History of CCASS shareholding
Participant: MARS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.909 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.847 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.857 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.816 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.929 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.754 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.734 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.641 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.816 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.713 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.353 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.509 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.417 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.427 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.365 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.344 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.293 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.344 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.252 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.252 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.139 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.211 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.262 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.303 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.324 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.334 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.283 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.262 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.303 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.252 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.108 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.108 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.128 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.149 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.139 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.128 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.056 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.087 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.108 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.025 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.067 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.056 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.025 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.974 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.056 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.005 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.974 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.087 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.262 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.272 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.344 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.272 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.242 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.344 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.386 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.334 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.056 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.015 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.789 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.830 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.809 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.012 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.034 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.001 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.979 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.903 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.707 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.707 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.784 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.751 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.631 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.392 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.261 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.207 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.239 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.196 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.946 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.381 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.359 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.337 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.522 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.305 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.326 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.294 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.272 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.533 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.348 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.239 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.087 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.076 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.033 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.913 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.902 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.935 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.902 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.869 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.902 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.869 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.859 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.826 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.848 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.837 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.815 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.815 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.848 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.902 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.913 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.902 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.880 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.913 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.891 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.902 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.891 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.880 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.869 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.891 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.946 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.902 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.902 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.924 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.978 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.978 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.076 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.011 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.956 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.956 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.033 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.011 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.946 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.978 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.956 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.967 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.967 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.967 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.967 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.967 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.967 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.902 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.924 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.902 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.924 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.902 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.924 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.924 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.956 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.967 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.989 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.967 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.087 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.065 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.163 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.141 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.098 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.141 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.185 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.239 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.218 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.305 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.435 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.435 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.468 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.185 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.316 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.946 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.978 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.902 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.902 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.793 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.793 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.793 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.804 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.815 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.848 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.880 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.924 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.924 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.902 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.924 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.946 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.011 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.033 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.033 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.109 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.034 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.012 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.034 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.001 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.077 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.023 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.990 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.001 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.012 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.012 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.001 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.990 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.001 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.990 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.045 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.045 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.947 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.012 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.914 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.838 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.827 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.794 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.751 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.751 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.751 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.740 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.718 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.696 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.729 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.696 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.740 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.718 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.686 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.762 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.653 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.718 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.773 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.794 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.794 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.751 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.751 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.773 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.849 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.870 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.835 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.812 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.812 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.743 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.605 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.594 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.398 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.341 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.330 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.330 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.318 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.330 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.295 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.295 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.249 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.226 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.215 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.180 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.284 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.330 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.318 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.295 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.330 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.341 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.341 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.341 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.318 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.318 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.295 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.341 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.307 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.318 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.318 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.203 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.203 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.226 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.215 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.203 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.318 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.318 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.330 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.341 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.341 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.341 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.341 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.341 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.341 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.341 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.341 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.341 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.341 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.421 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.444 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.444 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.548 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.571 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.548 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.536 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.456 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.525 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.640 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.812 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.789 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.743 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.697 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.697 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.686 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.663 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.663 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.663 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.824 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.789 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.778 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.617 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.663 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.571 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.663 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.502 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.479 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.479 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.778 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.778 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.801 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.801 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.858 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.743 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.835 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.835 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.847 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.881 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.893 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.893 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.916 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.030 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.927 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.950 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.984 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.973 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.973 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.042 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.203 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.226 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.272 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.364 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.318 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.260 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.260 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.306 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.318 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.352 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.375 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.375 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.433 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.375 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.582 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.398 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 11.433 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.490 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 11.490 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 11.559 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.490 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.490 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.052 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.028 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.005 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.981 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.123 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.147 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.147 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.336 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.312 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.265 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.265 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.194 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.028 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.957 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.076 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.076 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.981 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.194 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.934 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.957 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.934 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.957 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.957 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.241 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.289 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.265 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.265 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.839 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.732 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.744 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.756 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.638 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.768 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.827 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.839 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.839 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.721 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.661 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.661 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.555 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.744 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.709 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.709 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.697 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.792 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.721 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.839 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.839 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.839 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.839 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.886 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.839 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.076 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.673 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.661 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.721 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.780 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.815 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.224 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.174 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.298 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.298 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.224 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.050 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.050 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.926 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.025 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.901 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.776 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.826 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.901 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.050 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.149 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.124 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.199 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.249 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.174 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.174 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.174 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.323 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.149 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.050 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.801 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.050 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.025 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.373 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.050 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.975 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.174 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.323 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.373 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.497 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.547 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.646 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.572 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.597 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.522 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.771 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.771 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.796 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.945 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.920 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.994 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.044 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.069 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.044 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.293 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.168 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.119 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.119 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.119 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.119 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.044 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.920 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.920 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.994 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.920 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.721 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.771 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.597 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.746 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.771 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.796 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.771 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.696 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.746 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.920 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.870 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.870 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 13.796 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.870 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.144 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.497 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.547 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.274 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.975 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.801 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.801 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.776 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.975 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.249 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.807 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.832 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.832 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.621 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.571 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.384 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.459 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.223 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.061 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.974 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.161 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.813 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.850 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.639 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.564 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.925 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.850 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.875 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.775 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.676 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.514 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.601 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.477 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.440 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.316 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.440 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.415 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.303 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.825 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.937 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.825 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.186 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.223 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.223 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.310 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.434 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.409 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.558 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.683 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.782 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.931 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.056 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.819 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.931 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.155 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.155 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.428 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.503 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.528 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.553 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.801 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.677 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.876 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.950 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.100 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.975 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.025 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.075 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.149 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.174 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.174 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.199 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.472 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.398 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.398 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.249 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.199 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.199 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.323 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.472 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.323 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.671 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.622 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.622 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.497 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.522 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.423 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.622 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.423 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.373 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.025 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.926 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.249 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.497 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.597 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.572 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.820 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.920 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.019 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.019 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.945 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.019 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.119 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.168 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.293 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.293 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.318 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.541 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.591 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.591 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.666 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.740 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.790 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.790 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.715 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.790 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.815 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.790 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.815 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.815 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.914 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.939 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.038 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.113 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.188 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.237 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.188 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.188 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.237 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.262 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.237 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.237 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.163 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.212 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.456 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.327 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.508 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.456 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.430 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.327 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.508 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.404 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.404 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.611 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.611 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.689 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.818 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.818 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.818 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.689 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.766 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.973 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.025 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.232 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 17.025 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.973 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.740 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.051 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.740 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.740 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.740 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.766 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.715 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.715 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.508 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.611 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.559 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.689 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.689 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.999 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.973 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.844 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.792 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.430 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.042 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.887 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.964 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.171 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.585 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.223 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.913 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.990 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.016 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.301 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.301 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.171 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.223 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.430 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.327 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.534 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.430 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.456 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.689 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.818 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.792 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.818 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 16.844 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 16.922 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.947 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.947 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.922 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.870 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.077 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.818 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.715 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.534 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.534 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.534 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.585 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.456 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.689 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.689 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.663 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.663 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.585 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.663 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.689 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.689 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.534 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.534 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.689 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.508 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.508 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.559 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.016 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.990 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 16.042 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.094 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 16.223 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.964 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.964 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.197 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.301 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.223 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.456 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.689 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.766 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.740 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.740 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 16.792 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.818 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.689 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.740 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.922 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.792 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 16.870 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.947 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.870 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.206 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.973 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.922 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.922 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.870 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.922 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.896 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 16.947 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 16.947 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 16.999 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 16.973 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 16.922 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 17.025 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 17.077 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 16.999 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.051 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 17.051 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 16.973 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.180 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.180 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.154 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.103 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.154 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.077 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.077 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.051 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.103 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.206 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.387 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.387 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.465 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.284 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.258 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.336 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.594 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.206 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.284 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.103 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.206 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.310 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.413 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.258 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 18.008 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.008 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 18.112 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.189 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.345 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.396 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.474 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 18.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 18.396 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.500 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.578 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.681 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 18.707 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 18.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.655 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.500 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 18.422 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.474 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 18.578 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 18.371 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 18.785 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.914 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.836 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.810 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 18.759 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 18.888 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.785 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.862 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 18.810 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.017 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 18.810 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 18.888 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 18.759 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 18.759 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 18.759 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 18.888 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 18.914 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 18.992 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 19.147 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 19.276 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 19.250 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 19.250 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 19.302 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 19.406 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 19.638 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 19.664 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 19.535 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 19.561 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 19.431 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 19.406 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 19.664 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 19.923 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 19.690 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 19.690 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 19.613 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.638 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 19.613 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 19.561 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 19.638 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 19.587 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 19.638 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 19.587 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 19.587 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 19.742 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 19.716 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 19.716 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 19.820 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.949 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 20.001 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 19.949 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 20.001 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 19.949 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 20.052 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.923 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.975 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.975 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 20.078 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 20.311 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 20.182 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 20.389 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 20.026 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 20.130 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 21.522 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 21.389 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 21.362 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.442 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 21.522 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 21.442 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 21.549 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 21.629 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 21.789 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 21.549 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 21.709 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 21.789 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 21.736 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 21.522 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 21.656 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.709 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 21.442 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 21.816 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 21.549 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 21.495 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 21.522 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 21.495 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 21.522 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 21.549 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 21.255 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 21.121 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 21.121 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 21.015 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.641 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 20.668 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 20.721 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.561 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 20.694 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 20.694 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 20.774 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 20.561 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.641 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 20.614 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.481 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.694 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.041 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.908 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 21.095 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 21.041 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 20.801 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 20.134 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 20.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 20.214 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 20.027 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 20.027 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 20.160 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 20.294 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 20.187 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 20.160 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 20.187 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 20.187 | 0 | -59,920 | ||
| 2021-02-24 | 2021-02-22 | 20.320 | 59,920 | +4,494 | 0.02% | 1,217,599 |
| 2021-02-22 | 2021-02-18 | 19.866 | 55,426 | +2,996 | 0.02% | 1,101,120 |
| 2021-02-18 | 2021-02-16 | 19.680 | 52,430 | +7,490 | 0.02% | 1,031,800 |
| 2021-02-03 | 2021-02-01 | 19.359 | 44,940 | +7,490 | 0.01% | 870,000 |
| 2021-01-25 | 2021-01-21 | 19.680 | 37,450 | +7,490 | 0.01% | 737,000 |
| 2021-01-21 | 2021-01-19 | 19.760 | 29,960 | +22,470 | 0.01% | 592,000 |
| 2021-01-20 | 2021-01-18 | 19.733 | 7,490 | +7,490 | 0.00% | 147,800 |
| 2020-12-29 | 2020-12-24 | 20.000 | 0 | -22,470 | ||
| 2020-11-27 | 2020-11-25 | 20.294 | 22,470 | -46,438 | 0.01% | 456,000 |
| 2020-11-26 | 2020-11-24 | 20.000 | 68,908 | +8,988 | 0.02% | 1,378,159 |
| 2020-11-25 | 2020-11-23 | 20.160 | 59,920 | +5,992 | 0.02% | 1,207,999 |
| 2020-11-24 | 2020-11-20 | 20.454 | 53,928 | +16,478 | 0.02% | 1,103,040 |
| 2020-11-20 | 2020-11-18 | 20.027 | 37,450 | +14,980 | 0.01% | 750,000 |
| 2020-08-14 | 2020-08-12 | 19.146 | 22,470 | -2,996 | 0.01% | 430,200 |
| 2020-07-22 | 2020-07-20 | 19.626 | 25,466 | -5,093 | 0.01% | 499,800 |
| 2020-07-02 | 2020-06-29 | 20.080 | 30,559 | -12,883 | 0.01% | 613,628 |
| 2020-06-26 | 2020-06-23 | 20.294 | 43,442 | -4,494 | 0.01% | 881,600 |
| 2020-06-15 | 2020-06-11 | 20.320 | 47,936 | +2,996 | 0.01% | 974,080 |
| 2020-06-11 | 2020-06-09 | 20.908 | 44,940 | -8,988 | 0.01% | 939,600 |
| 2020-06-08 | 2020-06-04 | 19.813 | 53,928 | -23,968 | 0.02% | 1,068,480 |
| 2020-05-26 | 2020-05-22 | 22.819 | 77,896 | -25,466 | 0.02% | 1,777,493 |
| 2020-05-25 | 2020-05-21 | 23.600 | 103,362 | +4,423 | 0.03% | 2,439,331 |
| 2020-05-22 | 2020-05-20 | 23.600 | 98,939 | +12,905 | 0.03% | 2,334,949 |
| 2020-05-20 | 2020-05-18 | 23.879 | 86,034 | -14,339 | 0.03% | 2,054,392 |
| 2020-05-19 | 2020-05-15 | 23.851 | 100,373 | -14,339 | 0.03% | 2,393,991 |
| 2020-05-15 | 2020-05-13 | 24.214 | 114,712 | -10,038 | 0.04% | 2,777,590 |
| 2020-05-12 | 2020-05-08 | 24.130 | 124,750 | +5,449 | 0.04% | 3,010,206 |
| 2020-05-08 | 2020-05-06 | 24.102 | 119,301 | -5,449 | 0.04% | 2,875,394 |
| 2020-05-06 | 2020-05-04 | 24.074 | 124,750 | -2,868 | 0.04% | 3,003,246 |
| 2020-05-05 | 2020-04-29 | 24.353 | 127,618 | -8,603 | 0.04% | 3,107,890 |
| 2020-05-04 | 2020-04-28 | 24.130 | 136,221 | -6,022 | 0.04% | 3,287,000 |
| 2020-04-28 | 2020-04-24 | 23.684 | 142,243 | -4,302 | 0.04% | 3,368,822 |
| 2020-04-27 | 2020-04-23 | 23.851 | 146,545 | -2,868 | 0.05% | 3,495,237 |
| 2020-04-24 | 2020-04-22 | 23.823 | 149,413 | -1,434 | 0.05% | 3,559,474 |
| 2020-04-23 | 2020-04-21 | 23.823 | 150,847 | -2,868 | 0.05% | 3,593,636 |
| 2020-04-16 | 2020-04-14 | 24.241 | 153,715 | -18,354 | 0.05% | 3,726,281 |
| 2020-04-15 | 2020-04-09 | 23.879 | 172,069 | -5,735 | 0.05% | 4,108,809 |
| 2020-04-09 | 2020-04-07 | 23.711 | 177,804 | -7,170 | 0.06% | 4,215,994 |
| 2020-04-06 | 2020-04-02 | 22.791 | 184,974 | -10,037 | 0.06% | 4,215,725 |
| 2020-03-27 | 2020-03-25 | 23.126 | 195,011 | -10,037 | 0.06% | 4,509,757 |
| 2020-03-26 | 2020-03-24 | 22.205 | 205,048 | -4,302 | 0.06% | 4,553,110 |
| 2020-03-23 | 2020-03-19 | 22.289 | 209,350 | -7,170 | 0.07% | 4,666,156 |
| 2020-03-16 | 2020-03-12 | 25.664 | 216,520 | -9,750 | 0.07% | 5,556,808 |
| 2020-03-13 | 2020-03-11 | 26.306 | 226,270 | -11,758 | 0.07% | 5,952,209 |
| 2020-03-06 | 2020-03-04 | 26.389 | 238,028 | +8,603 | 0.07% | 6,281,433 |
| 2020-03-05 | 2020-03-03 | 26.529 | 229,425 | +5,736 | 0.07% | 6,086,404 |
| 2020-03-04 | 2020-03-02 | 26.641 | 223,689 | +8,603 | 0.07% | 5,959,194 |
| 2020-03-03 | 2020-02-28 | 26.724 | 215,086 | +20,075 | 0.07% | 5,748,006 |
| 2020-03-02 | 2020-02-27 | 26.919 | 195,011 | +8,603 | 0.06% | 5,249,597 |
| 2020-02-27 | 2020-02-25 | 26.836 | 186,408 | +7,170 | 0.06% | 5,002,408 |
| 2020-02-26 | 2020-02-24 | 27.031 | 179,238 | +14,626 | 0.06% | 4,844,996 |
| 2020-02-25 | 2020-02-21 | 27.282 | 164,612 | +8,316 | 0.05% | 4,490,967 |
| 2020-02-24 | 2020-02-20 | 27.198 | 156,296 | +5,736 | 0.05% | 4,251,009 |
| 2020-02-21 | 2020-02-19 | 27.226 | 150,560 | +8,603 | 0.05% | 4,099,198 |
| 2020-02-06 | 2020-02-04 | 27.450 | 141,957 | -1,434 | 0.04% | 3,896,650 |
| 2020-01-30 | 2020-01-24 | 28.105 | 143,391 | +9,177 | 0.04% | 4,030,013 |
| 2020-01-29 | 2020-01-22 | 28.314 | 134,214 | +5,163 | 0.04% | 3,800,173 |
| 2020-01-21 | 2020-01-17 | 28.872 | 129,051 | +7,169 | 0.04% | 3,725,986 |
| 2020-01-20 | 2020-01-16 | 28.454 | 121,882 | +14,339 | 0.04% | 3,468,001 |
| 2020-01-17 | 2020-01-15 | 28.314 | 107,543 | +7,170 | 0.03% | 3,045,003 |
| 2020-01-16 | 2020-01-14 | 28.524 | 100,373 | +14,339 | 0.03% | 2,862,989 |
| 2020-01-15 | 2020-01-13 | 28.035 | 86,034 | +35,847 | 0.03% | 2,411,991 |
| 2020-01-08 | 2020-01-06 | 27.966 | 50,187 | +7,743 | 0.02% | 1,403,509 |
| 2019-12-13 | 2019-12-11 | 27.966 | 42,444 | -573 | 0.01% | 1,186,971 |
| 2019-12-02 | 2019-11-28 | 28.524 | 43,017 | -3,155 | 0.01% | 1,226,995 |
| 2019-11-28 | 2019-11-26 | 28.175 | 46,172 | -6,596 | 0.01% | 1,300,887 |
| 2019-11-22 | 2019-11-20 | 28.314 | 52,768 | -1,720 | 0.02% | 1,494,088 |
| 2019-11-21 | 2019-11-19 | 28.175 | 54,488 | -4,302 | 0.02% | 1,535,189 |
| 2019-11-13 | 2019-11-11 | 28.314 | 58,790 | +7,456 | 0.02% | 1,664,597 |
| 2019-11-12 | 2019-11-08 | 28.733 | 51,334 | +3,155 | 0.02% | 1,474,965 |
| 2019-11-04 | 2019-10-31 | 28.872 | 48,179 | -3,442 | 0.02% | 1,391,034 |
| 2019-10-25 | 2019-10-23 | 28.733 | 51,621 | -11,471 | 0.02% | 1,483,212 |
| 2019-10-24 | 2019-10-22 | 28.663 | 63,092 | -2,868 | 0.02% | 1,808,405 |
| 2019-10-09 | 2019-10-04 | 27.115 | 65,960 | +2,868 | 0.02% | 1,788,490 |
| 2019-10-08 | 2019-10-03 | 27.338 | 63,092 | +9,177 | 0.02% | 1,724,805 |
| 2019-10-04 | 2019-10-02 | 27.477 | 53,915 | +1,434 | 0.02% | 1,481,444 |
| 2019-10-03 | 2019-09-30 | 27.505 | 52,481 | +2,294 | 0.02% | 1,443,506 |
| 2019-09-20 | 2019-09-18 | 27.645 | 50,187 | +5,736 | 0.02% | 1,387,409 |
| 2019-09-18 | 2019-09-16 | 27.784 | 44,451 | +8,603 | 0.01% | 1,235,038 |
| 2019-09-02 | 2019-08-29 | 28.669 | 35,848 | +7,170 | 0.01% | 1,027,736 |
| 2019-08-30 | 2019-08-28 | 28.740 | 28,678 | +425 | 0.01% | 824,207 |
| 2019-08-28 | 2019-08-26 | 28.669 | 28,253 | +5,650 | 0.01% | 809,993 |
| 2019-08-27 | 2019-08-23 | 29.165 | 22,603 | +2,826 | 0.01% | 659,212 |
| 2019-08-26 | 2019-08-22 | 29.377 | 19,777 | +5,650 | 0.01% | 580,992 |
| 2019-08-23 | 2019-08-21 | 29.731 | 14,127 | +8,194 | 0.00% | 420,011 |
| 2019-08-22 | 2019-08-20 | 29.731 | 5,933 | +5,933 | 0.00% | 176,395 |
| 2019-06-13 | 2019-06-11 | 32.279 | 0 | -2,825 | ||
| 2019-06-12 | 2019-06-10 | 31.996 | 2,825 | -4,238 | 0.00% | 90,390 |
| 2019-05-22 | 2019-05-20 | 32.563 | 7,063 | -7,064 | 0.00% | 229,990 |
| 2019-05-20 | 2019-05-16 | 35.379 | 14,127 | +531 | 0.00% | 499,794 |
| 2019-04-26 | 2019-04-24 | 35.084 | 13,596 | +4,079 | 0.00% | 477,008 |
| 2019-04-23 | 2019-04-17 | 35.599 | 9,517 | +2,447 | 0.00% | 338,799 |
| 2019-04-18 | 2019-04-16 | 35.452 | 7,070 | +7,070 | 0.00% | 250,647 |
| 2019-01-29 | 2019-01-25 | 33.761 | 0 | -544 | ||
| 2019-01-03 | 2018-12-31 | 31.775 | 544 | -816 | 0.00% | 17,285 |
| 2018-12-20 | 2018-12-18 | 30.818 | 1,360 | +1,360 | 0.00% | 41,913 |
| 2018-10-29 | 2018-10-25 | 28.833 | 0 | -135,958 | ||
| 2018-10-25 | 2018-10-23 | 29.362 | 135,958 | +2,719 | 0.05% | 3,992,009 |
| 2018-10-24 | 2018-10-22 | 29.494 | 133,239 | +10,877 | 0.05% | 3,929,814 |
| 2018-09-11 | 2018-09-07 | 30.083 | 122,362 | +20,394 | 0.04% | 3,681,003 |
| 2018-09-07 | 2018-09-05 | 30.892 | 101,968 | +13,596 | 0.03% | 3,149,992 |
| 2018-09-06 | 2018-09-04 | 31.186 | 88,372 | +13,595 | 0.03% | 2,755,985 |
| 2018-09-05 | 2018-09-03 | 31.407 | 74,777 | +6,798 | 0.03% | 2,348,509 |
| 2018-08-31 | 2018-08-29 | 32.591 | 67,979 | +936 | 0.02% | 2,215,494 |
| 2018-08-21 | 2018-08-17 | 32.591 | 67,043 | +13,408 | 0.02% | 2,184,989 |
| 2018-08-17 | 2018-08-15 | 33.337 | 53,635 | +2,414 | 0.02% | 1,788,011 |
| 2018-08-15 | 2018-08-13 | 33.560 | 51,221 | +2,145 | 0.02% | 1,718,996 |
| 2018-08-10 | 2018-08-08 | 34.008 | 49,076 | +8,850 | 0.02% | 1,668,969 |
| 2018-08-09 | 2018-08-07 | 33.859 | 40,226 | +1,341 | 0.01% | 1,362,000 |
| 2018-08-08 | 2018-08-06 | 33.560 | 38,885 | +38,885 | 0.01% | 1,304,995 |
| 2012-10-03 | 2012-09-27 | 30.587 | 0 | -1,018 | ||
| 2012-09-28 | 2012-09-26 | 30.388 | 1,018 | +10 | 0.00% | 30,935 |
| 2012-05-21 | 2012-05-17 | 30.844 | 1,008 | +30 | 0.00% | 31,091 |
| 2011-09-30 | 2011-09-27 | 33.317 | 978 | +9 | 0.00% | 32,584 |
| 2011-05-09 | 2011-05-05 | 52.838 | 969 | +42 | 0.00% | 51,200 |
| 2011-03-07 | 2011-03-03 | 51.652 | 927 | -928 | 0.00% | 47,881 |
| 2011-02-14 | 2011-02-10 | 53.916 | 1,855 | +928 | 0.00% | 100,015 |
| 2010-10-04 | 2010-09-29 | 54.137 | 927 | +11 | 0.00% | 50,185 |
| 2010-05-10 | 2010-05-06 | 63.841 | 916 | +70 | 0.00% | 58,479 |
| 2009-09-30 | 2009-09-28 | 54.158 | 846 | +11 | 0.00% | 45,818 |
| 2009-05-11 | 2009-05-07 | 55.798 | 835 | +39 | 0.00% | 46,591 |
| 2008-12-02 | 2008-11-28 | 45.442 | 796 | -4,297 | 0.00% | 36,172 |
| 2008-10-02 | 2008-09-29 | 56.203 | 5,093 | +71 | 0.00% | 286,242 |
| 2008-05-19 | 2008-05-15 | 119.860 | 5,022 | +419 | 0.00% | 601,934 |
| 2008-02-13 | 2008-02-11 | 97.056 | 4,603 | +3,165 | 0.00% | 446,747 |
| 2007-10-04 | 2007-10-02 | 128.639 | 1,438 | +64 | 0.00% | 184,983 |
| 2007-06-26 | 2007-06-22 | 118.453 | 1,374 | 0.00% | 162,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy