 2021-07-05 19.690 1,855 +0 0.00% 36,525
2021-07-06 2021-07-02 19.613 1,855 +0 0.00% 36,381
2021-07-05 2021-06-30 19.638 1,855 +0 0.00% 36,429
2021-07-02 2021-06-29 19.613 1,855 +0 0.00% 36,381
2021-06-30 2021-06-28 19.561 1,855 +0 0.00% 36,285
2021-06-29 2021-06-25 19.638 1,855 +0 0.00% 36,429
2021-06-28 2021-06-24 19.587 1,855 +0 0.00% 36,333
2021-06-25 2021-06-23 19.638 1,855 +0 0.00% 36,429
2021-06-24 2021-06-22 19.587 1,855 +0 0.00% 36,333
2021-06-23 2021-06-21 19.587 1,855 +0 0.00% 36,333
2021-06-22 2021-06-18 19.742 1,855 +0 0.00% 36,621
2021-06-21 2021-06-17 19.716 1,855 +0 0.00% 36,573
2021-06-18 2021-06-16 19.716 1,855 +0 0.00% 36,573
2021-06-17 2021-06-15 19.820 1,855 +0 0.00% 36,765
2021-06-16 2021-06-11 19.949 1,855 +0 0.00% 37,005
2021-06-15 2021-06-10 20.001 1,855 +0 0.00% 37,101
2021-06-11 2021-06-09 19.949 1,855 +0 0.00% 37,005
2021-06-10 2021-06-08 20.001 1,855 +0 0.00% 37,101
2021-06-09 2021-06-07 19.949 1,855 +0 0.00% 37,005
2021-06-08 2021-06-04 20.052 1,855 +0 0.00% 37,197
2021-06-07 2021-06-03 19.923 1,855 +0 0.00% 36,957
2021-06-04 2021-06-02 19.975 1,855 +0 0.00% 37,053
2021-06-03 2021-06-01 19.975 1,855 +0 0.00% 37,053
2021-06-02 2021-05-31 20.078 1,855 +0 0.00% 37,245
2021-06-01 2021-05-28 20.311 1,855 +0 0.00% 37,677
2021-05-31 2021-05-27 20.182 1,855 +0 0.00% 37,437
2021-05-28 2021-05-26 20.389 1,855 +0 0.00% 37,821
2021-05-27 2021-05-25 20.026 1,855 +0 0.00% 37,149
2021-05-26 2021-05-24 20.130 1,855 +0 0.00% 37,341
2021-05-25 2021-05-21 21.522 1,855 +0 0.00% 39,923
2021-05-24 2021-05-20 21.389 1,855 +57 0.00% 39,676
2021-05-21 2021-05-18 21.362 1,798 +0 0.00% 38,409
2021-05-20 2021-05-17 21.442 1,798 +0 0.00% 38,553
2021-05-18 2021-05-14 21.522 1,798 +0 0.00% 38,697
2021-05-17 2021-05-13 21.442 1,798 +0 0.00% 38,553
2021-05-14 2021-05-12 21.549 1,798 +0 0.00% 38,745
2021-05-13 2021-05-11 21.629 1,798 +0 0.00% 38,889
2021-05-12 2021-05-10 21.789 1,798 +0 0.00% 39,177
2021-05-11 2021-05-07 21.549 1,798 +0 0.00% 38,745
2021-05-10 2021-05-06 21.709 1,798 +0 0.00% 39,033
2021-05-07 2021-05-05 21.789 1,798 +0 0.00% 39,177
2021-05-06 2021-05-04 21.736 1,798 +0 0.00% 39,081
2021-05-05 2021-05-03 21.522 1,798 +0 0.00% 38,697
2021-05-04 2021-04-30 21.656 1,798 +0 0.00% 38,937
2021-05-03 2021-04-29 21.709 1,798 +0 0.00% 39,033
2021-04-30 2021-04-28 21.442 1,798 +0 0.00% 38,553
2021-04-29 2021-04-27 21.816 1,798 +0 0.00% 39,225
2021-04-28 2021-04-26 21.549 1,798 +0 0.00% 38,745
2021-04-27 2021-04-23 21.495 1,798 +0 0.00% 38,649
2021-04-26 2021-04-22 21.522 1,798 +0 0.00% 38,697
2021-04-23 2021-04-21 21.495 1,798 +0 0.00% 38,649
2021-04-22 2021-04-20 21.522 1,798 +0 0.00% 38,697
2021-04-21 2021-04-19 21.549 1,798 +0 0.00% 38,745
2021-04-20 2021-04-16 21.255 1,798 +0 0.00% 38,216
2021-04-19 2021-04-15 21.121 1,798 +0 0.00% 37,976
2021-04-16 2021-04-14 21.121 1,798 +0 0.00% 37,976
2021-04-15 2021-04-13 21.015 1,798 +0 0.00% 37,784
2021-04-14 2021-04-12 20.641 1,798 +0 0.00% 37,112
2021-04-13 2021-04-09 20.668 1,798 +0 0.00% 37,160
2021-04-12 2021-04-08 20.721 1,798 +0 0.00% 37,256
2021-04-09 2021-04-07 20.561 1,798 +0 0.00% 36,968
2021-04-08 2021-04-01 20.694 1,798 +0 0.00% 37,208
2021-04-07 2021-03-31 20.694 1,798 +0 0.00% 37,208
2021-04-01 2021-03-30 20.774 1,798 +0 0.00% 37,352
2021-03-31 2021-03-29 20.561 1,798 +0 0.00% 36,968
2021-03-30 2021-03-26 20.641 1,798 +0 0.00% 37,112
2021-03-29 2021-03-25 20.614 1,798 +0 0.00% 37,064
2021-03-26 2021-03-24 20.481 1,798 +0 0.00% 36,824
2021-03-25 2021-03-23 20.694 1,798 +0 0.00% 37,208
2021-03-24 2021-03-22 21.041 1,798 +0 0.00% 37,832
2021-03-23 2021-03-19 20.908 1,798 +0 0.00% 37,592
2021-03-22 2021-03-18 21.095 1,798 +0 0.00% 37,928
2021-03-19 2021-03-17 21.041 1,798 +0 0.00% 37,832
2021-03-18 2021-03-16 20.801 1,798 +0 0.00% 37,400
2021-03-17 2021-03-15 20.134 1,798 +0 0.00% 36,200
2021-03-16 2021-03-12 20.080 1,798 +0 0.00% 36,104
2021-03-15 2021-03-11 20.214 1,798 +0 0.00% 36,344
2021-03-12 2021-03-10 20.027 1,798 +0 0.00% 36,008
2021-03-11 2021-03-09 20.027 1,798 +0 0.00% 36,008
2021-03-10 2021-03-08 20.160 1,798 +0 0.00% 36,248
2021-03-09 2021-03-05 20.294 1,798 +0 0.00% 36,488
2021-03-08 2021-03-04 20.187 1,798 +0 0.00% 36,296
2021-03-05 2021-03-03 20.160 1,798 +0 0.00% 36,248
2021-03-04 2021-03-02 20.187 1,798 +0 0.00% 36,296
2021-03-03 2021-03-01 20.187 1,798 +0 0.00% 36,296
2021-03-02 2021-02-26 20.160 1,798 +0 0.00% 36,248
2021-03-01 2021-02-25 20.374 1,798 +0 0.00% 36,632
2021-02-26 2021-02-24 20.294 1,798 +0 0.00% 36,488
2021-02-25 2021-02-23 20.240 1,798 +0 0.00% 36,392
2021-02-24 2021-02-22 20.320 1,798 +0 0.00% 36,536
2021-02-23 2021-02-19 19.920 1,798 +0 0.00% 35,816
2021-02-22 2021-02-18 19.866 1,798 +0 0.00% 35,720
2021-02-19 2021-02-17 19.840 1,798 +0 0.00% 35,672
2021-02-18 2021-02-16 19.680 1,798 +0 0.00% 35,384
2021-02-17 2021-02-11 19.439 1,798 +0 0.00% 34,952
2021-02-16 2021-02-09 19.279 1,798 +0 0.00% 34,664
2021-02-10 2021-02-08 19.146 1,798 +0 0.00% 34,424
2021-02-09 2021-02-05 19.306 1,798 +0 0.00% 34,712
2021-02-08 2021-02-04 19.306 1,798 +0 0.00% 34,712
2021-02-05 2021-02-03 19.279 1,798 +0 0.00% 34,664
2021-02-04 2021-02-02 19.306 1,798 +0 0.00% 34,712
2021-02-03 2021-02-01 19.359 1,798 +0 0.00% 34,808
2021-02-02 2021-01-29 19.359 1,798 +0 0.00% 34,808
2021-02-01 2021-01-28 19.359 1,798 +0 0.00% 34,808
2021-01-29 2021-01-27 19.493 1,798 +0 0.00% 35,048
2021-01-28 2021-01-26 19.439 1,798 +0 0.00% 34,952
2021-01-27 2021-01-25 19.493 1,798 +0 0.00% 35,048
2021-01-26 2021-01-22 19.653 1,798 +0 0.00% 35,336
2021-01-25 2021-01-21 19.680 1,798 +0 0.00% 35,384
2021-01-22 2021-01-20 19.706 1,798 +0 0.00% 35,432
2021-01-21 2021-01-19 19.760 1,798 +0 0.00% 35,528
2021-01-20 2021-01-18 19.733 1,798 +0 0.00% 35,480
2021-01-19 2021-01-15 19.760 1,798 +0 0.00% 35,528
2021-01-18 2021-01-14 19.893 1,798 +0 0.00% 35,768
2021-01-15 2021-01-13 19.973 1,798 +0 0.00% 35,912
2021-01-14 2021-01-12 20.000 1,798 +0 0.00% 35,960
2021-01-13 2021-01-11 20.000 1,798 +0 0.00% 35,960
2021-01-12 2021-01-08 20.000 1,798 +0 0.00% 35,960
2021-01-11 2021-01-07 19.893 1,798 +0 0.00% 35,768
2021-01-08 2021-01-06 19.973 1,798 +0 0.00% 35,912
2021-01-07 2021-01-05 20.027 1,798 +0 0.00% 36,008
2021-01-06 2021-01-04 19.973 1,798 +0 0.00% 35,912
2021-01-05 2020-12-31 20.000 1,798 +0 0.00% 35,960
2021-01-04 2020-12-29 19.920 1,798 +0 0.00% 35,816
2020-12-30 2020-12-28 19.973 1,798 +0 0.00% 35,912
2020-12-29 2020-12-24 20.000 1,798 +0 0.00% 35,960
2020-12-28 2020-12-22 20.027 1,798 +0 0.00% 36,008
2020-12-23 2020-12-21 20.134 1,798 +0 0.00% 36,200
2020-12-22 2020-12-18 20.294 1,798 +0 0.00% 36,488
2020-12-21 2020-12-17 19.893 1,798 +0 0.00% 35,768
2020-12-18 2020-12-16 19.893 1,798 +0 0.00% 35,768
2020-12-17 2020-12-15 20.000 1,798 +0 0.00% 35,960
2020-12-16 2020-12-14 20.000 1,798 +0 0.00% 35,960
2020-12-15 2020-12-11 20.027 1,798 +0 0.00% 36,008
2020-12-14 2020-12-10 20.134 1,798 +0 0.00% 36,200
2020-12-11 2020-12-09 20.240 1,798 +0 0.00% 36,392
2020-12-10 2020-12-08 20.427 1,798 +0 0.00% 36,728
2020-12-09 2020-12-07 20.160 1,798 +0 0.00% 36,248
2020-12-08 2020-12-04 20.214 1,798 +0 0.00% 36,344
2020-12-07 2020-12-03 20.347 1,798 +0 0.00% 36,584
2020-12-04 2020-12-02 20.214 1,798 +0 0.00% 36,344
2020-12-03 2020-12-01 20.214 1,798 +0 0.00% 36,344
2020-12-02 2020-11-30 20.294 1,798 +0 0.00% 36,488
2020-12-01 2020-11-27 20.134 1,798 +0 0.00% 36,200
2020-11-30 2020-11-26 20.294 1,798 +0 0.00% 36,488
2020-11-27 2020-11-25 20.294 1,798 +0 0.00% 36,488
2020-11-26 2020-11-24 20.000 1,798 +0 0.00% 35,960
2020-11-25 2020-11-23 20.160 1,798 +0 0.00% 36,248
2020-11-24 2020-11-20 20.454 1,798 +0 0.00% 36,776
2020-11-23 2020-11-19 20.454 1,798 +0 0.00% 36,776
2020-11-20 2020-11-18 20.027 1,798 +0 0.00% 36,008
2020-11-19 2020-11-17 19.680 1,798 +0 0.00% 35,384
2020-11-18 2020-11-16 19.626 1,798 +0 0.00% 35,288
2020-11-17 2020-11-13 19.680 1,798 +0 0.00% 35,384
2020-11-16 2020-11-12 19.760 1,798 +0 0.00% 35,528
2020-11-13 2020-11-11 19.813 1,798 +0 0.00% 35,624
2020-11-12 2020-11-10 19.653 1,798 +0 0.00% 35,336
2020-11-11 2020-11-09 18.905 1,798 +0 0.00% 33,992
2020-11-10 2020-11-06 18.398 1,798 +0 0.00% 33,079
2020-11-09 2020-11-05 18.425 1,798 +0 0.00% 33,127
2020-11-06 2020-11-04 18.184 1,798 +0 0.00% 32,695
2020-11-05 2020-11-03 18.238 1,798 +0 0.00% 32,791
2020-11-04 2020-11-02 18.344 1,798 +0 0.00% 32,983
2020-11-03 2020-10-30 18.398 1,798 +0 0.00% 33,079
2020-11-02 2020-10-29 18.638 1,798 +0 0.00% 33,511
2020-10-30 2020-10-28 18.718 1,798 +0 0.00% 33,655
2020-10-29 2020-10-27 18.772 1,798 +0 0.00% 33,751
2020-10-28 2020-10-23 18.718 1,798 +0 0.00% 33,655
2020-10-27 2020-10-22 18.718 1,798 +0 0.00% 33,655
2020-10-23 2020-10-21 18.745 1,798 +0 0.00% 33,703
2020-10-22 2020-10-20 18.772 1,798 +0 0.00% 33,751
2020-10-21 2020-10-19 18.825 1,798 +0 0.00% 33,848
2020-10-20 2020-10-16 18.798 1,798 +0 0.00% 33,800
2020-10-19 2020-10-15 18.772 1,798 +0 0.00% 33,751
2020-10-16 2020-10-14 18.772 1,798 +0 0.00% 33,751
2020-10-15 2020-10-12 18.878 1,798 +0 0.00% 33,944
2020-10-14 2020-10-09 18.905 1,798 +0 0.00% 33,992
2020-10-12 2020-10-08 19.012 1,798 +0 0.00% 34,184
2020-10-09 2020-10-07 18.985 1,798 +0 0.00% 34,136
2020-10-08 2020-10-06 19.012 1,798 +0 0.00% 34,184
2020-10-07 2020-10-05 19.012 1,798 +0 0.00% 34,184
2020-10-06 2020-09-30 18.932 1,798 +0 0.00% 34,040
2020-10-05 2020-09-29 18.745 1,798 +0 0.00% 33,703
2020-09-30 2020-09-28 18.798 1,798 +0 0.00% 33,800
2020-09-29 2020-09-25 18.798 1,798 +0 0.00% 33,800
2020-09-28 2020-09-24 18.878 1,798 +0 0.00% 33,944
2020-09-25 2020-09-23 19.039 1,798 +0 0.00% 34,232
2020-09-24 2020-09-22 19.092 1,798 +0 0.00% 34,328
2020-09-23 2020-09-21 19.172 1,798 +0 0.00% 34,472
2020-09-22 2020-09-18 19.226 1,798 +0 0.00% 34,568
2020-09-21 2020-09-17 19.226 1,798 +0 0.00% 34,568
2020-09-18 2020-09-16 19.332 1,798 +0 0.00% 34,760
2020-09-17 2020-09-15 19.359 1,798 +0 0.00% 34,808
2020-09-16 2020-09-14 19.359 1,798 +0 0.00% 34,808
2020-09-15 2020-09-11 19.359 1,798 +0 0.00% 34,808
2020-09-14 2020-09-10 19.279 1,798 +0 0.00% 34,664
2020-09-11 2020-09-09 19.172 1,798 +0 0.00% 34,472
2020-09-10 2020-09-08 19.172 1,798 +0 0.00% 34,472
2020-09-09 2020-09-07 19.332 1,798 +0 0.00% 34,760
2020-09-08 2020-09-04 19.439 1,798 +0 0.00% 34,952
2020-09-07 2020-09-03 19.546 1,798 +0 0.00% 35,144
2020-09-04 2020-09-02 19.439 1,798 +0 0.00% 34,952
2020-09-03 2020-09-01 19.519 1,798 +0 0.00% 35,096
2020-09-02 2020-08-31 19.466 1,798 +0 0.00% 35,000
2020-09-01 2020-08-28 19.439 1,798 +0 0.00% 34,952
2020-08-31 2020-08-27 19.653 1,798 +0 0.00% 35,336
2020-08-28 2020-08-26 19.813 1,798 +0 0.00% 35,624
2020-08-27 2020-08-25 20.027 1,798 +0 0.00% 36,008
2020-08-26 2020-08-24 19.519 1,798 +0 0.00% 35,096
2020-08-25 2020-08-21 19.306 1,798 +0 0.00% 34,712
2020-08-24 2020-08-20 19.493 1,798 +0 0.00% 35,048
2020-08-21 2020-08-19 19.760 1,798 +0 0.00% 35,528
2020-08-20 2020-08-18 19.573 1,798 +0 0.00% 35,192
2020-08-19 2020-08-17 19.573 1,798 +0 0.00% 35,192
2020-08-18 2020-08-14 19.573 1,798 +0 0.00% 35,192
2020-08-17 2020-08-13 19.439 1,798 +0 0.00% 34,952
2020-08-14 2020-08-12 19.146 1,798 +0 0.00% 34,424
2020-08-13 2020-08-11 19.172 1,798 +0 0.00% 34,472
2020-08-12 2020-08-10 19.039 1,798 +0 0.00% 34,232
2020-08-11 2020-08-07 18.959 1,798 +0 0.00% 34,088
2020-08-10 2020-08-06 18.905 1,798 +0 0.00% 33,992
2020-08-07 2020-08-05 19.039 1,798 +0 0.00% 34,232
2020-08-06 2020-08-04 19.039 1,798 +0 0.00% 34,232
2020-08-05 2020-08-03 19.065 1,798 +0 0.00% 34,280
2020-08-04 2020-07-31 19.252 1,798 +0 0.00% 34,616
2020-08-03 2020-07-30 19.359 1,798 +0 0.00% 34,808
2020-07-31 2020-07-29 18.905 1,798 +0 0.00% 33,992
2020-07-30 2020-07-28 18.878 1,798 +0 0.00% 33,944
2020-07-29 2020-07-27 18.718 1,798 +0 0.00% 33,655
2020-07-28 2020-07-24 18.985 1,798 +0 0.00% 34,136
2020-07-27 2020-07-23 19.226 1,798 +0 0.00% 34,568
2020-07-24 2020-07-22 19.439 1,798 +0 0.00% 34,952
2020-07-23 2020-07-21 19.546 1,798 +0 0.00% 35,144
2020-07-22 2020-07-20 19.626 1,798 +0 0.00% 35,288
2020-07-21 2020-07-17 19.733 1,798 +0 0.00% 35,480
2020-07-20 2020-07-16 19.786 1,798 +0 0.00% 35,576
2020-07-17 2020-07-15 19.893 1,798 +0 0.00% 35,768
2020-07-16 2020-07-14 19.920 1,798 +0 0.00% 35,816
2020-07-15 2020-07-13 20.053 1,798 +0 0.00% 36,056
2020-07-14 2020-07-10 20.027 1,798 +0 0.00% 36,008
2020-07-13 2020-07-09 20.027 1,798 +0 0.00% 36,008
2020-07-10 2020-07-08 20.134 1,798 +0 0.00% 36,200
2020-07-09 2020-07-07 20.294 1,798 +0 0.00% 36,488
2020-07-08 2020-07-06 20.294 1,798 +0 0.00% 36,488
2020-07-07 2020-07-03 20.160 1,798 +0 0.00% 36,248
2020-07-06 2020-07-02 20.214 1,798 +0 0.00% 36,344
2020-07-03 2020-06-30 20.080 1,798 +0 0.00% 36,104
2020-07-02 2020-06-29 20.080 1,798 +0 0.00% 36,104
2020-06-30 2020-06-26 20.027 1,798 +0 0.00% 36,008
2020-06-29 2020-06-24 20.294 1,798 +0 0.00% 36,488
2020-06-26 2020-06-23 20.294 1,798 +0 0.00% 36,488
2020-06-24 2020-06-22 20.320 1,798 +0 0.00% 36,536
2020-06-23 2020-06-19 20.401 1,798 +0 0.00% 36,680
2020-06-22 2020-06-18 20.320 1,798 +0 0.00% 36,536
2020-06-19 2020-06-17 20.294 1,798 +0 0.00% 36,488
2020-06-18 2020-06-16 20.481 1,798 +0 0.00% 36,824
2020-06-17 2020-06-15 20.374 1,798 +0 0.00% 36,632
2020-06-16 2020-06-12 20.267 1,798 +0 0.00% 36,440
2020-06-15 2020-06-11 20.320 1,798 +0 0.00% 36,536
2020-06-12 2020-06-10 21.148 1,798 +0 0.00% 38,024
2020-06-11 2020-06-09 20.908 1,798 +0 0.00% 37,592
2020-06-10 2020-06-08 20.534 1,798 +0 0.00% 36,920
2020-06-09 2020-06-05 20.294 1,798 +0 0.00% 36,488
2020-06-08 2020-06-04 19.813 1,798 +0 0.00% 35,624
2020-06-05 2020-06-03 20.027 1,798 +0 0.00% 36,008
2020-06-04 2020-06-02 19.866 1,798 +0 0.00% 35,720
2020-06-03 2020-06-01 19.866 1,798 +0 0.00% 35,720
2020-06-02 2020-05-29 19.359 1,798 +0 0.00% 34,808
2020-06-01 2020-05-28 19.840 1,798 +0 0.00% 35,672
2020-05-29 2020-05-27 20.294 1,798 +0 0.00% 36,488
2020-05-28 2020-05-26 20.534 1,798 +0 0.00% 36,920
2020-05-27 2020-05-25 20.374 1,798 +0 0.00% 36,632
2020-05-26 2020-05-22 22.819 1,798 +0 0.00% 41,028
2020-05-25 2020-05-21 23.600 1,798 +77 0.00% 42,433
2020-05-22 2020-05-20 23.600 1,721 +0 0.00% 40,615
2020-05-21 2020-05-19 23.851 1,721 +0 0.00% 41,047
2020-05-20 2020-05-18 23.879 1,721 +0 0.00% 41,095
2020-05-19 2020-05-15 23.851 1,721 +0 0.00% 41,047
2020-05-18 2020-05-14 24.074 1,721 +0 0.00% 41,432
2020-05-15 2020-05-13 24.214 1,721 +0 0.00% 41,672
2020-05-14 2020-05-12 24.214 1,721 +0 0.00% 41,672
2020-05-13 2020-05-11 24.381 1,721 +0 0.00% 41,960
2020-05-12 2020-05-08 24.130 1,721 +0 0.00% 41,528
2020-05-11 2020-05-07 24.018 1,721 +0 0.00% 41,336
2020-05-08 2020-05-06 24.102 1,721 +0 0.00% 41,480
2020-05-07 2020-05-05 24.214 1,721 +0 0.00% 41,672
2020-05-06 2020-05-04 24.074 1,721 +0 0.00% 41,432
2020-05-05 2020-04-29 24.353 1,721 +0 0.00% 41,912
2020-05-04 2020-04-28 24.130 1,721 +0 0.00% 41,528
2020-04-29 2020-04-27 23.823 1,721 +0 0.00% 40,999
2020-04-28 2020-04-24 23.684 1,721 +0 0.00% 40,759
2020-04-27 2020-04-23 23.851 1,721 +0 0.00% 41,047
2020-04-24 2020-04-22 23.823 1,721 +0 0.00% 40,999
2020-04-23 2020-04-21 23.823 1,721 +0 0.00% 40,999
2020-04-22 2020-04-20 24.158 1,721 +0 0.00% 41,576
2020-04-21 2020-04-17 24.158 1,721 +0 0.00% 41,576
2020-04-20 2020-04-16 23.823 1,721 +0 0.00% 40,999
2020-04-17 2020-04-15 23.907 1,721 +0 0.00% 41,143
2020-04-16 2020-04-14 24.241 1,721 +0 0.00% 41,720
2020-04-15 2020-04-09 23.879 1,721 +0 0.00% 41,095
2020-04-14 2020-04-08 23.544 1,721 +0 0.00% 40,519
2020-04-09 2020-04-07 23.711 1,721 +0 0.00% 40,807
2020-04-08 2020-04-06 23.433 1,721 +0 0.00% 40,327
2020-04-07 2020-04-03 22.986 1,721 +0 0.00% 39,559
2020-04-06 2020-04-02 22.791 1,721 +0 0.00% 39,223
2020-04-03 2020-04-01 22.791 1,721 +0 0.00% 39,223
2020-04-02 2020-03-31 22.763 1,721 +0 0.00% 39,175
2020-04-01 2020-03-30 22.707 1,721 +0 0.00% 39,079
2020-03-31 2020-03-27 23.433 1,721 +0 0.00% 40,327
2020-03-30 2020-03-26 22.875 1,721 +0 0.00% 39,367
2020-03-27 2020-03-25 23.126 1,721 +0 0.00% 39,799
2020-03-26 2020-03-24 22.205 1,721 +0 0.00% 38,215
2020-03-25 2020-03-23 22.038 1,721 +0 0.00% 37,927
2020-03-24 2020-03-20 22.540 1,721 +0 0.00% 38,791
2020-03-23 2020-03-19 22.289 1,721 +0 0.00% 38,359
2020-03-20 2020-03-18 22.902 1,721 +0 0.00% 39,415
2020-03-19 2020-03-17 23.879 1,721 +0 0.00% 41,095
2020-03-18 2020-03-16 24.381 1,721 +0 0.00% 41,960
2020-03-17 2020-03-13 24.995 1,721 +0 0.00% 43,016
2020-03-16 2020-03-12 25.664 1,721 +0 0.00% 44,168
2020-03-13 2020-03-11 26.306 1,721 +0 0.00% 45,272
2020-03-12 2020-03-10 26.362 1,721 +0 0.00% 45,368
2020-03-11 2020-03-09 26.083 1,721 +0 0.00% 44,888
2020-03-10 2020-03-06 26.445 1,721 +0 0.00% 45,512
2020-03-09 2020-03-05 26.668 1,721 +0 0.00% 45,896
2020-03-06 2020-03-04 26.389 1,721 +0 0.00% 45,416
2020-03-05 2020-03-03 26.529 1,721 +0 0.00% 45,656
2020-03-04 2020-03-02 26.641 1,721 +0 0.00% 45,848
2020-03-03 2020-02-28 26.724 1,721 +0 0.00% 45,992
2020-03-02 2020-02-27 26.919 1,721 +0 0.00% 46,328
2020-02-28 2020-02-26 26.892 1,721 +0 0.00% 46,280
2020-02-27 2020-02-25 26.836 1,721 +0 0.00% 46,184
2020-02-26 2020-02-24 27.031 1,721 +0 0.00% 46,520
2020-02-25 2020-02-21 27.282 1,721 +0 0.00% 46,953
2020-02-24 2020-02-20 27.198 1,721 +0 0.00% 46,809
2020-02-21 2020-02-19 27.226 1,721 +0 0.00% 46,857
2020-02-20 2020-02-18 27.310 1,721 +0 0.00% 47,001
2020-02-19 2020-02-17 27.282 1,721 +0 0.00% 46,953
2020-02-18 2020-02-14 27.282 1,721 +0 0.00% 46,953
2020-02-17 2020-02-13 27.366 1,721 +0 0.00% 47,097
2020-02-14 2020-02-12 27.282 1,721 +0 0.00% 46,953
2020-02-13 2020-02-11 27.254 1,721 +0 0.00% 46,905
2020-02-12 2020-02-10 27.254 1,721 +0 0.00% 46,905
2020-02-11 2020-02-07 27.533 1,721 +0 0.00% 47,385
2020-02-10 2020-02-06 27.477 1,721 +0 0.00% 47,289
2020-02-07 2020-02-05 27.338 1,721 +0 0.00% 47,049
2020-02-06 2020-02-04 27.450 1,721 +0 0.00% 47,241
2020-02-05 2020-02-03 27.338 1,721 +0 0.00% 47,049
2020-02-04 2020-01-31 27.366 1,721 +0 0.00% 47,097
2020-02-03 2020-01-30 27.422 1,721 +0 0.00% 47,193
2020-01-31 2020-01-29 27.645 1,721 +0 0.00% 47,577
2020-01-30 2020-01-24 28.105 1,721 +0 0.00% 48,369
2020-01-29 2020-01-22 28.314 1,721 +0 0.00% 48,729
2020-01-23 2020-01-21 28.314 1,721 +0 0.00% 48,729
2020-01-22 2020-01-20 28.802 1,721 +0 0.00% 49,569
2020-01-21 2020-01-17 28.872 1,721 +0 0.00% 49,689
2020-01-20 2020-01-16 28.454 1,721 +0 0.00% 48,969
2020-01-17 2020-01-15 28.314 1,721 +0 0.00% 48,729
2020-01-16 2020-01-14 28.524 1,721 +0 0.00% 49,089
2020-01-15 2020-01-13 28.035 1,721 +0 0.00% 48,249
2020-01-14 2020-01-10 28.175 1,721 +0 0.00% 48,489
2020-01-13 2020-01-09 28.105 1,721 +0 0.00% 48,369
2020-01-10 2020-01-08 27.896 1,721 +0 0.00% 48,009
2020-01-09 2020-01-07 27.868 1,721 +0 0.00% 47,961
2020-01-08 2020-01-06 27.966 1,721 +0 0.00% 48,129
2020-01-07 2020-01-03 28.105 1,721 +0 0.00% 48,369
2020-01-06 2020-01-02 28.175 1,721 +0 0.00% 48,489
2020-01-03 2019-12-31 28.175 1,721 +0 0.00% 48,489
2020-01-02 2019-12-27 28.175 1,721 +0 0.00% 48,489
2019-12-30 2019-12-24 28.105 1,721 +0 0.00% 48,369
2019-12-27 2019-12-20 28.175 1,721 +0 0.00% 48,489
2019-12-23 2019-12-19 28.035 1,721 +0 0.00% 48,249
2019-12-20 2019-12-18 28.175 1,721 +0 0.00% 48,489
2019-12-19 2019-12-17 27.966 1,721 +0 0.00% 48,129
2019-12-18 2019-12-16 27.966 1,721 +0 0.00% 48,129
2019-12-17 2019-12-13 28.105 1,721 +0 0.00% 48,369
2019-12-16 2019-12-12 27.896 1,721 +0 0.00% 48,009
2019-12-13 2019-12-11 27.966 1,721 +0 0.00% 48,129
2019-12-12 2019-12-10 28.035 1,721 +0 0.00% 48,249
2019-12-11 2019-12-09 27.896 1,721 +0 0.00% 48,009
2019-12-10 2019-12-06 27.966 1,721 +0 0.00% 48,129
2019-12-09 2019-12-05 27.896 1,721 +0 0.00% 48,009
2019-12-06 2019-12-04 27.868 1,721 +0 0.00% 47,961
2019-12-05 2019-12-03 27.896 1,721 +0 0.00% 48,009
2019-12-04 2019-12-02 27.896 1,721 +0 0.00% 48,009
2019-12-03 2019-11-29 28.384 1,721 +0 0.00% 48,849
2019-12-02 2019-11-28 28.524 1,721 +0 0.00% 49,089
2019-11-29 2019-11-27 28.245 1,721 +0 0.00% 48,609
2019-11-28 2019-11-26 28.175 1,721 +0 0.00% 48,489
2019-11-27 2019-11-25 28.314 1,721 +0 0.00% 48,729
2019-11-26 2019-11-22 27.896 1,721 +0 0.00% 48,009
2019-11-25 2019-11-21 28.035 1,721 +0 0.00% 48,249
2019-11-22 2019-11-20 28.314 1,721 +0 0.00% 48,729
2019-11-21 2019-11-19 28.175 1,721 +0 0.00% 48,489
2019-11-20 2019-11-18 27.966 1,721 +0 0.00% 48,129
2019-11-19 2019-11-15 27.756 1,721 +0 0.00% 47,769
2019-11-18 2019-11-14 27.896 1,721 +0 0.00% 48,009
2019-11-15 2019-11-13 27.896 1,721 +0 0.00% 48,009
2019-11-14 2019-11-12 28.384 1,721 +0 0.00% 48,849
2019-11-13 2019-11-11 28.314 1,721 +0 0.00% 48,729
2019-11-12 2019-11-08 28.733 1,721 +0 0.00% 49,449
2019-11-11 2019-11-07 29.012 1,721 +0 0.00% 49,929
2019-11-08 2019-11-06 28.872 1,721 +0 0.00% 49,689
2019-11-07 2019-11-05 28.872 1,721 +0 0.00% 49,689
2019-11-06 2019-11-04 28.942 1,721 +0 0.00% 49,809
2019-11-05 2019-11-01 28.872 1,721 +0 0.00% 49,689
2019-11-04 2019-10-31 28.872 1,721 +0 0.00% 49,689
2019-11-01 2019-10-30 28.942 1,721 +0 0.00% 49,809
2019-10-31 2019-10-29 29.012 1,721 +0 0.00% 49,929
2019-10-30 2019-10-28 29.151 1,721 +0 0.00% 50,169
2019-10-29 2019-10-25 29.012 1,721 +0 0.00% 49,929
2019-10-28 2019-10-24 28.802 1,721 +0 0.00% 49,569
2019-10-25 2019-10-23 28.733 1,721 +0 0.00% 49,449
2019-10-24 2019-10-22 28.663 1,721 +0 0.00% 49,329
2019-10-23 2019-10-21 28.524 1,721 +0 0.00% 49,089
2019-10-22 2019-10-18 28.733 1,721 +0 0.00% 49,449
2019-10-21 2019-10-17 28.593 1,721 +0 0.00% 49,209
2019-10-18 2019-10-16 28.245 1,721 +0 0.00% 48,609
2019-10-17 2019-10-15 27.840 1,721 +0 0.00% 47,913
2019-10-16 2019-10-14 27.505 1,721 +0 0.00% 47,337
2019-10-15 2019-10-11 27.366 1,721 +0 0.00% 47,097
2019-10-14 2019-10-10 27.115 1,721 +0 0.00% 46,665
2019-10-11 2019-10-09 27.338 1,721 +0 0.00% 47,049
2019-10-10 2019-10-08 27.087 1,721 +0 0.00% 46,616
2019-10-09 2019-10-04 27.115 1,721 +0 0.00% 46,665
2019-10-08 2019-10-03 27.338 1,721 +0 0.00% 47,049
2019-10-04 2019-10-02 27.477 1,721 +0 0.00% 47,289
2019-10-03 2019-09-30 27.505 1,721 +0 0.00% 47,337
2019-10-02 2019-09-27 27.366 1,721 +0 0.00% 47,097
2019-09-30 2019-09-26 27.450 1,721 +0 0.00% 47,241
2019-09-27 2019-09-25 27.338 1,721 +0 0.00% 47,049
2019-09-26 2019-09-24 27.617 1,721 +0 0.00% 47,529
2019-09-25 2019-09-23 27.450 1,721 +0 0.00% 47,241
2019-09-24 2019-09-20 27.561 1,721 +0 0.00% 47,433
2019-09-23 2019-09-19 27.561 1,721 +0 0.00% 47,433
2019-09-20 2019-09-18 27.645 1,721 +0 0.00% 47,577
2019-09-19 2019-09-17 27.645 1,721 +0 0.00% 47,577
2019-09-18 2019-09-16 27.784 1,721 +0 0.00% 47,817
2019-09-17 2019-09-13 27.896 1,721 +0 0.00% 48,009
2019-09-16 2019-09-12 27.840 1,721 +0 0.00% 47,913
2019-09-13 2019-09-11 27.868 1,721 +0 0.00% 47,961
2019-09-12 2019-09-10 27.896 1,721 +0 0.00% 48,009
2019-09-11 2019-09-09 27.840 1,721 +0 0.00% 47,913
2019-09-10 2019-09-06 28.035 1,721 +0 0.00% 48,249
2019-09-09 2019-09-05 27.868 1,721 +0 0.00% 47,961
2019-09-06 2019-09-04 28.035 1,721 +0 0.00% 48,249
2019-09-05 2019-09-03 27.477 1,721 +0 0.00% 47,289
2019-09-04 2019-09-02 27.728 1,721 +0 0.00% 47,721
2019-09-03 2019-08-30 27.868 1,721 +0 0.00% 47,961
2019-09-02 2019-08-29 28.669 1,721 +0 0.00% 49,340
2019-08-30 2019-08-28 28.740 1,721 +26 0.00% 49,462
2019-08-29 2019-08-27 28.882 1,695 +0 0.00% 48,954
2019-08-28 2019-08-26 28.669 1,695 +0 0.00% 48,594
2019-08-27 2019-08-23 29.165 1,695 +0 0.00% 49,434
2019-08-26 2019-08-22 29.377 1,695 +0 0.00% 49,794
2019-08-23 2019-08-21 29.731 1,695 +0 0.00% 50,394
2019-08-22 2019-08-20 29.731 1,695 +0 0.00% 50,394
2019-08-21 2019-08-19 30.085 1,695 +0 0.00% 50,994
2019-08-20 2019-08-16 29.377 1,695 +0 0.00% 49,794
2019-08-19 2019-08-15 28.952 1,695 +0 0.00% 49,074
2019-08-16 2019-08-14 28.598 1,695 +0 0.00% 48,474
2019-08-15 2019-08-13 28.598 1,695 +0 0.00% 48,474
2019-08-14 2019-08-12 29.590 1,695 +0 0.00% 50,154
2019-08-13 2019-08-09 30.368 1,695 +0 0.00% 51,474
2019-08-12 2019-08-08 30.722 1,695 +0 0.00% 52,074
2019-08-09 2019-08-07 30.722 1,695 +0 0.00% 52,074
2019-08-08 2019-08-06 30.297 1,695 +0 0.00% 51,354
2019-08-07 2019-08-05 30.722 1,695 +0 0.00% 52,074
2019-08-06 2019-08-02 31.572 1,695 +0 0.00% 53,514
2019-08-05 2019-08-01 31.784 1,695 +0 0.00% 53,874
2019-08-02 2019-07-31 31.855 1,695 +0 0.00% 53,994
2019-08-01 2019-07-30 31.996 1,695 +0 0.00% 54,234
2019-07-31 2019-07-29 32.067 1,695 +0 0.00% 54,354
2019-07-30 2019-07-26 32.421 1,695 +0 0.00% 54,954
2019-07-29 2019-07-25 32.350 1,695 +0 0.00% 54,834
2019-07-26 2019-07-24 32.421 1,695 +0 0.00% 54,954
2019-07-25 2019-07-23 32.492 1,695 +0 0.00% 55,074
2019-07-24 2019-07-22 32.633 1,695 +0 0.00% 55,314
2019-07-23 2019-07-19 32.704 1,695 +0 0.00% 55,434
2019-07-22 2019-07-18 32.633 1,695 +0 0.00% 55,314
2019-07-19 2019-07-17 32.846 1,695 +0 0.00% 55,674
2019-07-18 2019-07-16 32.917 1,695 +0 0.00% 55,794
2019-07-17 2019-07-15 32.917 1,695 +0 0.00% 55,794
2019-07-16 2019-07-12 33.271 1,695 +0 0.00% 56,394
2019-07-15 2019-07-11 33.129 1,695 +0 0.00% 56,154
2019-07-12 2019-07-10 32.846 1,695 +0 0.00% 55,674
2019-07-11 2019-07-09 32.563 1,695 +0 0.00% 55,194
2019-07-10 2019-07-08 32.492 1,695 +0 0.00% 55,074
2019-07-09 2019-07-05 32.492 1,695 +0 0.00% 55,074
2019-07-08 2019-07-04 32.563 1,695 +0 0.00% 55,194
2019-07-05 2019-07-03 32.421 1,695 +0 0.00% 54,954
2019-07-04 2019-07-02 32.421 1,695 +0 0.00% 54,954
2019-07-03 2019-06-28 32.492 1,695 +0 0.00% 55,074
2019-07-02 2019-06-27 32.563 1,695 +0 0.00% 55,194
2019-06-28 2019-06-26 32.421 1,695 +0 0.00% 54,954
2019-06-27 2019-06-25 32.209 1,695 +0 0.00% 54,594
2019-06-26 2019-06-24 32.209 1,695 +0 0.00% 54,594
2019-06-25 2019-06-21 32.138 1,695 +0 0.00% 54,474
2019-06-24 2019-06-20 33.058 1,695 +0 0.00% 56,034
2019-06-21 2019-06-19 32.279 1,695 +0 0.00% 54,714
2019-06-20 2019-06-18 31.926 1,695 +0 0.00% 54,114
2019-06-19 2019-06-17 31.855 1,695 +0 0.00% 53,994
2019-06-18 2019-06-14 31.996 1,695 +0 0.00% 54,234
2019-06-17 2019-06-13 31.855 1,695 +0 0.00% 53,994
2019-06-14 2019-06-12 31.926 1,695 +0 0.00% 54,114
2019-06-13 2019-06-11 32.279 1,695 +0 0.00% 54,714
2019-06-12 2019-06-10 31.996 1,695 +0 0.00% 54,234
2019-06-11 2019-06-06 31.855 1,695 +0 0.00% 53,994
2019-06-10 2019-06-05 31.784 1,695 +0 0.00% 53,874
2019-06-06 2019-06-04 31.784 1,695 +0 0.00% 53,874
2019-06-05 2019-06-03 31.926 1,695 +0 0.00% 54,114
2019-06-04 2019-05-31 32.209 1,695 +0 0.00% 54,594
2019-06-03 2019-05-30 32.138 1,695 +0 0.00% 54,474
2019-05-31 2019-05-29 32.138 1,695 +0 0.00% 54,474
2019-05-30 2019-05-28 31.996 1,695 +0 0.00% 54,234
2019-05-29 2019-05-27 32.067 1,695 +0 0.00% 54,354
2019-05-28 2019-05-24 32.138 1,695 +0 0.00% 54,474
2019-05-27 2019-05-23 31.996 1,695 +0 0.00% 54,234
2019-05-24 2019-05-22 32.279 1,695 +0 0.00% 54,714
2019-05-23 2019-05-21 32.350 1,695 +0 0.00% 54,834
2019-05-22 2019-05-20 32.563 1,695 +0 0.00% 55,194
2019-05-21 2019-05-17 35.232 1,695 +0 0.00% 59,717
2019-05-20 2019-05-16 35.379 1,695 +64 0.00% 59,967
2019-05-17 2019-05-15 35.232 1,631 +0 0.00% 57,463
2019-05-16 2019-05-14 35.011 1,631 +0 0.00% 57,103
2019-05-15 2019-05-10 35.084 1,631 +0 0.00% 57,223
2019-05-14 2019-05-09 34.937 1,631 +0 0.00% 56,983
2019-05-10 2019-05-08 35.526 1,631 +0 0.00% 57,943
2019-05-09 2019-05-07 35.526 1,631 +0 0.00% 57,943
2019-05-08 2019-05-06 35.599 1,631 +0 0.00% 58,062
2019-05-07 2019-05-03 35.526 1,631 +0 0.00% 57,943
2019-05-06 2019-05-02 35.158 1,631 +0 0.00% 57,343
2019-05-03 2019-04-30 35.232 1,631 +0 0.00% 57,463
2019-05-02 2019-04-29 35.158 1,631 +0 0.00% 57,343
2019-04-30 2019-04-26 35.305 1,631 +0 0.00% 57,583
2019-04-29 2019-04-25 35.305 1,631 +0 0.00% 57,583
2019-04-26 2019-04-24 35.084 1,631 +0 0.00% 57,223
2019-04-25 2019-04-23 35.599 1,631 +0 0.00% 58,062
2019-04-24 2019-04-18 35.673 1,631 +0 0.00% 58,182
2019-04-23 2019-04-17 35.599 1,631 +0 0.00% 58,062
2019-04-18 2019-04-16 35.452 1,631 +0 0.00% 57,823
2019-04-17 2019-04-15 35.599 1,631 +0 0.00% 58,062
2019-04-16 2019-04-12 36.041 1,631 +0 0.00% 58,782
2019-04-15 2019-04-11 35.305 1,631 +0 0.00% 57,583
2019-04-12 2019-04-10 34.937 1,631 +0 0.00% 56,983
2019-04-11 2019-04-09 35.084 1,631 +0 0.00% 57,223
2019-04-10 2019-04-08 34.864 1,631 +0 0.00% 56,863
2019-04-09 2019-04-04 34.790 1,631 +0 0.00% 56,743
2019-04-08 2019-04-03 35.011 1,631 +0 0.00% 57,103
2019-04-04 2019-04-02 34.790 1,631 +0 0.00% 56,743
2019-04-03 2019-04-01 34.937 1,631 +0 0.00% 56,983
2019-04-02 2019-03-29 34.864 1,631 +0 0.00% 56,863
2019-04-01 2019-03-28 34.790 1,631 +0 0.00% 56,743
2019-03-29 2019-03-27 34.422 1,631 +0 0.00% 56,143
2019-03-28 2019-03-26 34.422 1,631 +0 0.00% 56,143
2019-03-27 2019-03-25 34.202 1,631 +0 0.00% 55,783
2019-03-26 2019-03-22 34.275 1,631 +0 0.00% 55,903
2019-03-25 2019-03-21 34.128 1,631 +0 0.00% 55,663
2019-03-22 2019-03-20 34.717 1,631 +0 0.00% 56,623
2019-03-21 2019-03-19 34.496 1,631 +0 0.00% 56,263
2019-03-20 2019-03-18 34.570 1,631 +0 0.00% 56,383
2019-03-19 2019-03-15 34.422 1,631 +0 0.00% 56,143
2019-03-18 2019-03-14 34.496 1,631 +0 0.00% 56,263
2019-03-15 2019-03-13 34.422 1,631 +0 0.00% 56,143
2019-03-14 2019-03-12 34.202 1,631 +0 0.00% 55,783
2019-03-13 2019-03-11 34.128 1,631 +0 0.00% 55,663
2019-03-12 2019-03-08 33.908 1,631 +0 0.00% 55,303
2019-03-11 2019-03-07 34.128 1,631 +0 0.00% 55,663
2019-03-08 2019-03-06 34.349 1,631 +0 0.00% 56,023
2019-03-07 2019-03-05 34.128 1,631 +0 0.00% 55,663
2019-03-06 2019-03-04 34.055 1,631 +0 0.00% 55,543
2019-03-05 2019-03-01 34.496 1,631 +0 0.00% 56,263
2019-03-04 2019-02-28 34.128 1,631 +0 0.00% 55,663
2019-03-01 2019-02-27 34.128 1,631 +0 0.00% 55,663
2019-02-28 2019-02-26 34.275 1,631 +0 0.00% 55,903
2019-02-27 2019-02-25 34.055 1,631 +0 0.00% 55,543
2019-02-26 2019-02-22 33.908 1,631 +0 0.00% 55,303
2019-02-25 2019-02-21 33.687 1,631 +0 0.00% 54,943
2019-02-22 2019-02-20 33.540 1,631 +0 0.00% 54,703
2019-02-21 2019-02-19 33.393 1,631 +0 0.00% 54,464
2019-02-20 2019-02-18 33.687 1,631 +0 0.00% 54,943
2019-02-19 2019-02-15 33.319 1,631 +0 0.00% 54,344
2019-02-18 2019-02-14 33.540 1,631 +0 0.00% 54,703
2019-02-15 2019-02-13 33.761 1,631 +0 0.00% 55,063
2019-02-14 2019-02-12 33.834 1,631 +0 0.00% 55,183
2019-02-13 2019-02-11 33.761 1,631 +0 0.00% 55,063
2019-02-12 2019-02-08 33.687 1,631 +0 0.00% 54,943
2019-02-11 2019-02-04 33.613 1,631 +0 0.00% 54,823
2019-02-08 2019-01-31 33.246 1,631 +0 0.00% 54,224
2019-02-01 2019-01-30 33.613 1,631 +0 0.00% 54,823
2019-01-31 2019-01-29 33.540 1,631 +0 0.00% 54,703
2019-01-30 2019-01-28 33.540 1,631 +0 0.00% 54,703
2019-01-29 2019-01-25 33.761 1,631 +0 0.00% 55,063
2019-01-28 2019-01-24 32.878 1,631 +0 0.00% 53,624
2019-01-25 2019-01-23 32.510 1,631 +0 0.00% 53,024
2019-01-24 2019-01-22 32.216 1,631 +0 0.00% 52,544
2019-01-23 2019-01-21 32.289 1,631 +0 0.00% 52,664
2019-01-22 2019-01-18 31.995 1,631 +0 0.00% 52,184
2019-01-21 2019-01-17 31.848 1,631 +0 0.00% 51,944
2019-01-18 2019-01-16 31.848 1,631 +0 0.00% 51,944
2019-01-17 2019-01-15 31.775 1,631 +0 0.00% 51,824
2019-01-16 2019-01-14 31.627 1,631 +0 0.00% 51,584
2019-01-15 2019-01-11 31.701 1,631 +0 0.00% 51,704
2019-01-14 2019-01-10 31.701 1,631 +0 0.00% 51,704
2019-01-11 2019-01-09 31.554 1,631 +0 0.00% 51,464
2019-01-10 2019-01-08 31.701 1,631 +0 0.00% 51,704
2019-01-09 2019-01-07 31.775 1,631 +0 0.00% 51,824
2019-01-08 2019-01-04 31.775 1,631 +0 0.00% 51,824
2019-01-07 2019-01-03 31.627 1,631 +0 0.00% 51,584
2019-01-04 2019-01-02 31.627 1,631 +0 0.00% 51,584
2019-01-03 2018-12-31 31.775 1,631 +0 0.00% 51,824
2019-01-02 2018-12-27 31.701 1,631 +0 0.00% 51,704
2018-12-28 2018-12-24 31.775 1,631 +0 0.00% 51,824
2018-12-27 2018-12-20 31.480 1,631 +0 0.00% 51,345
2018-12-21 2018-12-19 31.113 1,631 +0 0.00% 50,745
2018-12-20 2018-12-18 30.818 1,631 +0 0.00% 50,265
2018-12-19 2018-12-17 31.260 1,631 +0 0.00% 50,985
2018-12-18 2018-12-14 31.333 1,631 +0 0.00% 51,105
2018-12-17 2018-12-13 31.186 1,631 +0 0.00% 50,865
2018-12-14 2018-12-12 31.333 1,631 +0 0.00% 51,105
2018-12-13 2018-12-11 31.113 1,631 +0 0.00% 50,745
2018-12-12 2018-12-10 31.333 1,631 +0 0.00% 51,105
2018-12-11 2018-12-07 31.407 1,631 +0 0.00% 51,225
2018-12-10 2018-12-06 31.039 1,631 +0 0.00% 50,625
2018-12-07 2018-12-05 31.407 1,631 +0 0.00% 51,225
2018-12-06 2018-12-04 31.333 1,631 +0 0.00% 51,105
2018-12-05 2018-12-03 31.039 1,631 +0 0.00% 50,625
2018-12-04 2018-11-30 31.113 1,631 +0 0.00% 50,745
2018-12-03 2018-11-29 31.039 1,631 +0 0.00% 50,625
2018-11-30 2018-11-28 31.186 1,631 +0 0.00% 50,865
2018-11-29 2018-11-27 31.186 1,631 +0 0.00% 50,865
2018-11-28 2018-11-26 31.113 1,631 +0 0.00% 50,745
2018-11-27 2018-11-23 30.671 1,631 +0 0.00% 50,025
2018-11-26 2018-11-22 30.304 1,631 +0 0.00% 49,425
2018-11-23 2018-11-21 30.083 1,631 +0 0.00% 49,065
2018-11-22 2018-11-20 30.009 1,631 +0 0.00% 48,945
2018-11-21 2018-11-19 30.156 1,631 +0 0.00% 49,185
2018-11-20 2018-11-16 30.230 1,631 +0 0.00% 49,305
2018-11-19 2018-11-15 30.377 1,631 +0 0.00% 49,545
2018-11-16 2018-11-14 30.009 1,631 +0 0.00% 48,945
2018-11-15 2018-11-13 29.303 1,631 +0 0.00% 47,794
2018-11-14 2018-11-12 29.421 1,631 +0 0.00% 47,986
2018-11-13 2018-11-09 29.333 1,631 +0 0.00% 47,842
2018-11-12 2018-11-08 29.568 1,631 +0 0.00% 48,225
2018-11-09 2018-11-07 29.494 1,631 +0 0.00% 48,105
2018-11-08 2018-11-06 29.421 1,631 +0 0.00% 47,986
2018-11-07 2018-11-05 29.274 1,631 +0 0.00% 47,746
2018-11-06 2018-11-02 29.215 1,631 +0 0.00% 47,650
2018-11-05 2018-11-01 28.921 1,631 +0 0.00% 47,170
2018-11-02 2018-10-31 28.685 1,631 +0 0.00% 46,786
2018-11-01 2018-10-30 28.656 1,631 +0 0.00% 46,738
2018-10-31 2018-10-29 28.656 1,631 +0 0.00% 46,738
2018-10-30 2018-10-26 28.744 1,631 +0 0.00% 46,882
2018-10-29 2018-10-25 28.833 1,631 +0 0.00% 47,026
2018-10-26 2018-10-24 29.244 1,631 +0 0.00% 47,698
2018-10-25 2018-10-23 29.362 1,631 +0 0.00% 47,890
2018-10-24 2018-10-22 29.494 1,631 +0 0.00% 48,105
2018-10-23 2018-10-19 29.274 1,631 +0 0.00% 47,746
2018-10-22 2018-10-18 29.303 1,631 +0 0.00% 47,794
2018-10-19 2018-10-16 29.391 1,631 +0 0.00% 47,938
2018-10-18 2018-10-15 29.333 1,631 +0 0.00% 47,842
2018-10-16 2018-10-12 29.421 1,631 +0 0.00% 47,986
2018-10-15 2018-10-11 29.421 1,631 +0 0.00% 47,986
2018-10-12 2018-10-10 29.789 1,631 +0 0.00% 48,585
2018-10-11 2018-10-09 29.862 1,631 +0 0.00% 48,705
2018-10-10 2018-10-08 29.789 1,631 +0 0.00% 48,585
2018-10-09 2018-10-05 30.009 1,631 +0 0.00% 48,945
2018-10-08 2018-10-04 30.009 1,631 +0 0.00% 48,945
2018-10-05 2018-10-03 30.009 1,631 +0 0.00% 48,945
2018-10-04 2018-10-02 30.083 1,631 +0 0.00% 49,065
2018-10-03 2018-09-28 30.156 1,631 +0 0.00% 49,185
2018-10-02 2018-09-27 29.936 1,631 +0 0.00% 48,825
2018-09-28 2018-09-26 30.009 1,631 +0 0.00% 48,945
2018-09-27 2018-09-24 30.304 1,631 +0 0.00% 49,425
2018-09-26 2018-09-21 30.156 1,631 +0 0.00% 49,185
2018-09-24 2018-09-20 30.083 1,631 +0 0.00% 49,065
2018-09-21 2018-09-19 30.304 1,631 +0 0.00% 49,425
2018-09-20 2018-09-18 30.156 1,631 +0 0.00% 49,185
2018-09-19 2018-09-17 30.083 1,631 +0 0.00% 49,065
2018-09-18 2018-09-14 30.156 1,631 +0 0.00% 49,185
2018-09-17 2018-09-13 30.083 1,631 +0 0.00% 49,065
2018-09-14 2018-09-12 29.568 1,631 +0 0.00% 48,225
2018-09-13 2018-09-11 30.009 1,631 +0 0.00% 48,945
2018-09-12 2018-09-10 30.009 1,631 +0 0.00% 48,945
2018-09-11 2018-09-07 30.083 1,631 +0 0.00% 49,065
2018-09-10 2018-09-06 30.524 1,631 +0 0.00% 49,785
2018-09-07 2018-09-05 30.892 1,631 +0 0.00% 50,385
2018-09-06 2018-09-04 31.186 1,631 +0 0.00% 50,865
2018-09-05 2018-09-03 31.407 1,631 +0 0.00% 51,225
2018-09-04 2018-08-31 31.480 1,631 +0 0.00% 51,345
2018-09-03 2018-08-30 32.516 1,631 +0 0.00% 53,034
2018-08-31 2018-08-29 32.591 1,631 +22 0.00% 53,156
2018-08-30 2018-08-28 32.591 1,609 +0 0.00% 52,439
2018-08-29 2018-08-27 32.665 1,609 +0 0.00% 52,559
2018-08-28 2018-08-24 32.740 1,609 +0 0.00% 52,679
2018-08-27 2018-08-23 32.516 1,609 +0 0.00% 52,319
2018-08-24 2018-08-22 32.442 1,609 +0 0.00% 52,199
2018-08-23 2018-08-21 32.665 1,609 +0 0.00% 52,559
2018-08-22 2018-08-20 32.442 1,609 +0 0.00% 52,199
2018-08-21 2018-08-17 32.591 1,609 +0 0.00% 52,439
2018-08-20 2018-08-16 33.411 1,609 +0 0.00% 53,759
2018-08-17 2018-08-15 33.337 1,609 +0 0.00% 53,639
2018-08-16 2018-08-14 33.560 1,609 +0 0.00% 53,999
2018-08-15 2018-08-13 33.560 1,609 +0 0.00% 53,999
2018-08-14 2018-08-10 33.784 1,609 +0 0.00% 54,359
2018-08-13 2018-08-09 33.784 1,609 +0 0.00% 54,359
2018-08-10 2018-08-08 34.008 1,609 +0 0.00% 54,719
2018-08-09 2018-08-07 33.859 1,609 +0 0.00% 54,479
2018-08-08 2018-08-06 33.560 1,609 +0 0.00% 53,999
2018-08-07 2018-08-03 33.560 1,609 +0 0.00% 53,999
2018-08-06 2018-08-02 33.859 1,609 +0 0.00% 54,479
2018-08-03 2018-08-01 34.008 1,609 +0 0.00% 54,719
2018-08-02 2018-07-31 33.859 1,609 +0 0.00% 54,479
2018-08-01 2018-07-30 33.710 1,609 +0 0.00% 54,239
2018-07-31 2018-07-27 33.486 1,609 +0 0.00% 53,879
2018-07-30 2018-07-26 33.560 1,609 +0 0.00% 53,999
2018-07-27 2018-07-25 33.560 1,609 +0 0.00% 53,999
2018-07-26 2018-07-24 33.560 1,609 +0 0.00% 53,999
2018-07-25 2018-07-23 33.262 1,609 +0 0.00% 53,519
2018-07-24 2018-07-20 33.411 1,609 +0 0.00% 53,759
2018-07-23 2018-07-19 33.486 1,609 +0 0.00% 53,879
2018-07-20 2018-07-18 33.411 1,609 +0 0.00% 53,759
2018-07-19 2018-07-17 33.411 1,609 +0 0.00% 53,759
2018-07-18 2018-07-16 33.486 1,609 +0 0.00% 53,879
2018-07-17 2018-07-13 33.560 1,609 +0 0.00% 53,999
2018-07-16 2018-07-12 33.337 1,609 +0 0.00% 53,639
2018-07-13 2018-07-11 33.486 1,609 +0 0.00% 53,879
2018-07-12 2018-07-10 33.486 1,609 +0 0.00% 53,879
2018-07-11 2018-07-09 33.560 1,609 +0 0.00% 53,999
2018-07-10 2018-07-06 33.933 1,609 +0 0.00% 54,599
2018-07-09 2018-07-05 34.008 1,609 +0 0.00% 54,719
2018-07-06 2018-07-04 33.635 1,609 +0 0.00% 54,119
2018-07-05 2018-07-03 33.337 1,609 +0 0.00% 53,639
2018-07-04 2018-06-29 33.560 1,609 +0 0.00% 53,999
2018-07-03 2018-06-28 33.710 1,609 +0 0.00% 54,239
2018-06-29 2018-06-27 33.933 1,609 +0 0.00% 54,599
2018-06-28 2018-06-26 33.859 1,609 +0 0.00% 54,479
2018-06-27 2018-06-25 33.710 1,609 +0 0.00% 54,239
2018-06-26 2018-06-22 34.082 1,609 +0 0.00% 54,839
2018-06-25 2018-06-21 34.082 1,609 +0 0.00% 54,839
2018-06-22 2018-06-20 34.082 1,609 +0 0.00% 54,839
2018-06-21 2018-06-19 34.008 1,609 +0 0.00% 54,719
2018-06-20 2018-06-15 34.306 1,609 +0 0.00% 55,199
2018-06-19 2018-06-14 34.306 1,609 +0 0.00% 55,199
2018-06-15 2018-06-13 34.604 1,609 +0 0.00% 55,679
2018-06-14 2018-06-12 34.530 1,609 +0 0.00% 55,559
2018-06-13 2018-06-11 34.530 1,609 +0 0.00% 55,559
2018-06-12 2018-06-08 34.754 1,609 +0 0.00% 55,919
2018-06-11 2018-06-07 34.828 1,609 +0 0.00% 56,039
2018-06-08 2018-06-06 34.306 1,609 +0 0.00% 55,199
2018-06-07 2018-06-05 34.381 1,609 +0 0.00% 55,319
2018-06-06 2018-06-04 34.679 1,609 +0 0.00% 55,799
2018-06-05 2018-06-01 34.604 1,609 +0 0.00% 55,679
2018-06-04 2018-05-31 34.157 1,609 +0 0.00% 54,959
2018-06-01 2018-05-30 34.008 1,609 +0 0.00% 54,719
2018-05-31 2018-05-29 33.933 1,609 +0 0.00% 54,599
2018-05-30 2018-05-28 34.008 1,609 +0 0.00% 54,719
2018-05-29 2018-05-25 34.306 1,609 +0 0.00% 55,199
2018-05-28 2018-05-24 34.381 1,609 +0 0.00% 55,319
2018-05-25 2018-05-23 34.157 1,609 +0 0.00% 54,959
2018-05-24 2018-05-21 34.306 1,609 +0 0.00% 55,199
2018-05-23 2018-05-18 37.341 1,609 +0 0.00% 60,082
2018-05-21 2018-05-17 37.109 1,609 +60 0.00% 59,708
2018-05-18 2018-05-16 37.341 1,549 +0 0.00% 57,842
2018-05-17 2018-05-15 37.341 1,549 +0 0.00% 57,842
2018-05-16 2018-05-14 37.186 1,549 +0 0.00% 57,602
2018-05-15 2018-05-11 37.031 1,549 +0 0.00% 57,362
2018-05-14 2018-05-10 36.567 1,549 +0 0.00% 56,642
2018-05-11 2018-05-09 36.644 1,549 +0 0.00% 56,762
2018-05-10 2018-05-08 36.412 1,549 +0 0.00% 56,402
2018-05-09 2018-05-07 36.412 1,549 +0 0.00% 56,402
2018-05-08 2018-05-04 36.489 1,549 +0 0.00% 56,522
2018-05-07 2018-05-03 36.799 1,549 +0 0.00% 57,002
2018-05-04 2018-05-02 36.877 1,549 +0 0.00% 57,122
2018-05-03 2018-04-30 36.877 1,549 +0 0.00% 57,122
2018-05-02 2018-04-27 36.567 1,549 +0 0.00% 56,642
2018-04-30 2018-04-26 36.567 1,549 +0 0.00% 56,642
2018-04-27 2018-04-25 36.954 1,549 +0 0.00% 57,242
2018-04-26 2018-04-24 36.644 1,549 +0 0.00% 56,762
2018-04-25 2018-04-23 36.567 1,549 +0 0.00% 56,642
2018-04-24 2018-04-20 36.489 1,549 +0 0.00% 56,522
2018-04-23 2018-04-19 36.412 1,549 +0 0.00% 56,402
2018-04-20 2018-04-18 36.257 1,549 +0 0.00% 56,162
2018-04-19 2018-04-17 36.799 1,549 +0 0.00% 57,002
2018-04-18 2018-04-16 35.947 1,549 +0 0.00% 55,682
2018-04-17 2018-04-13 35.947 1,549 +0 0.00% 55,682
2018-04-16 2018-04-12 35.869 1,549 +0 0.00% 55,562
2018-04-13 2018-04-11 36.024 1,549 +0 0.00% 55,802
2018-04-12 2018-04-10 35.869 1,549 +0 0.00% 55,562
2018-04-11 2018-04-09 35.947 1,549 +0 0.00% 55,682
2018-04-10 2018-04-06 35.869 1,549 +0 0.00% 55,562
2018-04-09 2018-04-04 35.869 1,549 +0 0.00% 55,562
2018-04-06 2018-04-03 35.869 1,549 +0 0.00% 55,562
2018-04-04 2018-03-29 35.792 1,549 +0 0.00% 55,442
2018-04-03 2018-03-28 35.792 1,549 +0 0.00% 55,442
2018-03-29 2018-03-27 36.024 1,549 +0 0.00% 55,802
2018-03-28 2018-03-26 35.792 1,549 +0 0.00% 55,442
2018-03-27 2018-03-23 35.869 1,549 +0 0.00% 55,562
2018-03-26 2018-03-22 35.947 1,549 +0 0.00% 55,682
2018-03-23 2018-03-21 35.714 1,549 +0 0.00% 55,322
2018-03-22 2018-03-20 35.714 1,549 +0 0.00% 55,322
2018-03-21 2018-03-19 35.869 1,549 +0 0.00% 55,562
2018-03-20 2018-03-16 35.869 1,549 +0 0.00% 55,562
2018-03-19 2018-03-15 35.792 1,549 +0 0.00% 55,442
2018-03-16 2018-03-14 35.714 1,549 +0 0.00% 55,322
2018-03-15 2018-03-13 35.869 1,549 +0 0.00% 55,562
2018-03-14 2018-03-12 35.947 1,549 +0 0.00% 55,682
2018-03-13 2018-03-09 35.482 1,549 +0 0.00% 54,962
2018-03-12 2018-03-08 35.560 1,549 +0 0.00% 55,082
2018-03-09 2018-03-07 35.792 1,549 +0 0.00% 55,442
2018-03-08 2018-03-06 35.792 1,549 +0 0.00% 55,442
2018-03-07 2018-03-05 35.714 1,549 +0 0.00% 55,322
2018-03-06 2018-03-02 35.869 1,549 +0 0.00% 55,562
2018-03-05 2018-03-01 36.257 1,549 +0 0.00% 56,162
2018-03-02 2018-02-28 36.334 1,549 +0 0.00% 56,282
2018-03-01 2018-02-27 36.489 1,549 +0 0.00% 56,522
2018-02-28 2018-02-26 36.567 1,549 +0 0.00% 56,642
2018-02-27 2018-02-23 36.799 1,549 +0 0.00% 57,002
2018-02-26 2018-02-22 36.644 1,549 +0 0.00% 56,762
2018-02-23 2018-02-21 36.489 1,549 +0 0.00% 56,522
2018-02-22 2018-02-20 36.179 1,549 +0 0.00% 56,042
2018-02-21 2018-02-15 35.792 1,549 +0 0.00% 55,442
2018-02-20 2018-02-13 36.024 1,549 +0 0.00% 55,802
2018-02-14 2018-02-12 35.637 1,549 +0 0.00% 55,202
2018-02-13 2018-02-09 36.102 1,549 +0 0.00% 55,922
2018-02-12 2018-02-08 36.644 1,549 +0 0.00% 56,762
2018-02-09 2018-02-07 36.954 1,549 +0 0.00% 57,242
2018-02-08 2018-02-06 37.031 1,549 +0 0.00% 57,362
2018-02-07 2018-02-05 37.574 1,549 +0 0.00% 58,202
2018-02-06 2018-02-02 37.729 1,549 +0 0.00% 58,442
2018-02-05 2018-02-01 37.884 1,549 +0 0.00% 58,682
2018-02-02 2018-01-31 37.961 1,549 +0 0.00% 58,802
2018-02-01 2018-01-30 37.884 1,549 +0 0.00% 58,682
2018-01-31 2018-01-29 38.039 1,549 +0 0.00% 58,922
2018-01-30 2018-01-26 38.116 1,549 +0 0.00% 59,042
2018-01-29 2018-01-25 38.116 1,549 +0 0.00% 59,042
2018-01-26 2018-01-24 38.039 1,549 +0 0.00% 58,922
2018-01-25 2018-01-23 38.039 1,549 +0 0.00% 58,922
2018-01-24 2018-01-22 38.116 1,549 +0 0.00% 59,042
2018-01-23 2018-01-19 38.271 1,549 +0 0.00% 59,282
2018-01-22 2018-01-18 38.349 1,549 +0 0.00% 59,402
2018-01-19 2018-01-17 38.271 1,549 +0 0.00% 59,282
2018-01-18 2018-01-16 38.271 1,549 +0 0.00% 59,282
2018-01-17 2018-01-15 38.194 1,549 +0 0.00% 59,162
2018-01-16 2018-01-12 38.349 1,549 +0 0.00% 59,402
2018-01-15 2018-01-11 38.116 1,549 +0 0.00% 59,042
2018-01-12 2018-01-10 38.349 1,549 +0 0.00% 59,402
2018-01-11 2018-01-09 38.349 1,549 +0 0.00% 59,402
2018-01-10 2018-01-08 38.271 1,549 +0 0.00% 59,282
2018-01-09 2018-01-05 38.349 1,549 +0 0.00% 59,402
2018-01-08 2018-01-04 38.426 1,549 +0 0.00% 59,522
2018-01-05 2018-01-03 38.581 1,549 +0 0.00% 59,762
2018-01-04 2018-01-02 38.736 1,549 +0 0.00% 60,002
2018-01-03 2017-12-29 38.968 1,549 +0 0.00% 60,362
2018-01-02 2017-12-28 38.503 1,549 +0 0.00% 59,642
2017-12-29 2017-12-27 38.349 1,549 +0 0.00% 59,402
2017-12-28 2017-12-22 37.884 1,549 +0 0.00% 58,682
2017-12-27 2017-12-21 37.884 1,549 +0 0.00% 58,682
2017-12-22 2017-12-20 37.651 1,549 +0 0.00% 58,322
2017-12-21 2017-12-19 37.729 1,549 +0 0.00% 58,442
2017-12-20 2017-12-18 37.574 1,549 +0 0.00% 58,202
2017-12-19 2017-12-15 37.729 1,549 +0 0.00% 58,442
2017-12-18 2017-12-14 37.806 1,549 +0 0.00% 58,562
2017-12-15 2017-12-13 37.884 1,549 +0 0.00% 58,682
2017-12-14 2017-12-12 37.884 1,549 +0 0.00% 58,682
2017-12-13 2017-12-11 37.961 1,549 +0 0.00% 58,802
2017-12-12 2017-12-08 37.651 1,549 +0 0.00% 58,322
2017-12-11 2017-12-07 37.806 1,549 +0 0.00% 58,562
2017-12-08 2017-12-06 37.729 1,549 +0 0.00% 58,442
2017-12-07 2017-12-05 37.806 1,549 +0 0.00% 58,562
2017-12-06 2017-12-04 37.806 1,549 +0 0.00% 58,562
2017-12-05 2017-12-01 37.729 1,549 +0 0.00% 58,442
2017-12-04 2017-11-30 37.806 1,549 +0 0.00% 58,562
2017-12-01 2017-11-29 37.574 1,549 +0 0.00% 58,202
2017-11-30 2017-11-28 37.496 1,549 +0 0.00% 58,082
2017-11-29 2017-11-27 38.116 1,549 +0 0.00% 59,042
2017-11-28 2017-11-24 37.264 1,549 +0 0.00% 57,722
2017-11-27 2017-11-23 37.419 1,549 +0 0.00% 57,962
2017-11-24 2017-11-22 37.264 1,549 +0 0.00% 57,722
2017-11-23 2017-11-21 37.574 1,549 +0 0.00% 58,202
2017-11-22 2017-11-20 37.729 1,549 +0 0.00% 58,442
2017-11-21 2017-11-17 37.806 1,549 +0 0.00% 58,562
2017-11-20 2017-11-16 37.961 1,549 +0 0.00% 58,802
2017-11-17 2017-11-15 38.039 1,549 +0 0.00% 58,922
2017-11-16 2017-11-14 38.116 1,549 +0 0.00% 59,042
2017-11-15 2017-11-13 38.194 1,549 +0 0.00% 59,162
2017-11-14 2017-11-10 38.426 1,549 +0 0.00% 59,522
2017-11-13 2017-11-09 38.349 1,549 +0 0.00% 59,402
2017-11-10 2017-11-08 38.581 1,549 +0 0.00% 59,762
2017-11-09 2017-11-07 38.503 1,549 +0 0.00% 59,642
2017-11-08 2017-11-06 38.581 1,549 +0 0.00% 59,762
2017-11-07 2017-11-03 38.658 1,549 +0 0.00% 59,882
2017-11-06 2017-11-02 38.736 1,549 +0 0.00% 60,002
2017-11-03 2017-11-01 38.736 1,549 +0 0.00% 60,002
2017-11-02 2017-10-31 38.658 1,549 +0 0.00% 59,882
2017-11-01 2017-10-30 38.658 1,549 +0 0.00% 59,882
2017-10-31 2017-10-27 38.813 1,549 +0 0.00% 60,122
2017-10-30 2017-10-26 38.426 1,549 +0 0.00% 59,522
2017-10-27 2017-10-25 38.658 1,549 +0 0.00% 59,882
2017-10-26 2017-10-24 38.426 1,549 +0 0.00% 59,522
2017-10-25 2017-10-23 38.736 1,549 +0 0.00% 60,002
2017-10-24 2017-10-20 38.658 1,549 +0 0.00% 59,882
2017-10-23 2017-10-19 38.813 1,549 +0 0.00% 60,122
2017-10-20 2017-10-18 38.813 1,549 +0 0.00% 60,122
2017-10-19 2017-10-17 38.581 1,549 +0 0.00% 59,762
2017-10-18 2017-10-16 38.968 1,549 +0 0.00% 60,362
2017-10-17 2017-10-13 39.201 1,549 +0 0.00% 60,722
2017-10-16 2017-10-12 39.278 1,549 +0 0.00% 60,842
2017-10-13 2017-10-11 39.356 1,549 +0 0.00% 60,962
2017-10-12 2017-10-10 39.278 1,549 +0 0.00% 60,842
2017-10-11 2017-10-09 38.968 1,549 +0 0.00% 60,362
2017-10-10 2017-10-06 38.426 1,549 +0 0.00% 59,522
2017-10-09 2017-10-04 38.426 1,549 +0 0.00% 59,522
2017-10-06 2017-10-03 38.426 1,549 +0 0.00% 59,522
2017-10-04 2017-09-29 38.349 1,549 +0 0.00% 59,402
2017-10-03 2017-09-28 38.503 1,549 +0 0.00% 59,642
2017-09-29 2017-09-27 38.039 1,549 +0 0.00% 58,922
2017-09-28 2017-09-26 38.039 1,549 +0 0.00% 58,922
2017-09-27 2017-09-25 38.039 1,549 +0 0.00% 58,922
2017-09-26 2017-09-22 38.116 1,549 +0 0.00% 59,042
2017-09-25 2017-09-21 38.039 1,549 +0 0.00% 58,922
2017-09-22 2017-09-20 38.039 1,549 +0 0.00% 58,922
2017-09-21 2017-09-19 37.961 1,549 +0 0.00% 58,802
2017-09-20 2017-09-18 38.116 1,549 +0 0.00% 59,042
2017-09-19 2017-09-15 38.116 1,549 +0 0.00% 59,042
2017-09-18 2017-09-14 38.426 1,549 +0 0.00% 59,522
2017-09-15 2017-09-13 38.658 1,549 +0 0.00% 59,882
2017-09-14 2017-09-12 39.046 1,549 +0 0.00% 60,482
2017-09-13 2017-09-11 39.046 1,549 +0 0.00% 60,482
2017-09-12 2017-09-08 39.046 1,549 +0 0.00% 60,482
2017-09-11 2017-09-07 39.123 1,549 +0 0.00% 60,602
2017-09-08 2017-09-06 39.201 1,549 +0 0.00% 60,722
2017-09-07 2017-09-05 39.123 1,549 +0 0.00% 60,602
2017-09-06 2017-09-04 39.201 1,549 +0 0.00% 60,722
2017-09-05 2017-09-01 39.356 1,549 +0 0.00% 60,962
2017-09-04 2017-08-31 40.370 1,549 +0 0.00% 62,534
2017-09-01 2017-08-30 40.135 1,549 +21 0.00% 62,169
2017-08-31 2017-08-29 40.370 1,528 +0 0.00% 61,686
2017-08-30 2017-08-28 40.527 1,528 +0 0.00% 61,926
2017-08-29 2017-08-25 40.370 1,528 +0 0.00% 61,686
2017-08-28 2017-08-24 40.292 1,528 +0 0.00% 61,566
2017-08-25 2017-08-22 40.292 1,528 +0 0.00% 61,566
2017-08-24 2017-08-21 40.292 1,528 +0 0.00% 61,566
2017-08-22 2017-08-18 40.527 1,528 +0 0.00% 61,926
2017-08-21 2017-08-17 41.234 1,528 +0 0.00% 63,006
2017-08-18 2017-08-16 40.920 1,528 +0 0.00% 62,526
2017-08-17 2017-08-15 40.920 1,528 +0 0.00% 62,526
2017-08-16 2017-08-14 40.606 1,528 +0 0.00% 62,046
2017-08-15 2017-08-11 40.056 1,528 +0 0.00% 61,206
2017-08-14 2017-08-10 40.842 1,528 +0 0.00% 62,406
2017-08-11 2017-08-09 41.156 1,528 +0 0.00% 62,886
2017-08-10 2017-08-08 41.470 1,528 +0 0.00% 63,366
2017-08-09 2017-08-07 41.548 1,528 +0 0.00% 63,486
2017-08-08 2017-08-04 41.234 1,528 +0 0.00% 63,006
2017-08-07 2017-08-03 40.920 1,528 +0 0.00% 62,526
2017-08-04 2017-08-02 40.763 1,528 +0 0.00% 62,286
2017-08-03 2017-08-01 41.313 1,528 +0 0.00% 63,126
2017-08-02 2017-07-31 41.391 1,528 +0 0.00% 63,246
2017-08-01 2017-07-28 40.370 1,528 +0 0.00% 61,686
2017-07-31 2017-07-27 40.527 1,528 +0 0.00% 61,926
2017-07-28 2017-07-26 40.370 1,528 +0 0.00% 61,686
2017-07-27 2017-07-25 39.742 1,528 +0 0.00% 60,726
2017-07-26 2017-07-24 39.663 1,528 +0 0.00% 60,606
2017-07-25 2017-07-21 39.585 1,528 +0 0.00% 60,486
2017-07-24 2017-07-20 39.428 1,528 +0 0.00% 60,246
2017-07-21 2017-07-19 39.742 1,528 +0 0.00% 60,726
2017-07-20 2017-07-18 39.820 1,528 +0 0.00% 60,846
2017-07-19 2017-07-17 39.742 1,528 +0 0.00% 60,726
2017-07-18 2017-07-14 39.506 1,528 +0 0.00% 60,366
2017-07-17 2017-07-13 39.585 1,528 +0 0.00% 60,486
2017-07-14 2017-07-12 39.349 1,528 +0 0.00% 60,126
2017-07-13 2017-07-11 39.506 1,528 +0 0.00% 60,366
2017-07-12 2017-07-10 39.585 1,528 +0 0.00% 60,486
2017-07-11 2017-07-07 39.428 1,528 +0 0.00% 60,246
2017-07-10 2017-07-06 39.506 1,528 +0 0.00% 60,366
2017-07-07 2017-07-05 39.349 1,528 +0 0.00% 60,126
2017-07-06 2017-07-04 39.585 1,528 +0 0.00% 60,486
2017-07-05 2017-07-03 39.663 1,528 +0 0.00% 60,606
2017-07-04 2017-06-30 39.663 1,528 +0 0.00% 60,606
2017-07-03 2017-06-29 39.663 1,528 +0 0.00% 60,606
2017-06-30 2017-06-28 39.585 1,528 +0 0.00% 60,486
2017-06-29 2017-06-27 39.742 1,528 +0 0.00% 60,726
2017-06-28 2017-06-26 39.899 1,528 +0 0.00% 60,966
2017-06-27 2017-06-23 39.899 1,528 +0 0.00% 60,966
2017-06-26 2017-06-22 39.899 1,528 +0 0.00% 60,966
2017-06-23 2017-06-21 39.742 1,528 +0 0.00% 60,726
2017-06-22 2017-06-20 39.899 1,528 +0 0.00% 60,966
2017-06-21 2017-06-19 39.899 1,528 +0 0.00% 60,966
2017-06-20 2017-06-16 40.056 1,528 +0 0.00% 61,206
2017-06-19 2017-06-15 40.056 1,528 +0 0.00% 61,206
2017-06-16 2017-06-14 40.213 1,528 +0 0.00% 61,446
2017-06-15 2017-06-13 40.213 1,528 +0 0.00% 61,446
2017-06-14 2017-06-12 39.978 1,528 +0 0.00% 61,086
2017-06-13 2017-06-09 40.292 1,528 +0 0.00% 61,566
2017-06-12 2017-06-08 39.899 1,528 +0 0.00% 60,966
2017-06-09 2017-06-07 39.428 1,528 +0 0.00% 60,246
2017-06-08 2017-06-06 39.428 1,528 +0 0.00% 60,246
2017-06-07 2017-06-05 39.899 1,528 +0 0.00% 60,966
2017-06-06 2017-06-02 40.370 1,528 +0 0.00% 61,686
2017-06-05 2017-06-01 39.978 1,528 +0 0.00% 61,086
2017-06-02 2017-05-31 40.370 1,528 +0 0.00% 61,686
2017-06-01 2017-05-29 40.449 1,528 +0 0.00% 61,806
2017-05-31 2017-05-26 40.449 1,528 +0 0.00% 61,806
2017-05-29 2017-05-25 40.292 1,528 +0 0.00% 61,566
2017-05-26 2017-05-24 40.213 1,528 -254 0.00% 61,446
2017-05-22 2017-05-18 43.009 1,782 +60 0.00% 76,642
2016-09-02 2016-08-31 39.843 1,722 +25 0.00% 68,610
2016-05-30 2016-05-26 35.860 1,697 +73 0.00% 60,855
2015-09-30 2015-09-25 36.218 1,624 +24 0.00% 58,818
2015-05-26 2015-05-21 35.303 1,600 +61 0.00% 56,484
2015-03-02 2015-02-26 32.828 1,539 -3,297 0.00% 50,522
2015-01-09 2015-01-07 32.136 4,836 +3,297 0.00% 155,411
2014-09-29 2014-09-25 27.428 1,539 +16 0.00% 42,212
2014-05-26 2014-05-22 27.363 1,523 +47 0.00% 41,674
2013-10-02 2013-09-27 33.458 1,476 +13 0.00% 49,383
2013-05-27 2013-05-23 34.414 1,463 +38 0.00% 50,348
2012-09-28 2012-09-26 30.388 1,425 +13 0.00% 43,303
2012-05-21 2012-05-17 30.844 1,412 +43 0.00% 43,551
2011-09-30 2011-09-27 33.317 1,369 +13 0.00% 45,610
2011-05-09 2011-05-05 52.838 1,356 +58 0.00% 71,648
2010-10-18 2010-10-14 56.073 1,298 -928 0.00% 72,783
2010-10-15 2010-10-13 54.779 2,226 -1,854 0.00% 121,938
2010-10-14 2010-10-12 53.485 4,080 -928 0.00% 218,219
2010-10-13 2010-10-11 53.269 5,008 -927 0.00% 266,773
2010-10-04 2010-09-29 54.137 5,935 +71 0.00% 321,304
2010-05-11 2010-05-07 63.132 5,864 +917 0.00% 370,206
2010-05-10 2010-05-06 63.841 4,947 +379 0.00% 315,823
2010-05-07 2010-05-05 63.841 4,568 +846 0.00% 291,627
2010-05-04 2010-04-30 65.024 3,722 +846 0.00% 242,018
2010-04-30 2010-04-28 66.442 2,876 +508 0.00% 191,088
2010-03-30 2010-03-26 65.615 2,368 +1,184 0.00% 155,376
2009-09-30 2009-09-28 54.158 1,184 +16 0.00% 64,123
2009-05-11 2009-05-07 55.798 1,168 +54 0.00% 65,172
2008-10-02 2008-09-29 56.203 1,114 +15 0.00% 62,610
2008-05-19 2008-05-15 119.860 1,099 +92 0.00% 131,726
2007-10-04 2007-10-02 128.639 1,007 +45 0.00% 129,540
2007-06-26 2007-06-22 118.453 962 0.00% 113,952

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top