History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 3,600 | +0 | 0.00% | 38,340 |
| 2025-10-13 | 2025-10-09 | 10.540 | 3,600 | +0 | 0.00% | 37,944 |
| 2025-10-10 | 2025-10-08 | 10.600 | 3,600 | +0 | 0.00% | 38,160 |
| 2025-10-09 | 2025-10-06 | 10.600 | 3,600 | +0 | 0.00% | 38,160 |
| 2025-10-08 | 2025-10-03 | 10.600 | 3,600 | +0 | 0.00% | 38,160 |
| 2025-10-06 | 2025-10-02 | 10.630 | 3,600 | +0 | 0.00% | 38,268 |
| 2025-10-03 | 2025-09-30 | 10.550 | 3,600 | +0 | 0.00% | 37,980 |
| 2025-10-02 | 2025-09-29 | 10.600 | 3,600 | +0 | 0.00% | 38,160 |
| 2025-09-30 | 2025-09-26 | 10.550 | 3,600 | +0 | 0.00% | 37,980 |
| 2025-09-29 | 2025-09-25 | 10.490 | 3,600 | +0 | 0.00% | 37,764 |
| 2025-09-26 | 2025-09-24 | 10.580 | 3,600 | +0 | 0.00% | 38,088 |
| 2025-09-25 | 2025-09-23 | 10.470 | 3,600 | +0 | 0.00% | 37,692 |
| 2025-09-24 | 2025-09-22 | 10.410 | 3,600 | +0 | 0.00% | 37,476 |
| 2025-09-23 | 2025-09-19 | 10.480 | 3,600 | +0 | 0.00% | 37,728 |
| 2025-09-22 | 2025-09-18 | 10.530 | 3,600 | +0 | 0.00% | 37,908 |
| 2025-09-19 | 2025-09-17 | 10.530 | 3,600 | +0 | 0.00% | 37,908 |
| 2025-09-18 | 2025-09-16 | 10.520 | 3,600 | +0 | 0.00% | 37,872 |
| 2025-09-17 | 2025-09-15 | 10.500 | 3,600 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 10.500 | 3,600 | +0 | 0.00% | 37,800 |
| 2025-09-15 | 2025-09-11 | 10.620 | 3,600 | +0 | 0.00% | 38,232 |
| 2025-09-12 | 2025-09-10 | 10.620 | 3,600 | +0 | 0.00% | 38,232 |
| 2025-09-11 | 2025-09-09 | 10.660 | 3,600 | +0 | 0.00% | 38,376 |
| 2025-09-10 | 2025-09-08 | 10.300 | 3,600 | +0 | 0.00% | 37,080 |
| 2025-09-09 | 2025-09-05 | 10.909 | 3,600 | +0 | 0.00% | 39,271 |
| 2025-09-08 | 2025-09-04 | 10.847 | 3,600 | +102 | 0.00% | 39,049 |
| 2025-09-05 | 2025-09-03 | 10.857 | 3,498 | +0 | 0.00% | 37,979 |
| 2025-09-04 | 2025-09-02 | 10.816 | 3,498 | +0 | 0.00% | 37,835 |
| 2025-09-03 | 2025-09-01 | 10.929 | 3,498 | +0 | 0.00% | 38,231 |
| 2025-09-02 | 2025-08-29 | 10.754 | 3,498 | +0 | 0.00% | 37,619 |
| 2025-09-01 | 2025-08-28 | 10.734 | 3,498 | +0 | 0.00% | 37,547 |
| 2025-08-29 | 2025-08-27 | 10.641 | 3,498 | +0 | 0.00% | 37,223 |
| 2025-08-28 | 2025-08-26 | 10.816 | 3,498 | +0 | 0.00% | 37,835 |
| 2025-08-27 | 2025-08-25 | 10.713 | 3,498 | +0 | 0.00% | 37,475 |
| 2025-08-26 | 2025-08-22 | 10.353 | 3,498 | +0 | 0.00% | 36,215 |
| 2025-08-25 | 2025-08-21 | 9.509 | 3,498 | +0 | 0.00% | 33,263 |
| 2025-08-22 | 2025-08-20 | 9.530 | 3,498 | +0 | 0.00% | 33,335 |
| 2025-08-21 | 2025-08-19 | 9.417 | 3,498 | +0 | 0.00% | 32,939 |
| 2025-08-20 | 2025-08-18 | 9.427 | 3,498 | +0 | 0.00% | 32,975 |
| 2025-08-19 | 2025-08-15 | 9.365 | 3,498 | +0 | 0.00% | 32,759 |
| 2025-08-18 | 2025-08-14 | 9.344 | 3,498 | +0 | 0.00% | 32,687 |
| 2025-08-15 | 2025-08-13 | 9.293 | 3,498 | +0 | 0.00% | 32,507 |
| 2025-08-14 | 2025-08-12 | 9.344 | 3,498 | +0 | 0.00% | 32,687 |
| 2025-08-13 | 2025-08-11 | 9.324 | 3,498 | +0 | 0.00% | 32,615 |
| 2025-08-12 | 2025-08-08 | 9.252 | 3,498 | +0 | 0.00% | 32,363 |
| 2025-08-11 | 2025-08-07 | 9.252 | 3,498 | +0 | 0.00% | 32,363 |
| 2025-08-08 | 2025-08-06 | 9.139 | 3,498 | +0 | 0.00% | 31,967 |
| 2025-08-07 | 2025-08-05 | 9.180 | 3,498 | +0 | 0.00% | 32,111 |
| 2025-08-06 | 2025-08-04 | 9.159 | 3,498 | +0 | 0.00% | 32,039 |
| 2025-08-05 | 2025-08-01 | 9.211 | 3,498 | +0 | 0.00% | 32,219 |
| 2025-08-04 | 2025-07-31 | 9.262 | 3,498 | +0 | 0.00% | 32,399 |
| 2025-08-01 | 2025-07-30 | 9.303 | 3,498 | +0 | 0.00% | 32,543 |
| 2025-07-31 | 2025-07-29 | 9.324 | 3,498 | +0 | 0.00% | 32,615 |
| 2025-07-30 | 2025-07-28 | 9.334 | 3,498 | +0 | 0.00% | 32,651 |
| 2025-07-29 | 2025-07-25 | 9.283 | 3,498 | +0 | 0.00% | 32,471 |
| 2025-07-28 | 2025-07-24 | 9.262 | 3,498 | +0 | 0.00% | 32,399 |
| 2025-07-25 | 2025-07-23 | 9.365 | 3,498 | +0 | 0.00% | 32,759 |
| 2025-07-24 | 2025-07-22 | 9.365 | 3,498 | +0 | 0.00% | 32,759 |
| 2025-07-23 | 2025-07-21 | 9.303 | 3,498 | +0 | 0.00% | 32,543 |
| 2025-07-22 | 2025-07-18 | 9.252 | 3,498 | +0 | 0.00% | 32,363 |
| 2025-07-21 | 2025-07-17 | 9.108 | 3,498 | +0 | 0.00% | 31,859 |
| 2025-07-18 | 2025-07-16 | 9.108 | 3,498 | +0 | 0.00% | 31,859 |
| 2025-07-17 | 2025-07-15 | 9.056 | 3,498 | +0 | 0.00% | 31,679 |
| 2025-07-16 | 2025-07-14 | 9.128 | 3,498 | +0 | 0.00% | 31,931 |
| 2025-07-15 | 2025-07-11 | 9.149 | 3,498 | +0 | 0.00% | 32,003 |
| 2025-07-14 | 2025-07-10 | 9.139 | 3,498 | +0 | 0.00% | 31,967 |
| 2025-07-11 | 2025-07-09 | 9.190 | 3,498 | +0 | 0.00% | 32,147 |
| 2025-07-10 | 2025-07-08 | 9.128 | 3,498 | +0 | 0.00% | 31,931 |
| 2025-07-09 | 2025-07-07 | 9.056 | 3,498 | +0 | 0.00% | 31,679 |
| 2025-07-08 | 2025-07-04 | 9.087 | 3,498 | +0 | 0.00% | 31,787 |
| 2025-07-07 | 2025-07-03 | 9.108 | 3,498 | +0 | 0.00% | 31,859 |
| 2025-07-04 | 2025-07-02 | 9.036 | 3,498 | +0 | 0.00% | 31,607 |
| 2025-07-03 | 2025-06-30 | 9.097 | 3,498 | +0 | 0.00% | 31,823 |
| 2025-07-02 | 2025-06-27 | 9.025 | 3,498 | +0 | 0.00% | 31,571 |
| 2025-06-30 | 2025-06-26 | 9.067 | 3,498 | +0 | 0.00% | 31,715 |
| 2025-06-27 | 2025-06-25 | 9.056 | 3,498 | +0 | 0.00% | 31,679 |
| 2025-06-26 | 2025-06-24 | 9.025 | 3,498 | +0 | 0.00% | 31,571 |
| 2025-06-25 | 2025-06-23 | 8.974 | 3,498 | +0 | 0.00% | 31,391 |
| 2025-06-24 | 2025-06-20 | 9.056 | 3,498 | +0 | 0.00% | 31,679 |
| 2025-06-23 | 2025-06-19 | 8.943 | 3,498 | +0 | 0.00% | 31,283 |
| 2025-06-20 | 2025-06-18 | 9.005 | 3,498 | +0 | 0.00% | 31,499 |
| 2025-06-19 | 2025-06-17 | 8.974 | 3,498 | +0 | 0.00% | 31,391 |
| 2025-06-18 | 2025-06-16 | 9.087 | 3,498 | +0 | 0.00% | 31,787 |
| 2025-06-17 | 2025-06-13 | 9.262 | 3,498 | +0 | 0.00% | 32,399 |
| 2025-06-16 | 2025-06-12 | 9.262 | 3,498 | +0 | 0.00% | 32,399 |
| 2025-06-13 | 2025-06-11 | 9.272 | 3,498 | +0 | 0.00% | 32,435 |
| 2025-06-12 | 2025-06-10 | 9.417 | 3,498 | +0 | 0.00% | 32,939 |
| 2025-06-11 | 2025-06-09 | 9.344 | 3,498 | +0 | 0.00% | 32,687 |
| 2025-06-10 | 2025-06-06 | 9.283 | 3,498 | +0 | 0.00% | 32,471 |
| 2025-06-09 | 2025-06-05 | 9.272 | 3,498 | +0 | 0.00% | 32,435 |
| 2025-06-06 | 2025-06-04 | 9.293 | 3,498 | +0 | 0.00% | 32,507 |
| 2025-06-05 | 2025-06-03 | 9.303 | 3,498 | +0 | 0.00% | 32,543 |
| 2025-06-04 | 2025-06-02 | 9.242 | 3,498 | +0 | 0.00% | 32,327 |
| 2025-06-03 | 2025-05-30 | 9.365 | 3,498 | +0 | 0.00% | 32,759 |
| 2025-06-02 | 2025-05-29 | 9.344 | 3,498 | +0 | 0.00% | 32,687 |
| 2025-05-30 | 2025-05-28 | 9.386 | 3,498 | +0 | 0.00% | 32,831 |
| 2025-05-29 | 2025-05-27 | 9.365 | 3,498 | +0 | 0.00% | 32,759 |
| 2025-05-28 | 2025-05-26 | 9.334 | 3,498 | +0 | 0.00% | 32,651 |
| 2025-05-27 | 2025-05-23 | 9.056 | 3,498 | +0 | 0.00% | 31,679 |
| 2025-05-26 | 2025-05-22 | 9.015 | 3,498 | +0 | 0.00% | 31,535 |
| 2025-05-23 | 2025-05-21 | 8.789 | 3,498 | +0 | 0.00% | 30,743 |
| 2025-05-22 | 2025-05-20 | 8.830 | 3,498 | +0 | 0.00% | 30,887 |
| 2025-05-21 | 2025-05-19 | 8.809 | 3,498 | +0 | 0.00% | 30,815 |
| 2025-05-20 | 2025-05-16 | 10.012 | 3,498 | +0 | 0.00% | 35,022 |
| 2025-05-19 | 2025-05-15 | 9.969 | 3,498 | +190 | 0.00% | 34,870 |
| 2025-05-16 | 2025-05-14 | 10.034 | 3,308 | +0 | 0.00% | 33,192 |
| 2025-05-15 | 2025-05-13 | 10.001 | 3,308 | +0 | 0.00% | 33,084 |
| 2025-05-14 | 2025-05-12 | 9.979 | 3,308 | +0 | 0.00% | 33,012 |
| 2025-05-13 | 2025-05-09 | 9.903 | 3,308 | +0 | 0.00% | 32,760 |
| 2025-05-12 | 2025-05-08 | 9.882 | 3,308 | +0 | 0.00% | 32,688 |
| 2025-05-09 | 2025-05-07 | 9.707 | 3,308 | +0 | 0.00% | 32,112 |
| 2025-05-08 | 2025-05-06 | 9.707 | 3,308 | +0 | 0.00% | 32,112 |
| 2025-05-07 | 2025-05-02 | 9.773 | 3,308 | +0 | 0.00% | 32,328 |
| 2025-05-06 | 2025-04-30 | 9.784 | 3,308 | +0 | 0.00% | 32,364 |
| 2025-05-02 | 2025-04-29 | 9.751 | 3,308 | +0 | 0.00% | 32,256 |
| 2025-04-30 | 2025-04-28 | 9.729 | 3,308 | +0 | 0.00% | 32,184 |
| 2025-04-29 | 2025-04-25 | 9.631 | 3,308 | +0 | 0.00% | 31,860 |
| 2025-04-28 | 2025-04-24 | 9.490 | 3,308 | +0 | 0.00% | 31,392 |
| 2025-04-25 | 2025-04-23 | 9.392 | 3,308 | +0 | 0.00% | 31,068 |
| 2025-04-24 | 2025-04-22 | 9.261 | 3,308 | +0 | 0.00% | 30,636 |
| 2025-04-23 | 2025-04-17 | 9.229 | 3,308 | +0 | 0.00% | 30,528 |
| 2025-04-22 | 2025-04-16 | 9.207 | 3,308 | +0 | 0.00% | 30,456 |
| 2025-04-17 | 2025-04-15 | 9.272 | 3,308 | +0 | 0.00% | 30,672 |
| 2025-04-16 | 2025-04-14 | 9.250 | 3,308 | +0 | 0.00% | 30,600 |
| 2025-04-15 | 2025-04-11 | 9.239 | 3,308 | +0 | 0.00% | 30,564 |
| 2025-04-14 | 2025-04-10 | 9.196 | 3,308 | +0 | 0.00% | 30,420 |
| 2025-04-11 | 2025-04-09 | 9.011 | 3,308 | +0 | 0.00% | 29,808 |
| 2025-04-10 | 2025-04-08 | 8.946 | 3,308 | +0 | 0.00% | 29,592 |
| 2025-04-09 | 2025-04-07 | 9.044 | 3,308 | +0 | 0.00% | 29,916 |
| 2025-04-08 | 2025-04-03 | 9.381 | 3,308 | +0 | 0.00% | 31,032 |
| 2025-04-07 | 2025-04-02 | 9.359 | 3,308 | +0 | 0.00% | 30,960 |
| 2025-04-03 | 2025-04-01 | 9.370 | 3,308 | +0 | 0.00% | 30,996 |
| 2025-04-02 | 2025-03-31 | 9.337 | 3,308 | +0 | 0.00% | 30,888 |
| 2025-04-01 | 2025-03-28 | 9.522 | 3,308 | +0 | 0.00% | 31,500 |
| 2025-03-31 | 2025-03-27 | 9.305 | 3,308 | +0 | 0.00% | 30,780 |
| 2025-03-28 | 2025-03-26 | 9.305 | 3,308 | +0 | 0.00% | 30,780 |
| 2025-03-27 | 2025-03-25 | 9.305 | 3,308 | +0 | 0.00% | 30,780 |
| 2025-03-26 | 2025-03-24 | 9.326 | 3,308 | +0 | 0.00% | 30,852 |
| 2025-03-25 | 2025-03-21 | 9.294 | 3,308 | +0 | 0.00% | 30,744 |
| 2025-03-24 | 2025-03-20 | 9.250 | 3,308 | +0 | 0.00% | 30,600 |
| 2025-03-21 | 2025-03-19 | 9.272 | 3,308 | +0 | 0.00% | 30,672 |
| 2025-03-20 | 2025-03-18 | 9.348 | 3,308 | +0 | 0.00% | 30,924 |
| 2025-03-19 | 2025-03-17 | 9.316 | 3,308 | +0 | 0.00% | 30,816 |
| 2025-03-18 | 2025-03-14 | 9.316 | 3,308 | +0 | 0.00% | 30,816 |
| 2025-03-17 | 2025-03-13 | 9.359 | 3,308 | +0 | 0.00% | 30,960 |
| 2025-03-14 | 2025-03-12 | 9.533 | 3,308 | +0 | 0.00% | 31,536 |
| 2025-03-13 | 2025-03-11 | 9.348 | 3,308 | +0 | 0.00% | 30,924 |
| 2025-03-12 | 2025-03-10 | 9.239 | 3,308 | +0 | 0.00% | 30,564 |
| 2025-03-11 | 2025-03-07 | 9.087 | 3,308 | +0 | 0.00% | 30,060 |
| 2025-03-10 | 2025-03-06 | 9.076 | 3,308 | +0 | 0.00% | 30,024 |
| 2025-03-07 | 2025-03-05 | 9.033 | 3,308 | +0 | 0.00% | 29,880 |
| 2025-03-06 | 2025-03-04 | 9.000 | 3,308 | +0 | 0.00% | 29,772 |
| 2025-03-05 | 2025-03-03 | 8.913 | 3,308 | +0 | 0.00% | 29,484 |
| 2025-03-04 | 2025-02-28 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2025-03-03 | 2025-02-27 | 8.935 | 3,308 | +0 | 0.00% | 29,556 |
| 2025-02-28 | 2025-02-26 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2025-02-27 | 2025-02-25 | 8.869 | 3,308 | +0 | 0.00% | 29,340 |
| 2025-02-26 | 2025-02-24 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2025-02-25 | 2025-02-21 | 8.869 | 3,308 | +0 | 0.00% | 29,340 |
| 2025-02-24 | 2025-02-20 | 8.869 | 3,308 | +0 | 0.00% | 29,340 |
| 2025-02-21 | 2025-02-19 | 8.859 | 3,308 | +0 | 0.00% | 29,304 |
| 2025-02-20 | 2025-02-18 | 8.826 | 3,308 | +0 | 0.00% | 29,196 |
| 2025-02-19 | 2025-02-17 | 8.891 | 3,308 | +0 | 0.00% | 29,412 |
| 2025-02-18 | 2025-02-14 | 8.848 | 3,308 | +0 | 0.00% | 29,268 |
| 2025-02-17 | 2025-02-13 | 8.837 | 3,308 | +0 | 0.00% | 29,232 |
| 2025-02-14 | 2025-02-12 | 8.815 | 3,308 | +0 | 0.00% | 29,160 |
| 2025-02-13 | 2025-02-11 | 8.815 | 3,308 | +0 | 0.00% | 29,160 |
| 2025-02-12 | 2025-02-10 | 8.837 | 3,308 | +0 | 0.00% | 29,232 |
| 2025-02-11 | 2025-02-07 | 8.848 | 3,308 | +0 | 0.00% | 29,268 |
| 2025-02-10 | 2025-02-06 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2025-02-07 | 2025-02-05 | 8.913 | 3,308 | +0 | 0.00% | 29,484 |
| 2025-02-06 | 2025-02-04 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2025-02-05 | 2025-02-03 | 8.880 | 3,308 | +0 | 0.00% | 29,376 |
| 2025-02-04 | 2025-01-28 | 8.913 | 3,308 | +0 | 0.00% | 29,484 |
| 2025-02-03 | 2025-01-24 | 8.880 | 3,308 | +0 | 0.00% | 29,376 |
| 2025-01-27 | 2025-01-23 | 8.891 | 3,308 | +0 | 0.00% | 29,412 |
| 2025-01-24 | 2025-01-22 | 8.891 | 3,308 | +0 | 0.00% | 29,412 |
| 2025-01-23 | 2025-01-21 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2025-01-22 | 2025-01-20 | 8.891 | 3,308 | +0 | 0.00% | 29,412 |
| 2025-01-21 | 2025-01-17 | 8.891 | 3,308 | +0 | 0.00% | 29,412 |
| 2025-01-20 | 2025-01-16 | 8.880 | 3,308 | +0 | 0.00% | 29,376 |
| 2025-01-17 | 2025-01-15 | 8.869 | 3,308 | +0 | 0.00% | 29,340 |
| 2025-01-16 | 2025-01-14 | 8.880 | 3,308 | +0 | 0.00% | 29,376 |
| 2025-01-15 | 2025-01-13 | 8.891 | 3,308 | +0 | 0.00% | 29,412 |
| 2025-01-14 | 2025-01-10 | 8.935 | 3,308 | +0 | 0.00% | 29,556 |
| 2025-01-13 | 2025-01-09 | 8.946 | 3,308 | +0 | 0.00% | 29,592 |
| 2025-01-10 | 2025-01-08 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2025-01-09 | 2025-01-07 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2025-01-08 | 2025-01-06 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2025-01-07 | 2025-01-03 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2025-01-06 | 2025-01-02 | 8.978 | 3,308 | +0 | 0.00% | 29,700 |
| 2025-01-03 | 2024-12-31 | 8.978 | 3,308 | +0 | 0.00% | 29,700 |
| 2025-01-02 | 2024-12-27 | 9.076 | 3,308 | +0 | 0.00% | 30,024 |
| 2024-12-30 | 2024-12-24 | 9.011 | 3,308 | +0 | 0.00% | 29,808 |
| 2024-12-27 | 2024-12-20 | 8.956 | 3,308 | +0 | 0.00% | 29,628 |
| 2024-12-23 | 2024-12-19 | 8.956 | 3,308 | +0 | 0.00% | 29,628 |
| 2024-12-20 | 2024-12-18 | 9.033 | 3,308 | +0 | 0.00% | 29,880 |
| 2024-12-19 | 2024-12-17 | 9.011 | 3,308 | +0 | 0.00% | 29,808 |
| 2024-12-18 | 2024-12-16 | 8.946 | 3,308 | +0 | 0.00% | 29,592 |
| 2024-12-17 | 2024-12-13 | 8.978 | 3,308 | +0 | 0.00% | 29,700 |
| 2024-12-16 | 2024-12-12 | 8.956 | 3,308 | +0 | 0.00% | 29,628 |
| 2024-12-13 | 2024-12-11 | 8.967 | 3,308 | +0 | 0.00% | 29,664 |
| 2024-12-12 | 2024-12-10 | 8.967 | 3,308 | +0 | 0.00% | 29,664 |
| 2024-12-11 | 2024-12-09 | 8.967 | 3,308 | +0 | 0.00% | 29,664 |
| 2024-12-10 | 2024-12-06 | 8.967 | 3,308 | +0 | 0.00% | 29,664 |
| 2024-12-09 | 2024-12-05 | 8.967 | 3,308 | +0 | 0.00% | 29,664 |
| 2024-12-06 | 2024-12-04 | 8.967 | 3,308 | +0 | 0.00% | 29,664 |
| 2024-12-05 | 2024-12-03 | 8.956 | 3,308 | +0 | 0.00% | 29,628 |
| 2024-12-04 | 2024-12-02 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2024-12-03 | 2024-11-29 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2024-12-02 | 2024-11-28 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2024-11-29 | 2024-11-27 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2024-11-28 | 2024-11-26 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2024-11-27 | 2024-11-25 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2024-11-26 | 2024-11-22 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2024-11-25 | 2024-11-21 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2024-11-22 | 2024-11-20 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2024-11-21 | 2024-11-19 | 8.956 | 3,308 | +0 | 0.00% | 29,628 |
| 2024-11-20 | 2024-11-18 | 8.967 | 3,308 | +0 | 0.00% | 29,664 |
| 2024-11-19 | 2024-11-15 | 8.989 | 3,308 | +0 | 0.00% | 29,736 |
| 2024-11-18 | 2024-11-14 | 8.967 | 3,308 | +0 | 0.00% | 29,664 |
| 2024-11-15 | 2024-11-13 | 9.000 | 3,308 | +0 | 0.00% | 29,772 |
| 2024-11-14 | 2024-11-12 | 8.989 | 3,308 | +0 | 0.00% | 29,736 |
| 2024-11-13 | 2024-11-11 | 9.087 | 3,308 | +0 | 0.00% | 30,060 |
| 2024-11-12 | 2024-11-08 | 9.065 | 3,308 | +0 | 0.00% | 29,988 |
| 2024-11-11 | 2024-11-07 | 9.141 | 3,308 | +0 | 0.00% | 30,240 |
| 2024-11-08 | 2024-11-06 | 9.163 | 3,308 | +0 | 0.00% | 30,312 |
| 2024-11-07 | 2024-11-05 | 9.141 | 3,308 | +0 | 0.00% | 30,240 |
| 2024-11-06 | 2024-11-04 | 9.141 | 3,308 | +0 | 0.00% | 30,240 |
| 2024-11-05 | 2024-11-01 | 9.141 | 3,308 | +0 | 0.00% | 30,240 |
| 2024-11-04 | 2024-10-31 | 9.098 | 3,308 | +0 | 0.00% | 30,096 |
| 2024-11-01 | 2024-10-30 | 9.098 | 3,308 | +0 | 0.00% | 30,096 |
| 2024-10-31 | 2024-10-29 | 9.120 | 3,308 | +0 | 0.00% | 30,168 |
| 2024-10-30 | 2024-10-28 | 9.120 | 3,308 | +0 | 0.00% | 30,168 |
| 2024-10-29 | 2024-10-25 | 9.131 | 3,308 | +0 | 0.00% | 30,204 |
| 2024-10-28 | 2024-10-24 | 9.141 | 3,308 | +0 | 0.00% | 30,240 |
| 2024-10-25 | 2024-10-23 | 9.152 | 3,308 | +0 | 0.00% | 30,276 |
| 2024-10-24 | 2024-10-22 | 9.152 | 3,308 | +0 | 0.00% | 30,276 |
| 2024-10-23 | 2024-10-21 | 9.185 | 3,308 | +0 | 0.00% | 30,384 |
| 2024-10-22 | 2024-10-18 | 9.239 | 3,308 | +0 | 0.00% | 30,564 |
| 2024-10-21 | 2024-10-17 | 9.218 | 3,308 | +0 | 0.00% | 30,492 |
| 2024-10-18 | 2024-10-16 | 9.250 | 3,308 | +0 | 0.00% | 30,600 |
| 2024-10-17 | 2024-10-15 | 9.174 | 3,308 | +0 | 0.00% | 30,348 |
| 2024-10-16 | 2024-10-14 | 9.305 | 3,308 | +0 | 0.00% | 30,780 |
| 2024-10-15 | 2024-10-10 | 9.435 | 3,308 | +0 | 0.00% | 31,212 |
| 2024-10-14 | 2024-10-09 | 9.435 | 3,308 | +0 | 0.00% | 31,212 |
| 2024-10-10 | 2024-10-08 | 9.490 | 3,308 | +0 | 0.00% | 31,392 |
| 2024-10-09 | 2024-10-07 | 9.740 | 3,308 | +0 | 0.00% | 32,220 |
| 2024-10-08 | 2024-10-04 | 9.468 | 3,308 | +0 | 0.00% | 31,320 |
| 2024-10-07 | 2024-10-03 | 9.185 | 3,308 | +0 | 0.00% | 30,384 |
| 2024-10-04 | 2024-10-02 | 9.316 | 3,308 | +0 | 0.00% | 30,816 |
| 2024-10-03 | 2024-09-30 | 9.196 | 3,308 | +0 | 0.00% | 30,420 |
| 2024-10-02 | 2024-09-27 | 9.087 | 3,308 | +0 | 0.00% | 30,060 |
| 2024-09-30 | 2024-09-26 | 8.946 | 3,308 | +0 | 0.00% | 29,592 |
| 2024-09-27 | 2024-09-25 | 8.978 | 3,308 | +0 | 0.00% | 29,700 |
| 2024-09-26 | 2024-09-24 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2024-09-25 | 2024-09-23 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2024-09-24 | 2024-09-20 | 8.859 | 3,308 | +0 | 0.00% | 29,304 |
| 2024-09-23 | 2024-09-19 | 8.869 | 3,308 | +0 | 0.00% | 29,340 |
| 2024-09-20 | 2024-09-17 | 8.793 | 3,308 | +0 | 0.00% | 29,088 |
| 2024-09-19 | 2024-09-16 | 8.793 | 3,308 | +0 | 0.00% | 29,088 |
| 2024-09-17 | 2024-09-13 | 8.793 | 3,308 | +0 | 0.00% | 29,088 |
| 2024-09-16 | 2024-09-12 | 8.793 | 3,308 | +0 | 0.00% | 29,088 |
| 2024-09-13 | 2024-09-11 | 8.804 | 3,308 | +0 | 0.00% | 29,124 |
| 2024-09-12 | 2024-09-10 | 8.815 | 3,308 | +0 | 0.00% | 29,160 |
| 2024-09-11 | 2024-09-09 | 8.848 | 3,308 | +0 | 0.00% | 29,268 |
| 2024-09-10 | 2024-09-05 | 8.848 | 3,308 | +0 | 0.00% | 29,268 |
| 2024-09-09 | 2024-09-04 | 8.880 | 3,308 | +0 | 0.00% | 29,376 |
| 2024-09-05 | 2024-09-03 | 8.837 | 3,308 | +0 | 0.00% | 29,232 |
| 2024-09-04 | 2024-09-02 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2024-09-03 | 2024-08-30 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2024-09-02 | 2024-08-29 | 8.913 | 3,308 | +0 | 0.00% | 29,484 |
| 2024-08-30 | 2024-08-28 | 8.902 | 3,308 | +0 | 0.00% | 29,448 |
| 2024-08-29 | 2024-08-27 | 8.924 | 3,308 | +0 | 0.00% | 29,520 |
| 2024-08-28 | 2024-08-26 | 8.946 | 3,308 | +0 | 0.00% | 29,592 |
| 2024-08-27 | 2024-08-23 | 9.011 | 3,308 | +0 | 0.00% | 29,808 |
| 2024-08-26 | 2024-08-22 | 9.033 | 3,308 | +0 | 0.00% | 29,880 |
| 2024-08-23 | 2024-08-21 | 9.033 | 3,308 | +0 | 0.00% | 29,880 |
| 2024-08-22 | 2024-08-20 | 9.109 | 3,308 | +0 | 0.00% | 30,132 |
| 2024-08-21 | 2024-08-19 | 9.141 | 3,308 | +0 | 0.00% | 30,240 |
| 2024-08-20 | 2024-08-16 | 9.141 | 3,308 | +0 | 0.00% | 30,240 |
| 2024-08-19 | 2024-08-15 | 10.034 | 3,308 | +0 | 0.00% | 33,192 |
| 2024-08-16 | 2024-08-14 | 10.012 | 3,308 | +0 | 0.00% | 33,120 |
| 2024-08-15 | 2024-08-13 | 10.067 | 3,308 | +0 | 0.00% | 33,300 |
| 2024-08-14 | 2024-08-12 | 10.012 | 3,308 | +0 | 0.00% | 33,120 |
| 2024-08-13 | 2024-08-09 | 9.990 | 3,308 | +0 | 0.00% | 33,048 |
| 2024-08-12 | 2024-08-08 | 9.990 | 3,308 | +0 | 0.00% | 33,048 |
| 2024-08-09 | 2024-08-07 | 10.034 | 3,308 | +0 | 0.00% | 33,192 |
| 2024-08-08 | 2024-08-06 | 10.001 | 3,308 | +0 | 0.00% | 33,084 |
| 2024-08-07 | 2024-08-05 | 9.990 | 3,308 | +0 | 0.00% | 33,048 |
| 2024-08-06 | 2024-08-02 | 10.077 | 3,308 | +0 | 0.00% | 33,336 |
| 2024-08-05 | 2024-08-01 | 10.143 | 3,308 | +0 | 0.00% | 33,552 |
| 2024-08-02 | 2024-07-31 | 10.034 | 3,308 | +0 | 0.00% | 33,192 |
| 2024-08-01 | 2024-07-30 | 10.023 | 3,308 | +0 | 0.00% | 33,156 |
| 2024-07-31 | 2024-07-29 | 10.001 | 3,308 | +0 | 0.00% | 33,084 |
| 2024-07-30 | 2024-07-26 | 9.990 | 3,308 | +0 | 0.00% | 33,048 |
| 2024-07-29 | 2024-07-25 | 10.001 | 3,308 | +0 | 0.00% | 33,084 |
| 2024-07-26 | 2024-07-24 | 10.012 | 3,308 | +0 | 0.00% | 33,120 |
| 2024-07-25 | 2024-07-23 | 10.012 | 3,308 | +0 | 0.00% | 33,120 |
| 2024-07-24 | 2024-07-22 | 10.001 | 3,308 | +0 | 0.00% | 33,084 |
| 2024-07-23 | 2024-07-19 | 10.001 | 3,308 | +0 | 0.00% | 33,084 |
| 2024-07-22 | 2024-07-18 | 9.990 | 3,308 | +0 | 0.00% | 33,048 |
| 2024-07-19 | 2024-07-17 | 10.001 | 3,308 | +0 | 0.00% | 33,084 |
| 2024-07-18 | 2024-07-16 | 9.990 | 3,308 | +0 | 0.00% | 33,048 |
| 2024-07-17 | 2024-07-15 | 10.045 | 3,308 | +0 | 0.00% | 33,228 |
| 2024-07-16 | 2024-07-12 | 10.045 | 3,308 | +0 | 0.00% | 33,228 |
| 2024-07-15 | 2024-07-11 | 9.947 | 3,308 | +0 | 0.00% | 32,904 |
| 2024-07-12 | 2024-07-10 | 9.979 | 3,308 | +0 | 0.00% | 33,012 |
| 2024-07-11 | 2024-07-09 | 10.012 | 3,308 | +0 | 0.00% | 33,120 |
| 2024-07-10 | 2024-07-08 | 9.914 | 3,308 | +0 | 0.00% | 32,796 |
| 2024-07-09 | 2024-07-05 | 9.838 | 3,308 | +0 | 0.00% | 32,544 |
| 2024-07-08 | 2024-07-04 | 9.827 | 3,308 | +0 | 0.00% | 32,508 |
| 2024-07-05 | 2024-07-03 | 9.816 | 3,308 | +0 | 0.00% | 32,472 |
| 2024-07-04 | 2024-07-02 | 9.816 | 3,308 | +0 | 0.00% | 32,472 |
| 2024-07-03 | 2024-06-28 | 9.794 | 3,308 | +0 | 0.00% | 32,400 |
| 2024-07-02 | 2024-06-27 | 9.686 | 3,308 | +0 | 0.00% | 32,040 |
| 2024-06-28 | 2024-06-26 | 9.751 | 3,308 | +0 | 0.00% | 32,256 |
| 2024-06-27 | 2024-06-25 | 9.740 | 3,308 | +0 | 0.00% | 32,220 |
| 2024-06-26 | 2024-06-24 | 9.740 | 3,308 | +0 | 0.00% | 32,220 |
| 2024-06-25 | 2024-06-21 | 9.751 | 3,308 | +0 | 0.00% | 32,256 |
| 2024-06-24 | 2024-06-20 | 9.751 | 3,308 | +0 | 0.00% | 32,256 |
| 2024-06-21 | 2024-06-19 | 9.740 | 3,308 | +0 | 0.00% | 32,220 |
| 2024-06-20 | 2024-06-18 | 9.740 | 3,308 | +0 | 0.00% | 32,220 |
| 2024-06-19 | 2024-06-17 | 9.718 | 3,308 | +0 | 0.00% | 32,148 |
| 2024-06-18 | 2024-06-14 | 9.696 | 3,308 | +0 | 0.00% | 32,076 |
| 2024-06-17 | 2024-06-13 | 9.729 | 3,308 | +0 | 0.00% | 32,184 |
| 2024-06-14 | 2024-06-12 | 9.729 | 3,308 | +0 | 0.00% | 32,184 |
| 2024-06-13 | 2024-06-11 | 9.696 | 3,308 | +0 | 0.00% | 32,076 |
| 2024-06-12 | 2024-06-07 | 9.718 | 3,308 | +0 | 0.00% | 32,148 |
| 2024-06-11 | 2024-06-06 | 9.740 | 3,308 | +0 | 0.00% | 32,220 |
| 2024-06-07 | 2024-06-05 | 9.718 | 3,308 | +0 | 0.00% | 32,148 |
| 2024-06-06 | 2024-06-04 | 9.686 | 3,308 | +0 | 0.00% | 32,040 |
| 2024-06-05 | 2024-06-03 | 9.762 | 3,308 | +0 | 0.00% | 32,292 |
| 2024-06-04 | 2024-05-31 | 9.653 | 3,308 | +0 | 0.00% | 31,932 |
| 2024-06-03 | 2024-05-30 | 9.718 | 3,308 | +0 | 0.00% | 32,148 |
| 2024-05-31 | 2024-05-29 | 9.773 | 3,308 | +0 | 0.00% | 32,328 |
| 2024-05-30 | 2024-05-28 | 9.794 | 3,308 | +0 | 0.00% | 32,400 |
| 2024-05-29 | 2024-05-27 | 9.794 | 3,308 | +0 | 0.00% | 32,400 |
| 2024-05-28 | 2024-05-24 | 9.794 | 3,308 | +0 | 0.00% | 32,400 |
| 2024-05-27 | 2024-05-23 | 9.751 | 3,308 | +0 | 0.00% | 32,256 |
| 2024-05-24 | 2024-05-22 | 9.751 | 3,308 | +0 | 0.00% | 32,256 |
| 2024-05-23 | 2024-05-21 | 9.773 | 3,308 | +0 | 0.00% | 32,328 |
| 2024-05-22 | 2024-05-20 | 9.849 | 3,308 | +0 | 0.00% | 32,580 |
| 2024-05-21 | 2024-05-17 | 10.870 | 3,308 | +0 | 0.00% | 35,956 |
| 2024-05-20 | 2024-05-16 | 10.835 | 3,308 | +175 | 0.00% | 35,842 |
| 2024-05-17 | 2024-05-14 | 10.812 | 3,133 | +0 | 0.00% | 33,874 |
| 2024-05-16 | 2024-05-13 | 10.812 | 3,133 | +0 | 0.00% | 33,874 |
| 2024-05-14 | 2024-05-10 | 10.743 | 3,133 | +0 | 0.00% | 33,658 |
| 2024-05-13 | 2024-05-09 | 10.617 | 3,133 | +0 | 0.00% | 33,262 |
| 2024-05-10 | 2024-05-08 | 10.605 | 3,133 | +0 | 0.00% | 33,226 |
| 2024-05-09 | 2024-05-07 | 10.594 | 3,133 | +0 | 0.00% | 33,190 |
| 2024-05-08 | 2024-05-06 | 10.398 | 3,133 | -8,703 | 0.00% | 32,578 |
| 2024-05-07 | 2024-05-03 | 10.341 | 11,836 | -8,704 | 0.00% | 122,396 |
| 2023-09-04 | 2023-08-30 | 12.028 | 20,540 | +606 | 0.00% | 247,062 |
| 2023-05-22 | 2023-05-18 | 13.224 | 19,934 | +945 | 0.00% | 263,605 |
| 2022-12-15 | 2022-12-13 | 12.404 | 18,989 | +2,897 | 0.00% | 235,532 |
| 2022-09-23 | 2022-09-21 | 12.801 | 16,092 | -4,828 | 0.00% | 205,999 |
| 2022-09-22 | 2022-09-20 | 12.677 | 20,920 | -11,264 | 0.01% | 265,204 |
| 2022-09-13 | 2022-09-08 | 13.025 | 32,184 | +16,092 | 0.01% | 419,198 |
| 2022-05-23 | 2022-05-19 | 16.327 | 16,092 | +632 | 0.00% | 262,726 |
| 2021-05-24 | 2021-05-20 | 21.389 | 15,460 | +480 | 0.00% | 330,666 |
| 2020-05-25 | 2020-05-21 | 23.600 | 14,980 | +641 | 0.00% | 353,526 |
| 2019-08-30 | 2019-08-28 | 28.740 | 14,339 | +212 | 0.00% | 412,104 |
| 2019-05-20 | 2019-05-16 | 35.379 | 14,127 | +531 | 0.00% | 499,794 |
| 2019-02-12 | 2019-02-08 | 33.687 | 13,596 | -1,359 | 0.00% | 458,008 |
| 2018-08-31 | 2018-08-29 | 32.591 | 14,955 | +205 | 0.01% | 487,396 |
| 2018-05-21 | 2018-05-17 | 37.109 | 14,750 | +551 | 0.01% | 547,357 |
| 2017-11-28 | 2017-11-24 | 37.264 | 14,199 | -12,908 | 0.01% | 529,110 |
| 2017-10-26 | 2017-10-24 | 38.426 | 27,107 | -1,290 | 0.01% | 1,041,613 |
| 2017-10-19 | 2017-10-17 | 38.581 | 28,397 | +1,290 | 0.01% | 1,095,583 |
| 2017-09-01 | 2017-08-30 | 40.135 | 27,107 | +370 | 0.01% | 1,087,930 |
| 2017-07-27 | 2017-07-25 | 39.742 | 26,737 | +1,273 | 0.01% | 1,062,580 |
| 2017-07-18 | 2017-07-14 | 39.506 | 25,464 | -1,273 | 0.01% | 1,005,989 |
| 2017-06-13 | 2017-06-09 | 40.292 | 26,737 | +1,273 | 0.01% | 1,077,280 |
| 2017-05-22 | 2017-05-18 | 43.009 | 25,464 | +865 | 0.01% | 1,095,183 |
| 2017-04-27 | 2017-04-25 | 39.025 | 24,599 | +6,149 | 0.01% | 959,982 |
| 2016-09-02 | 2016-08-31 | 39.843 | 18,450 | +266 | 0.01% | 735,104 |
| 2016-08-10 | 2016-08-08 | 39.926 | 18,184 | -1,212 | 0.01% | 726,006 |
| 2016-07-29 | 2016-07-27 | 35.636 | 19,396 | -2,425 | 0.01% | 691,196 |
| 2016-05-30 | 2016-05-26 | 35.860 | 21,821 | +940 | 0.01% | 782,509 |
| 2016-03-31 | 2016-03-29 | 35.860 | 20,881 | +2,320 | 0.01% | 748,800 |
| 2015-09-30 | 2015-09-25 | 36.218 | 18,561 | +272 | 0.01% | 672,242 |
| 2015-06-09 | 2015-06-05 | 33.279 | 18,289 | +1,143 | 0.01% | 608,631 |
| 2015-05-26 | 2015-05-21 | 35.303 | 17,146 | +660 | 0.01% | 605,299 |
| 2015-04-08 | 2015-04-01 | 34.575 | 16,486 | -2,418 | 0.01% | 569,999 |
| 2015-01-05 | 2014-12-31 | 29.880 | 18,904 | +2,418 | 0.01% | 564,848 |
| 2014-09-29 | 2014-09-25 | 27.428 | 16,486 | +167 | 0.01% | 452,182 |
| 2014-05-26 | 2014-05-22 | 27.363 | 16,319 | +509 | 0.01% | 446,536 |
| 2014-01-07 | 2014-01-03 | 30.968 | 15,810 | -2,108 | 0.01% | 489,610 |
| 2013-11-25 | 2013-11-21 | 33.056 | 17,918 | -15,809 | 0.01% | 592,292 |
| 2013-11-18 | 2013-11-14 | 32.980 | 33,727 | +26,349 | 0.02% | 1,112,309 |
| 2013-10-02 | 2013-09-27 | 33.458 | 7,378 | +64 | 0.00% | 246,850 |
| 2013-05-27 | 2013-05-23 | 34.414 | 7,314 | +187 | 0.00% | 251,705 |
| 2013-01-02 | 2012-12-27 | 31.232 | 7,127 | -1,018 | 0.00% | 222,590 |
| 2012-10-05 | 2012-10-03 | 30.407 | 8,145 | -611 | 0.00% | 247,665 |
| 2012-09-28 | 2012-09-26 | 30.388 | 8,756 | +85 | 0.00% | 266,080 |
| 2012-09-05 | 2012-09-03 | 29.714 | 8,671 | -807 | 0.00% | 257,649 |
| 2012-06-01 | 2012-05-30 | 28.087 | 9,478 | +605 | 0.00% | 266,212 |
| 2012-05-21 | 2012-05-17 | 30.844 | 8,873 | +268 | 0.00% | 273,677 |
| 2012-03-27 | 2012-03-23 | 33.748 | 8,605 | -2,933 | 0.00% | 290,403 |
| 2011-09-30 | 2011-09-27 | 33.317 | 11,538 | +105 | 0.01% | 384,407 |
| 2011-09-16 | 2011-09-14 | 34.679 | 11,433 | +1,938 | 0.01% | 396,484 |
| 2011-05-11 | 2011-05-06 | 52.838 | 9,495 | -1,938 | 0.00% | 501,696 |
| 2011-05-09 | 2011-05-05 | 52.838 | 11,433 | +490 | 0.01% | 604,096 |
| 2011-03-22 | 2011-03-18 | 51.220 | 10,943 | +2,782 | 0.01% | 560,506 |
| 2011-03-03 | 2011-03-01 | 51.760 | 8,161 | +1,855 | 0.00% | 422,410 |
| 2010-10-04 | 2010-09-29 | 54.137 | 6,306 | +76 | 0.00% | 341,389 |
| 2010-05-10 | 2010-05-06 | 63.841 | 6,230 | +478 | 0.00% | 397,732 |
| 2009-09-30 | 2009-09-28 | 54.158 | 5,752 | +77 | 0.00% | 311,517 |
| 2009-08-18 | 2009-08-14 | 57.154 | 5,675 | +334 | 0.00% | 324,347 |
| 2009-05-11 | 2009-05-07 | 55.798 | 5,341 | +248 | 0.00% | 298,015 |
| 2009-04-23 | 2009-04-21 | 52.907 | 5,093 | +478 | 0.00% | 269,457 |
| 2009-02-25 | 2009-02-23 | 50.268 | 4,615 | +1,273 | 0.00% | 231,988 |
| 2008-10-02 | 2008-09-29 | 56.203 | 3,342 | +46 | 0.00% | 187,831 |
| 2008-06-20 | 2008-06-18 | 88.447 | 3,296 | +471 | 0.00% | 291,520 |
| 2008-05-19 | 2008-05-15 | 119.860 | 2,825 | +236 | 0.00% | 338,603 |
| 2008-05-09 | 2008-05-07 | 117.913 | 2,589 | +575 | 0.00% | 305,276 |
| 2008-01-29 | 2008-01-25 | 97.612 | 2,014 | -719 | 0.00% | 196,590 |
| 2008-01-25 | 2008-01-23 | 97.195 | 2,733 | +432 | 0.00% | 265,633 |
| 2007-11-29 | 2007-11-27 | 97.890 | 2,301 | +287 | 0.00% | 225,245 |
| 2007-11-28 | 2007-11-26 | 101.783 | 2,014 | +288 | 0.00% | 204,991 |
| 2007-11-26 | 2007-11-22 | 105.120 | 1,726 | +1,438 | 0.00% | 181,438 |
| 2007-10-30 | 2007-10-26 | 110.265 | 288 | +288 | 0.00% | 31,756 |
| 2007-09-17 | 2007-09-13 | 121.509 | 0 | -137 | ||
| 2007-08-29 | 2007-08-27 | 120.781 | 137 | +137 | 0.00% | 16,547 |
| 2007-06-26 | 2007-06-22 | 118.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy