History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 400 | +0 | 0.00% | 4,260 |
| 2025-10-13 | 2025-10-09 | 10.540 | 400 | +0 | 0.00% | 4,216 |
| 2025-10-10 | 2025-10-08 | 10.600 | 400 | +0 | 0.00% | 4,240 |
| 2025-10-09 | 2025-10-06 | 10.600 | 400 | +0 | 0.00% | 4,240 |
| 2025-10-08 | 2025-10-03 | 10.600 | 400 | +0 | 0.00% | 4,240 |
| 2025-10-06 | 2025-10-02 | 10.630 | 400 | +0 | 0.00% | 4,252 |
| 2025-10-03 | 2025-09-30 | 10.550 | 400 | +0 | 0.00% | 4,220 |
| 2025-10-02 | 2025-09-29 | 10.600 | 400 | +0 | 0.00% | 4,240 |
| 2025-09-30 | 2025-09-26 | 10.550 | 400 | +0 | 0.00% | 4,220 |
| 2025-09-29 | 2025-09-25 | 10.490 | 400 | +0 | 0.00% | 4,196 |
| 2025-09-26 | 2025-09-24 | 10.580 | 400 | +0 | 0.00% | 4,232 |
| 2025-09-25 | 2025-09-23 | 10.470 | 400 | +0 | 0.00% | 4,188 |
| 2025-09-24 | 2025-09-22 | 10.410 | 400 | +0 | 0.00% | 4,164 |
| 2025-09-23 | 2025-09-19 | 10.480 | 400 | +0 | 0.00% | 4,192 |
| 2025-09-22 | 2025-09-18 | 10.530 | 400 | +0 | 0.00% | 4,212 |
| 2025-09-19 | 2025-09-17 | 10.530 | 400 | +0 | 0.00% | 4,212 |
| 2025-09-18 | 2025-09-16 | 10.520 | 400 | +0 | 0.00% | 4,208 |
| 2025-09-17 | 2025-09-15 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 10.620 | 400 | +0 | 0.00% | 4,248 |
| 2025-09-12 | 2025-09-10 | 10.620 | 400 | +0 | 0.00% | 4,248 |
| 2025-09-11 | 2025-09-09 | 10.660 | 400 | +0 | 0.00% | 4,264 |
| 2025-09-10 | 2025-09-08 | 10.300 | 400 | +0 | 0.00% | 4,120 |
| 2025-09-09 | 2025-09-05 | 10.909 | 400 | +0 | 0.00% | 4,363 |
| 2025-09-08 | 2025-09-04 | 10.847 | 400 | +11 | 0.00% | 4,339 |
| 2025-09-05 | 2025-09-03 | 10.857 | 389 | +0 | 0.00% | 4,223 |
| 2025-09-04 | 2025-09-02 | 10.816 | 389 | +0 | 0.00% | 4,207 |
| 2025-09-03 | 2025-09-01 | 10.929 | 389 | +0 | 0.00% | 4,252 |
| 2025-09-02 | 2025-08-29 | 10.754 | 389 | +0 | 0.00% | 4,183 |
| 2025-09-01 | 2025-08-28 | 10.734 | 389 | +0 | 0.00% | 4,175 |
| 2025-08-29 | 2025-08-27 | 10.641 | 389 | +0 | 0.00% | 4,139 |
| 2025-08-28 | 2025-08-26 | 10.816 | 389 | +0 | 0.00% | 4,207 |
| 2025-08-27 | 2025-08-25 | 10.713 | 389 | +0 | 0.00% | 4,167 |
| 2025-08-26 | 2025-08-22 | 10.353 | 389 | +0 | 0.00% | 4,027 |
| 2025-08-25 | 2025-08-21 | 9.509 | 389 | +0 | 0.00% | 3,699 |
| 2025-08-22 | 2025-08-20 | 9.530 | 389 | +0 | 0.00% | 3,707 |
| 2025-08-21 | 2025-08-19 | 9.417 | 389 | +0 | 0.00% | 3,663 |
| 2025-08-20 | 2025-08-18 | 9.427 | 389 | +0 | 0.00% | 3,667 |
| 2025-08-19 | 2025-08-15 | 9.365 | 389 | +0 | 0.00% | 3,643 |
| 2025-08-18 | 2025-08-14 | 9.344 | 389 | +0 | 0.00% | 3,635 |
| 2025-08-15 | 2025-08-13 | 9.293 | 389 | +0 | 0.00% | 3,615 |
| 2025-08-14 | 2025-08-12 | 9.344 | 389 | +0 | 0.00% | 3,635 |
| 2025-08-13 | 2025-08-11 | 9.324 | 389 | +0 | 0.00% | 3,627 |
| 2025-08-12 | 2025-08-08 | 9.252 | 389 | +0 | 0.00% | 3,599 |
| 2025-08-11 | 2025-08-07 | 9.252 | 389 | +0 | 0.00% | 3,599 |
| 2025-08-08 | 2025-08-06 | 9.139 | 389 | +0 | 0.00% | 3,555 |
| 2025-08-07 | 2025-08-05 | 9.180 | 389 | +0 | 0.00% | 3,571 |
| 2025-08-06 | 2025-08-04 | 9.159 | 389 | +0 | 0.00% | 3,563 |
| 2025-08-05 | 2025-08-01 | 9.211 | 389 | +0 | 0.00% | 3,583 |
| 2025-08-04 | 2025-07-31 | 9.262 | 389 | +0 | 0.00% | 3,603 |
| 2025-08-01 | 2025-07-30 | 9.303 | 389 | +0 | 0.00% | 3,619 |
| 2025-07-31 | 2025-07-29 | 9.324 | 389 | +0 | 0.00% | 3,627 |
| 2025-07-30 | 2025-07-28 | 9.334 | 389 | +0 | 0.00% | 3,631 |
| 2025-07-29 | 2025-07-25 | 9.283 | 389 | +0 | 0.00% | 3,611 |
| 2025-07-28 | 2025-07-24 | 9.262 | 389 | +0 | 0.00% | 3,603 |
| 2025-07-25 | 2025-07-23 | 9.365 | 389 | +0 | 0.00% | 3,643 |
| 2025-07-24 | 2025-07-22 | 9.365 | 389 | +0 | 0.00% | 3,643 |
| 2025-07-23 | 2025-07-21 | 9.303 | 389 | +0 | 0.00% | 3,619 |
| 2025-07-22 | 2025-07-18 | 9.252 | 389 | +0 | 0.00% | 3,599 |
| 2025-07-21 | 2025-07-17 | 9.108 | 389 | +0 | 0.00% | 3,543 |
| 2025-07-18 | 2025-07-16 | 9.108 | 389 | +0 | 0.00% | 3,543 |
| 2025-07-17 | 2025-07-15 | 9.056 | 389 | +0 | 0.00% | 3,523 |
| 2025-07-16 | 2025-07-14 | 9.128 | 389 | +0 | 0.00% | 3,551 |
| 2025-07-15 | 2025-07-11 | 9.149 | 389 | +0 | 0.00% | 3,559 |
| 2025-07-14 | 2025-07-10 | 9.139 | 389 | +0 | 0.00% | 3,555 |
| 2025-07-11 | 2025-07-09 | 9.190 | 389 | +0 | 0.00% | 3,575 |
| 2025-07-10 | 2025-07-08 | 9.128 | 389 | +0 | 0.00% | 3,551 |
| 2025-07-09 | 2025-07-07 | 9.056 | 389 | +0 | 0.00% | 3,523 |
| 2025-07-08 | 2025-07-04 | 9.087 | 389 | +0 | 0.00% | 3,535 |
| 2025-07-07 | 2025-07-03 | 9.108 | 389 | +0 | 0.00% | 3,543 |
| 2025-07-04 | 2025-07-02 | 9.036 | 389 | +0 | 0.00% | 3,515 |
| 2025-07-03 | 2025-06-30 | 9.097 | 389 | +0 | 0.00% | 3,539 |
| 2025-07-02 | 2025-06-27 | 9.025 | 389 | +0 | 0.00% | 3,511 |
| 2025-06-30 | 2025-06-26 | 9.067 | 389 | +0 | 0.00% | 3,527 |
| 2025-06-27 | 2025-06-25 | 9.056 | 389 | +0 | 0.00% | 3,523 |
| 2025-06-26 | 2025-06-24 | 9.025 | 389 | +0 | 0.00% | 3,511 |
| 2025-06-25 | 2025-06-23 | 8.974 | 389 | +0 | 0.00% | 3,491 |
| 2025-06-24 | 2025-06-20 | 9.056 | 389 | +0 | 0.00% | 3,523 |
| 2025-06-23 | 2025-06-19 | 8.943 | 389 | +0 | 0.00% | 3,479 |
| 2025-06-20 | 2025-06-18 | 9.005 | 389 | +0 | 0.00% | 3,503 |
| 2025-06-19 | 2025-06-17 | 8.974 | 389 | +0 | 0.00% | 3,491 |
| 2025-06-18 | 2025-06-16 | 9.087 | 389 | +0 | 0.00% | 3,535 |
| 2025-06-17 | 2025-06-13 | 9.262 | 389 | +0 | 0.00% | 3,603 |
| 2025-06-16 | 2025-06-12 | 9.262 | 389 | +0 | 0.00% | 3,603 |
| 2025-06-13 | 2025-06-11 | 9.272 | 389 | +0 | 0.00% | 3,607 |
| 2025-06-12 | 2025-06-10 | 9.417 | 389 | +0 | 0.00% | 3,663 |
| 2025-06-11 | 2025-06-09 | 9.344 | 389 | +0 | 0.00% | 3,635 |
| 2025-06-10 | 2025-06-06 | 9.283 | 389 | +0 | 0.00% | 3,611 |
| 2025-06-09 | 2025-06-05 | 9.272 | 389 | +0 | 0.00% | 3,607 |
| 2025-06-06 | 2025-06-04 | 9.293 | 389 | +0 | 0.00% | 3,615 |
| 2025-06-05 | 2025-06-03 | 9.303 | 389 | +0 | 0.00% | 3,619 |
| 2025-06-04 | 2025-06-02 | 9.242 | 389 | +0 | 0.00% | 3,595 |
| 2025-06-03 | 2025-05-30 | 9.365 | 389 | +0 | 0.00% | 3,643 |
| 2025-06-02 | 2025-05-29 | 9.344 | 389 | +0 | 0.00% | 3,635 |
| 2025-05-30 | 2025-05-28 | 9.386 | 389 | +0 | 0.00% | 3,651 |
| 2025-05-29 | 2025-05-27 | 9.365 | 389 | +0 | 0.00% | 3,643 |
| 2025-05-28 | 2025-05-26 | 9.334 | 389 | +0 | 0.00% | 3,631 |
| 2025-05-27 | 2025-05-23 | 9.056 | 389 | +0 | 0.00% | 3,523 |
| 2025-05-26 | 2025-05-22 | 9.015 | 389 | +0 | 0.00% | 3,507 |
| 2025-05-23 | 2025-05-21 | 8.789 | 389 | +0 | 0.00% | 3,419 |
| 2025-05-22 | 2025-05-20 | 8.830 | 389 | +0 | 0.00% | 3,435 |
| 2025-05-21 | 2025-05-19 | 8.809 | 389 | +0 | 0.00% | 3,427 |
| 2025-05-20 | 2025-05-16 | 10.012 | 389 | +0 | 0.00% | 3,895 |
| 2025-05-19 | 2025-05-15 | 9.969 | 389 | +21 | 0.00% | 3,878 |
| 2025-05-16 | 2025-05-14 | 10.034 | 368 | +0 | 0.00% | 3,692 |
| 2025-05-15 | 2025-05-13 | 10.001 | 368 | +0 | 0.00% | 3,680 |
| 2025-05-14 | 2025-05-12 | 9.979 | 368 | +0 | 0.00% | 3,672 |
| 2025-05-13 | 2025-05-09 | 9.903 | 368 | +0 | 0.00% | 3,644 |
| 2025-05-12 | 2025-05-08 | 9.882 | 368 | +0 | 0.00% | 3,636 |
| 2025-05-09 | 2025-05-07 | 9.707 | 368 | +0 | 0.00% | 3,572 |
| 2025-05-08 | 2025-05-06 | 9.707 | 368 | +0 | 0.00% | 3,572 |
| 2025-05-07 | 2025-05-02 | 9.773 | 368 | +0 | 0.00% | 3,596 |
| 2025-05-06 | 2025-04-30 | 9.784 | 368 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 9.751 | 368 | +0 | 0.00% | 3,588 |
| 2025-04-30 | 2025-04-28 | 9.729 | 368 | +0 | 0.00% | 3,580 |
| 2025-04-29 | 2025-04-25 | 9.631 | 368 | +0 | 0.00% | 3,544 |
| 2025-04-28 | 2025-04-24 | 9.490 | 368 | +0 | 0.00% | 3,492 |
| 2025-04-25 | 2025-04-23 | 9.392 | 368 | +0 | 0.00% | 3,456 |
| 2025-04-24 | 2025-04-22 | 9.261 | 368 | +0 | 0.00% | 3,408 |
| 2025-04-23 | 2025-04-17 | 9.229 | 368 | +0 | 0.00% | 3,396 |
| 2025-04-22 | 2025-04-16 | 9.207 | 368 | +0 | 0.00% | 3,388 |
| 2025-04-17 | 2025-04-15 | 9.272 | 368 | +0 | 0.00% | 3,412 |
| 2025-04-16 | 2025-04-14 | 9.250 | 368 | +0 | 0.00% | 3,404 |
| 2025-04-15 | 2025-04-11 | 9.239 | 368 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 9.196 | 368 | +0 | 0.00% | 3,384 |
| 2025-04-11 | 2025-04-09 | 9.011 | 368 | +0 | 0.00% | 3,316 |
| 2025-04-10 | 2025-04-08 | 8.946 | 368 | +0 | 0.00% | 3,292 |
| 2025-04-09 | 2025-04-07 | 9.044 | 368 | +0 | 0.00% | 3,328 |
| 2025-04-08 | 2025-04-03 | 9.381 | 368 | +0 | 0.00% | 3,452 |
| 2025-04-07 | 2025-04-02 | 9.359 | 368 | +0 | 0.00% | 3,444 |
| 2025-04-03 | 2025-04-01 | 9.370 | 368 | +0 | 0.00% | 3,448 |
| 2025-04-02 | 2025-03-31 | 9.337 | 368 | +0 | 0.00% | 3,436 |
| 2025-04-01 | 2025-03-28 | 9.522 | 368 | +0 | 0.00% | 3,504 |
| 2025-03-31 | 2025-03-27 | 9.305 | 368 | +0 | 0.00% | 3,424 |
| 2025-03-28 | 2025-03-26 | 9.305 | 368 | +0 | 0.00% | 3,424 |
| 2025-03-27 | 2025-03-25 | 9.305 | 368 | +0 | 0.00% | 3,424 |
| 2025-03-26 | 2025-03-24 | 9.326 | 368 | +0 | 0.00% | 3,432 |
| 2025-03-25 | 2025-03-21 | 9.294 | 368 | +0 | 0.00% | 3,420 |
| 2025-03-24 | 2025-03-20 | 9.250 | 368 | +0 | 0.00% | 3,404 |
| 2025-03-21 | 2025-03-19 | 9.272 | 368 | +0 | 0.00% | 3,412 |
| 2025-03-20 | 2025-03-18 | 9.348 | 368 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 9.316 | 368 | +0 | 0.00% | 3,428 |
| 2025-03-18 | 2025-03-14 | 9.316 | 368 | +0 | 0.00% | 3,428 |
| 2025-03-17 | 2025-03-13 | 9.359 | 368 | +0 | 0.00% | 3,444 |
| 2025-03-14 | 2025-03-12 | 9.533 | 368 | +0 | 0.00% | 3,508 |
| 2025-03-13 | 2025-03-11 | 9.348 | 368 | +0 | 0.00% | 3,440 |
| 2025-03-12 | 2025-03-10 | 9.239 | 368 | +0 | 0.00% | 3,400 |
| 2025-03-11 | 2025-03-07 | 9.087 | 368 | +0 | 0.00% | 3,344 |
| 2025-03-10 | 2025-03-06 | 9.076 | 368 | +0 | 0.00% | 3,340 |
| 2025-03-07 | 2025-03-05 | 9.033 | 368 | +0 | 0.00% | 3,324 |
| 2025-03-06 | 2025-03-04 | 9.000 | 368 | +0 | 0.00% | 3,312 |
| 2025-03-05 | 2025-03-03 | 8.913 | 368 | +0 | 0.00% | 3,280 |
| 2025-03-04 | 2025-02-28 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2025-03-03 | 2025-02-27 | 8.935 | 368 | +0 | 0.00% | 3,288 |
| 2025-02-28 | 2025-02-26 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2025-02-27 | 2025-02-25 | 8.869 | 368 | +0 | 0.00% | 3,264 |
| 2025-02-26 | 2025-02-24 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2025-02-25 | 2025-02-21 | 8.869 | 368 | +0 | 0.00% | 3,264 |
| 2025-02-24 | 2025-02-20 | 8.869 | 368 | +0 | 0.00% | 3,264 |
| 2025-02-21 | 2025-02-19 | 8.859 | 368 | +0 | 0.00% | 3,260 |
| 2025-02-20 | 2025-02-18 | 8.826 | 368 | +0 | 0.00% | 3,248 |
| 2025-02-19 | 2025-02-17 | 8.891 | 368 | +0 | 0.00% | 3,272 |
| 2025-02-18 | 2025-02-14 | 8.848 | 368 | +0 | 0.00% | 3,256 |
| 2025-02-17 | 2025-02-13 | 8.837 | 368 | +0 | 0.00% | 3,252 |
| 2025-02-14 | 2025-02-12 | 8.815 | 368 | +0 | 0.00% | 3,244 |
| 2025-02-13 | 2025-02-11 | 8.815 | 368 | +0 | 0.00% | 3,244 |
| 2025-02-12 | 2025-02-10 | 8.837 | 368 | +0 | 0.00% | 3,252 |
| 2025-02-11 | 2025-02-07 | 8.848 | 368 | +0 | 0.00% | 3,256 |
| 2025-02-10 | 2025-02-06 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2025-02-07 | 2025-02-05 | 8.913 | 368 | +0 | 0.00% | 3,280 |
| 2025-02-06 | 2025-02-04 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2025-02-05 | 2025-02-03 | 8.880 | 368 | +0 | 0.00% | 3,268 |
| 2025-02-04 | 2025-01-28 | 8.913 | 368 | +0 | 0.00% | 3,280 |
| 2025-02-03 | 2025-01-24 | 8.880 | 368 | +0 | 0.00% | 3,268 |
| 2025-01-27 | 2025-01-23 | 8.891 | 368 | +0 | 0.00% | 3,272 |
| 2025-01-24 | 2025-01-22 | 8.891 | 368 | +0 | 0.00% | 3,272 |
| 2025-01-23 | 2025-01-21 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2025-01-22 | 2025-01-20 | 8.891 | 368 | +0 | 0.00% | 3,272 |
| 2025-01-21 | 2025-01-17 | 8.891 | 368 | +0 | 0.00% | 3,272 |
| 2025-01-20 | 2025-01-16 | 8.880 | 368 | +0 | 0.00% | 3,268 |
| 2025-01-17 | 2025-01-15 | 8.869 | 368 | +0 | 0.00% | 3,264 |
| 2025-01-16 | 2025-01-14 | 8.880 | 368 | +0 | 0.00% | 3,268 |
| 2025-01-15 | 2025-01-13 | 8.891 | 368 | +0 | 0.00% | 3,272 |
| 2025-01-14 | 2025-01-10 | 8.935 | 368 | +0 | 0.00% | 3,288 |
| 2025-01-13 | 2025-01-09 | 8.946 | 368 | +0 | 0.00% | 3,292 |
| 2025-01-10 | 2025-01-08 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2025-01-09 | 2025-01-07 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2025-01-08 | 2025-01-06 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2025-01-07 | 2025-01-03 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2025-01-06 | 2025-01-02 | 8.978 | 368 | +0 | 0.00% | 3,304 |
| 2025-01-03 | 2024-12-31 | 8.978 | 368 | +0 | 0.00% | 3,304 |
| 2025-01-02 | 2024-12-27 | 9.076 | 368 | +0 | 0.00% | 3,340 |
| 2024-12-30 | 2024-12-24 | 9.011 | 368 | +0 | 0.00% | 3,316 |
| 2024-12-27 | 2024-12-20 | 8.956 | 368 | +0 | 0.00% | 3,296 |
| 2024-12-23 | 2024-12-19 | 8.956 | 368 | +0 | 0.00% | 3,296 |
| 2024-12-20 | 2024-12-18 | 9.033 | 368 | +0 | 0.00% | 3,324 |
| 2024-12-19 | 2024-12-17 | 9.011 | 368 | +0 | 0.00% | 3,316 |
| 2024-12-18 | 2024-12-16 | 8.946 | 368 | +0 | 0.00% | 3,292 |
| 2024-12-17 | 2024-12-13 | 8.978 | 368 | +0 | 0.00% | 3,304 |
| 2024-12-16 | 2024-12-12 | 8.956 | 368 | +0 | 0.00% | 3,296 |
| 2024-12-13 | 2024-12-11 | 8.967 | 368 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 8.967 | 368 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 8.967 | 368 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 8.967 | 368 | +0 | 0.00% | 3,300 |
| 2024-12-09 | 2024-12-05 | 8.967 | 368 | +0 | 0.00% | 3,300 |
| 2024-12-06 | 2024-12-04 | 8.967 | 368 | +0 | 0.00% | 3,300 |
| 2024-12-05 | 2024-12-03 | 8.956 | 368 | +0 | 0.00% | 3,296 |
| 2024-12-04 | 2024-12-02 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2024-12-03 | 2024-11-29 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2024-12-02 | 2024-11-28 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2024-11-29 | 2024-11-27 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2024-11-28 | 2024-11-26 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2024-11-27 | 2024-11-25 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2024-11-26 | 2024-11-22 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2024-11-25 | 2024-11-21 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2024-11-22 | 2024-11-20 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2024-11-21 | 2024-11-19 | 8.956 | 368 | +0 | 0.00% | 3,296 |
| 2024-11-20 | 2024-11-18 | 8.967 | 368 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 8.989 | 368 | +0 | 0.00% | 3,308 |
| 2024-11-18 | 2024-11-14 | 8.967 | 368 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 9.000 | 368 | +0 | 0.00% | 3,312 |
| 2024-11-14 | 2024-11-12 | 8.989 | 368 | +0 | 0.00% | 3,308 |
| 2024-11-13 | 2024-11-11 | 9.087 | 368 | +0 | 0.00% | 3,344 |
| 2024-11-12 | 2024-11-08 | 9.065 | 368 | +0 | 0.00% | 3,336 |
| 2024-11-11 | 2024-11-07 | 9.141 | 368 | +0 | 0.00% | 3,364 |
| 2024-11-08 | 2024-11-06 | 9.163 | 368 | +0 | 0.00% | 3,372 |
| 2024-11-07 | 2024-11-05 | 9.141 | 368 | +0 | 0.00% | 3,364 |
| 2024-11-06 | 2024-11-04 | 9.141 | 368 | +0 | 0.00% | 3,364 |
| 2024-11-05 | 2024-11-01 | 9.141 | 368 | +0 | 0.00% | 3,364 |
| 2024-11-04 | 2024-10-31 | 9.098 | 368 | +0 | 0.00% | 3,348 |
| 2024-11-01 | 2024-10-30 | 9.098 | 368 | +0 | 0.00% | 3,348 |
| 2024-10-31 | 2024-10-29 | 9.120 | 368 | +0 | 0.00% | 3,356 |
| 2024-10-30 | 2024-10-28 | 9.120 | 368 | +0 | 0.00% | 3,356 |
| 2024-10-29 | 2024-10-25 | 9.131 | 368 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 9.141 | 368 | +0 | 0.00% | 3,364 |
| 2024-10-25 | 2024-10-23 | 9.152 | 368 | +0 | 0.00% | 3,368 |
| 2024-10-24 | 2024-10-22 | 9.152 | 368 | +0 | 0.00% | 3,368 |
| 2024-10-23 | 2024-10-21 | 9.185 | 368 | +0 | 0.00% | 3,380 |
| 2024-10-22 | 2024-10-18 | 9.239 | 368 | +0 | 0.00% | 3,400 |
| 2024-10-21 | 2024-10-17 | 9.218 | 368 | +0 | 0.00% | 3,392 |
| 2024-10-18 | 2024-10-16 | 9.250 | 368 | +0 | 0.00% | 3,404 |
| 2024-10-17 | 2024-10-15 | 9.174 | 368 | +0 | 0.00% | 3,376 |
| 2024-10-16 | 2024-10-14 | 9.305 | 368 | +0 | 0.00% | 3,424 |
| 2024-10-15 | 2024-10-10 | 9.435 | 368 | +0 | 0.00% | 3,472 |
| 2024-10-14 | 2024-10-09 | 9.435 | 368 | +0 | 0.00% | 3,472 |
| 2024-10-10 | 2024-10-08 | 9.490 | 368 | +0 | 0.00% | 3,492 |
| 2024-10-09 | 2024-10-07 | 9.740 | 368 | +0 | 0.00% | 3,584 |
| 2024-10-08 | 2024-10-04 | 9.468 | 368 | +0 | 0.00% | 3,484 |
| 2024-10-07 | 2024-10-03 | 9.185 | 368 | +0 | 0.00% | 3,380 |
| 2024-10-04 | 2024-10-02 | 9.316 | 368 | +0 | 0.00% | 3,428 |
| 2024-10-03 | 2024-09-30 | 9.196 | 368 | +0 | 0.00% | 3,384 |
| 2024-10-02 | 2024-09-27 | 9.087 | 368 | +0 | 0.00% | 3,344 |
| 2024-09-30 | 2024-09-26 | 8.946 | 368 | +0 | 0.00% | 3,292 |
| 2024-09-27 | 2024-09-25 | 8.978 | 368 | +0 | 0.00% | 3,304 |
| 2024-09-26 | 2024-09-24 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2024-09-25 | 2024-09-23 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2024-09-24 | 2024-09-20 | 8.859 | 368 | +0 | 0.00% | 3,260 |
| 2024-09-23 | 2024-09-19 | 8.869 | 368 | +0 | 0.00% | 3,264 |
| 2024-09-20 | 2024-09-17 | 8.793 | 368 | +0 | 0.00% | 3,236 |
| 2024-09-19 | 2024-09-16 | 8.793 | 368 | +0 | 0.00% | 3,236 |
| 2024-09-17 | 2024-09-13 | 8.793 | 368 | +0 | 0.00% | 3,236 |
| 2024-09-16 | 2024-09-12 | 8.793 | 368 | +0 | 0.00% | 3,236 |
| 2024-09-13 | 2024-09-11 | 8.804 | 368 | +0 | 0.00% | 3,240 |
| 2024-09-12 | 2024-09-10 | 8.815 | 368 | +0 | 0.00% | 3,244 |
| 2024-09-11 | 2024-09-09 | 8.848 | 368 | +0 | 0.00% | 3,256 |
| 2024-09-10 | 2024-09-05 | 8.848 | 368 | +0 | 0.00% | 3,256 |
| 2024-09-09 | 2024-09-04 | 8.880 | 368 | +0 | 0.00% | 3,268 |
| 2024-09-05 | 2024-09-03 | 8.837 | 368 | +0 | 0.00% | 3,252 |
| 2024-09-04 | 2024-09-02 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2024-09-03 | 2024-08-30 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2024-09-02 | 2024-08-29 | 8.913 | 368 | +0 | 0.00% | 3,280 |
| 2024-08-30 | 2024-08-28 | 8.902 | 368 | +0 | 0.00% | 3,276 |
| 2024-08-29 | 2024-08-27 | 8.924 | 368 | +0 | 0.00% | 3,284 |
| 2024-08-28 | 2024-08-26 | 8.946 | 368 | +0 | 0.00% | 3,292 |
| 2024-08-27 | 2024-08-23 | 9.011 | 368 | +0 | 0.00% | 3,316 |
| 2024-08-26 | 2024-08-22 | 9.033 | 368 | +0 | 0.00% | 3,324 |
| 2024-08-23 | 2024-08-21 | 9.033 | 368 | +0 | 0.00% | 3,324 |
| 2024-08-22 | 2024-08-20 | 9.109 | 368 | +0 | 0.00% | 3,352 |
| 2024-08-21 | 2024-08-19 | 9.141 | 368 | +0 | 0.00% | 3,364 |
| 2024-08-20 | 2024-08-16 | 9.141 | 368 | +0 | 0.00% | 3,364 |
| 2024-08-19 | 2024-08-15 | 10.034 | 368 | +0 | 0.00% | 3,692 |
| 2024-08-16 | 2024-08-14 | 10.012 | 368 | +0 | 0.00% | 3,684 |
| 2024-08-15 | 2024-08-13 | 10.067 | 368 | +0 | 0.00% | 3,704 |
| 2024-08-14 | 2024-08-12 | 10.012 | 368 | +0 | 0.00% | 3,684 |
| 2024-08-13 | 2024-08-09 | 9.990 | 368 | +0 | 0.00% | 3,676 |
| 2024-08-12 | 2024-08-08 | 9.990 | 368 | +0 | 0.00% | 3,676 |
| 2024-08-09 | 2024-08-07 | 10.034 | 368 | +0 | 0.00% | 3,692 |
| 2024-08-08 | 2024-08-06 | 10.001 | 368 | +0 | 0.00% | 3,680 |
| 2024-08-07 | 2024-08-05 | 9.990 | 368 | +0 | 0.00% | 3,676 |
| 2024-08-06 | 2024-08-02 | 10.077 | 368 | +0 | 0.00% | 3,708 |
| 2024-08-05 | 2024-08-01 | 10.143 | 368 | +0 | 0.00% | 3,733 |
| 2024-08-02 | 2024-07-31 | 10.034 | 368 | +0 | 0.00% | 3,692 |
| 2024-08-01 | 2024-07-30 | 10.023 | 368 | +0 | 0.00% | 3,688 |
| 2024-07-31 | 2024-07-29 | 10.001 | 368 | +0 | 0.00% | 3,680 |
| 2024-07-30 | 2024-07-26 | 9.990 | 368 | +0 | 0.00% | 3,676 |
| 2024-07-29 | 2024-07-25 | 10.001 | 368 | +0 | 0.00% | 3,680 |
| 2024-07-26 | 2024-07-24 | 10.012 | 368 | +0 | 0.00% | 3,684 |
| 2024-07-25 | 2024-07-23 | 10.012 | 368 | +0 | 0.00% | 3,684 |
| 2024-07-24 | 2024-07-22 | 10.001 | 368 | +0 | 0.00% | 3,680 |
| 2024-07-23 | 2024-07-19 | 10.001 | 368 | +0 | 0.00% | 3,680 |
| 2024-07-22 | 2024-07-18 | 9.990 | 368 | +0 | 0.00% | 3,676 |
| 2024-07-19 | 2024-07-17 | 10.001 | 368 | +0 | 0.00% | 3,680 |
| 2024-07-18 | 2024-07-16 | 9.990 | 368 | +0 | 0.00% | 3,676 |
| 2024-07-17 | 2024-07-15 | 10.045 | 368 | +0 | 0.00% | 3,696 |
| 2024-07-16 | 2024-07-12 | 10.045 | 368 | +0 | 0.00% | 3,696 |
| 2024-07-15 | 2024-07-11 | 9.947 | 368 | +0 | 0.00% | 3,660 |
| 2024-07-12 | 2024-07-10 | 9.979 | 368 | +0 | 0.00% | 3,672 |
| 2024-07-11 | 2024-07-09 | 10.012 | 368 | +0 | 0.00% | 3,684 |
| 2024-07-10 | 2024-07-08 | 9.914 | 368 | +0 | 0.00% | 3,648 |
| 2024-07-09 | 2024-07-05 | 9.838 | 368 | +0 | 0.00% | 3,620 |
| 2024-07-08 | 2024-07-04 | 9.827 | 368 | +0 | 0.00% | 3,616 |
| 2024-07-05 | 2024-07-03 | 9.816 | 368 | +0 | 0.00% | 3,612 |
| 2024-07-04 | 2024-07-02 | 9.816 | 368 | +0 | 0.00% | 3,612 |
| 2024-07-03 | 2024-06-28 | 9.794 | 368 | +0 | 0.00% | 3,604 |
| 2024-07-02 | 2024-06-27 | 9.686 | 368 | +0 | 0.00% | 3,564 |
| 2024-06-28 | 2024-06-26 | 9.751 | 368 | +0 | 0.00% | 3,588 |
| 2024-06-27 | 2024-06-25 | 9.740 | 368 | +0 | 0.00% | 3,584 |
| 2024-06-26 | 2024-06-24 | 9.740 | 368 | +0 | 0.00% | 3,584 |
| 2024-06-25 | 2024-06-21 | 9.751 | 368 | +0 | 0.00% | 3,588 |
| 2024-06-24 | 2024-06-20 | 9.751 | 368 | +0 | 0.00% | 3,588 |
| 2024-06-21 | 2024-06-19 | 9.740 | 368 | +0 | 0.00% | 3,584 |
| 2024-06-20 | 2024-06-18 | 9.740 | 368 | +0 | 0.00% | 3,584 |
| 2024-06-19 | 2024-06-17 | 9.718 | 368 | +0 | 0.00% | 3,576 |
| 2024-06-18 | 2024-06-14 | 9.696 | 368 | +0 | 0.00% | 3,568 |
| 2024-06-17 | 2024-06-13 | 9.729 | 368 | +0 | 0.00% | 3,580 |
| 2024-06-14 | 2024-06-12 | 9.729 | 368 | +0 | 0.00% | 3,580 |
| 2024-06-13 | 2024-06-11 | 9.696 | 368 | +0 | 0.00% | 3,568 |
| 2024-06-12 | 2024-06-07 | 9.718 | 368 | +0 | 0.00% | 3,576 |
| 2024-06-11 | 2024-06-06 | 9.740 | 368 | +0 | 0.00% | 3,584 |
| 2024-06-07 | 2024-06-05 | 9.718 | 368 | +0 | 0.00% | 3,576 |
| 2024-06-06 | 2024-06-04 | 9.686 | 368 | +0 | 0.00% | 3,564 |
| 2024-06-05 | 2024-06-03 | 9.762 | 368 | +0 | 0.00% | 3,592 |
| 2024-06-04 | 2024-05-31 | 9.653 | 368 | +0 | 0.00% | 3,552 |
| 2024-06-03 | 2024-05-30 | 9.718 | 368 | +0 | 0.00% | 3,576 |
| 2024-05-31 | 2024-05-29 | 9.773 | 368 | +0 | 0.00% | 3,596 |
| 2024-05-30 | 2024-05-28 | 9.794 | 368 | +0 | 0.00% | 3,604 |
| 2024-05-29 | 2024-05-27 | 9.794 | 368 | +0 | 0.00% | 3,604 |
| 2024-05-28 | 2024-05-24 | 9.794 | 368 | +0 | 0.00% | 3,604 |
| 2024-05-27 | 2024-05-23 | 9.751 | 368 | +0 | 0.00% | 3,588 |
| 2024-05-24 | 2024-05-22 | 9.751 | 368 | +0 | 0.00% | 3,588 |
| 2024-05-23 | 2024-05-21 | 9.773 | 368 | +0 | 0.00% | 3,596 |
| 2024-05-22 | 2024-05-20 | 9.849 | 368 | +0 | 0.00% | 3,624 |
| 2024-05-21 | 2024-05-17 | 10.870 | 368 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 10.835 | 368 | +20 | 0.00% | 3,987 |
| 2024-05-17 | 2024-05-14 | 10.812 | 348 | +0 | 0.00% | 3,763 |
| 2024-05-16 | 2024-05-13 | 10.812 | 348 | +0 | 0.00% | 3,763 |
| 2024-05-14 | 2024-05-10 | 10.743 | 348 | +0 | 0.00% | 3,739 |
| 2024-05-13 | 2024-05-09 | 10.617 | 348 | +0 | 0.00% | 3,695 |
| 2024-05-10 | 2024-05-08 | 10.605 | 348 | +0 | 0.00% | 3,691 |
| 2024-05-09 | 2024-05-07 | 10.594 | 348 | +0 | 0.00% | 3,687 |
| 2024-05-08 | 2024-05-06 | 10.398 | 348 | +0 | 0.00% | 3,619 |
| 2024-05-07 | 2024-05-03 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-05-06 | 2024-05-02 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-05-03 | 2024-04-30 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-05-02 | 2024-04-29 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-04-30 | 2024-04-26 | 10.318 | 348 | +0 | 0.00% | 3,591 |
| 2024-04-29 | 2024-04-25 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-04-26 | 2024-04-24 | 10.295 | 348 | +0 | 0.00% | 3,583 |
| 2024-04-25 | 2024-04-23 | 10.295 | 348 | +0 | 0.00% | 3,583 |
| 2024-04-24 | 2024-04-22 | 10.272 | 348 | +0 | 0.00% | 3,575 |
| 2024-04-23 | 2024-04-19 | 10.249 | 348 | +0 | 0.00% | 3,567 |
| 2024-04-22 | 2024-04-18 | 10.226 | 348 | +0 | 0.00% | 3,559 |
| 2024-04-19 | 2024-04-17 | 10.215 | 348 | +0 | 0.00% | 3,555 |
| 2024-04-18 | 2024-04-16 | 10.180 | 348 | +0 | 0.00% | 3,543 |
| 2024-04-17 | 2024-04-15 | 10.261 | 348 | +0 | 0.00% | 3,571 |
| 2024-04-16 | 2024-04-12 | 10.238 | 348 | +0 | 0.00% | 3,563 |
| 2024-04-15 | 2024-04-11 | 10.284 | 348 | +0 | 0.00% | 3,579 |
| 2024-04-12 | 2024-04-10 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-04-11 | 2024-04-09 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-04-10 | 2024-04-08 | 10.318 | 348 | +0 | 0.00% | 3,591 |
| 2024-04-09 | 2024-04-05 | 10.295 | 348 | +0 | 0.00% | 3,583 |
| 2024-04-08 | 2024-04-03 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-04-05 | 2024-04-02 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-04-03 | 2024-03-28 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-04-02 | 2024-03-27 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-03-28 | 2024-03-26 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-03-27 | 2024-03-25 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-03-26 | 2024-03-22 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-03-25 | 2024-03-21 | 10.307 | 348 | +0 | 0.00% | 3,587 |
| 2024-03-22 | 2024-03-20 | 10.318 | 348 | +0 | 0.00% | 3,591 |
| 2024-03-21 | 2024-03-19 | 10.318 | 348 | +0 | 0.00% | 3,591 |
| 2024-03-20 | 2024-03-18 | 10.295 | 348 | +0 | 0.00% | 3,583 |
| 2024-03-19 | 2024-03-15 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-03-18 | 2024-03-14 | 10.307 | 348 | +0 | 0.00% | 3,587 |
| 2024-03-15 | 2024-03-13 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-03-14 | 2024-03-12 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-03-13 | 2024-03-11 | 10.318 | 348 | +0 | 0.00% | 3,591 |
| 2024-03-12 | 2024-03-08 | 10.318 | 348 | +0 | 0.00% | 3,591 |
| 2024-03-11 | 2024-03-07 | 10.203 | 348 | +0 | 0.00% | 3,551 |
| 2024-03-08 | 2024-03-06 | 10.203 | 348 | +0 | 0.00% | 3,551 |
| 2024-03-07 | 2024-03-05 | 10.226 | 348 | +0 | 0.00% | 3,559 |
| 2024-03-06 | 2024-03-04 | 10.215 | 348 | +0 | 0.00% | 3,555 |
| 2024-03-05 | 2024-03-01 | 10.203 | 348 | +0 | 0.00% | 3,551 |
| 2024-03-04 | 2024-02-29 | 10.318 | 348 | +0 | 0.00% | 3,591 |
| 2024-03-01 | 2024-02-28 | 10.318 | 348 | +0 | 0.00% | 3,591 |
| 2024-02-29 | 2024-02-27 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-02-28 | 2024-02-26 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-02-27 | 2024-02-23 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-02-26 | 2024-02-22 | 10.318 | 348 | +0 | 0.00% | 3,591 |
| 2024-02-23 | 2024-02-21 | 10.330 | 348 | +0 | 0.00% | 3,595 |
| 2024-02-22 | 2024-02-20 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-21 | 2024-02-19 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-20 | 2024-02-16 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-19 | 2024-02-15 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-16 | 2024-02-14 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-15 | 2024-02-09 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-14 | 2024-02-07 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-08 | 2024-02-06 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-07 | 2024-02-05 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-06 | 2024-02-02 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-05 | 2024-02-01 | 10.341 | 348 | +0 | 0.00% | 3,599 |
| 2024-02-02 | 2024-01-31 | 10.421 | 348 | +0 | 0.00% | 3,627 |
| 2024-02-01 | 2024-01-30 | 10.444 | 348 | +0 | 0.00% | 3,635 |
| 2024-01-31 | 2024-01-29 | 10.444 | 348 | +0 | 0.00% | 3,635 |
| 2024-01-30 | 2024-01-26 | 10.548 | 348 | +0 | 0.00% | 3,671 |
| 2024-01-29 | 2024-01-25 | 10.571 | 348 | +0 | 0.00% | 3,679 |
| 2024-01-26 | 2024-01-24 | 10.548 | 348 | +0 | 0.00% | 3,671 |
| 2024-01-25 | 2024-01-23 | 10.536 | 348 | +0 | 0.00% | 3,667 |
| 2024-01-24 | 2024-01-22 | 10.456 | 348 | +0 | 0.00% | 3,639 |
| 2024-01-23 | 2024-01-19 | 10.525 | 348 | +0 | 0.00% | 3,663 |
| 2024-01-22 | 2024-01-18 | 10.640 | 348 | +0 | 0.00% | 3,703 |
| 2024-01-19 | 2024-01-17 | 10.640 | 348 | +0 | 0.00% | 3,703 |
| 2024-01-18 | 2024-01-16 | 10.812 | 348 | +0 | 0.00% | 3,763 |
| 2024-01-17 | 2024-01-15 | 10.789 | 348 | +0 | 0.00% | 3,755 |
| 2024-01-16 | 2024-01-12 | 10.686 | 348 | +0 | 0.00% | 3,719 |
| 2024-01-15 | 2024-01-11 | 10.743 | 348 | +0 | 0.00% | 3,739 |
| 2024-01-12 | 2024-01-10 | 10.697 | 348 | +0 | 0.00% | 3,723 |
| 2024-01-11 | 2024-01-09 | 10.697 | 348 | +0 | 0.00% | 3,723 |
| 2024-01-10 | 2024-01-08 | 10.686 | 348 | +0 | 0.00% | 3,719 |
| 2024-01-09 | 2024-01-05 | 10.663 | 348 | +0 | 0.00% | 3,711 |
| 2024-01-08 | 2024-01-04 | 10.663 | 348 | +0 | 0.00% | 3,711 |
| 2024-01-05 | 2024-01-03 | 10.674 | 348 | +0 | 0.00% | 3,715 |
| 2024-01-04 | 2024-01-02 | 10.663 | 348 | +0 | 0.00% | 3,711 |
| 2024-01-03 | 2023-12-29 | 10.824 | 348 | +0 | 0.00% | 3,767 |
| 2024-01-02 | 2023-12-28 | 10.801 | 348 | +0 | 0.00% | 3,759 |
| 2023-12-29 | 2023-12-27 | 10.789 | 348 | +0 | 0.00% | 3,755 |
| 2023-12-28 | 2023-12-22 | 10.835 | 348 | +0 | 0.00% | 3,771 |
| 2023-12-27 | 2023-12-21 | 10.778 | 348 | +0 | 0.00% | 3,751 |
| 2023-12-22 | 2023-12-20 | 10.858 | 348 | +0 | 0.00% | 3,779 |
| 2023-12-21 | 2023-12-19 | 10.904 | 348 | +0 | 0.00% | 3,795 |
| 2023-12-20 | 2023-12-18 | 10.778 | 348 | +0 | 0.00% | 3,751 |
| 2023-12-19 | 2023-12-15 | 10.617 | 348 | +0 | 0.00% | 3,695 |
| 2023-12-18 | 2023-12-14 | 10.663 | 348 | +0 | 0.00% | 3,711 |
| 2023-12-15 | 2023-12-13 | 10.502 | 348 | +0 | 0.00% | 3,655 |
| 2023-12-14 | 2023-12-12 | 10.571 | 348 | +0 | 0.00% | 3,679 |
| 2023-12-13 | 2023-12-11 | 10.663 | 348 | +0 | 0.00% | 3,711 |
| 2023-12-12 | 2023-12-08 | 10.502 | 348 | +0 | 0.00% | 3,655 |
| 2023-12-11 | 2023-12-07 | 10.490 | 348 | +0 | 0.00% | 3,651 |
| 2023-12-08 | 2023-12-06 | 10.479 | 348 | +0 | 0.00% | 3,647 |
| 2023-12-07 | 2023-12-05 | 10.479 | 348 | +0 | 0.00% | 3,647 |
| 2023-12-06 | 2023-12-04 | 10.778 | 348 | +0 | 0.00% | 3,751 |
| 2023-12-05 | 2023-12-01 | 10.778 | 348 | +0 | 0.00% | 3,751 |
| 2023-12-04 | 2023-11-30 | 10.778 | 348 | +0 | 0.00% | 3,751 |
| 2023-12-01 | 2023-11-29 | 10.801 | 348 | +0 | 0.00% | 3,759 |
| 2023-11-30 | 2023-11-28 | 10.801 | 348 | +0 | 0.00% | 3,759 |
| 2023-11-29 | 2023-11-27 | 10.801 | 348 | +0 | 0.00% | 3,759 |
| 2023-11-28 | 2023-11-24 | 10.801 | 348 | +0 | 0.00% | 3,759 |
| 2023-11-27 | 2023-11-23 | 10.858 | 348 | +0 | 0.00% | 3,779 |
| 2023-11-24 | 2023-11-22 | 10.743 | 348 | +0 | 0.00% | 3,739 |
| 2023-11-23 | 2023-11-21 | 10.720 | 348 | +0 | 0.00% | 3,731 |
| 2023-11-22 | 2023-11-20 | 10.766 | 348 | +0 | 0.00% | 3,747 |
| 2023-11-21 | 2023-11-17 | 10.835 | 348 | +0 | 0.00% | 3,771 |
| 2023-11-20 | 2023-11-16 | 10.835 | 348 | +0 | 0.00% | 3,771 |
| 2023-11-17 | 2023-11-15 | 10.847 | 348 | +0 | 0.00% | 3,775 |
| 2023-11-16 | 2023-11-14 | 10.847 | 348 | +0 | 0.00% | 3,775 |
| 2023-11-15 | 2023-11-13 | 10.881 | 348 | +0 | 0.00% | 3,787 |
| 2023-11-14 | 2023-11-10 | 10.893 | 348 | +0 | 0.00% | 3,791 |
| 2023-11-13 | 2023-11-09 | 10.893 | 348 | +0 | 0.00% | 3,791 |
| 2023-11-10 | 2023-11-08 | 10.916 | 348 | +0 | 0.00% | 3,799 |
| 2023-11-09 | 2023-11-07 | 10.916 | 348 | +0 | 0.00% | 3,799 |
| 2023-11-08 | 2023-11-06 | 11.030 | 348 | +0 | 0.00% | 3,839 |
| 2023-11-07 | 2023-11-03 | 11.030 | 348 | +0 | 0.00% | 3,839 |
| 2023-11-06 | 2023-11-02 | 10.927 | 348 | +0 | 0.00% | 3,803 |
| 2023-11-03 | 2023-11-01 | 10.950 | 348 | +0 | 0.00% | 3,811 |
| 2023-11-02 | 2023-10-31 | 10.984 | 348 | +0 | 0.00% | 3,823 |
| 2023-11-01 | 2023-10-30 | 10.973 | 348 | +0 | 0.00% | 3,819 |
| 2023-10-31 | 2023-10-27 | 10.973 | 348 | +0 | 0.00% | 3,819 |
| 2023-10-30 | 2023-10-26 | 11.042 | 348 | +0 | 0.00% | 3,843 |
| 2023-10-27 | 2023-10-25 | 11.030 | 348 | +0 | 0.00% | 3,839 |
| 2023-10-26 | 2023-10-24 | 11.168 | 348 | +0 | 0.00% | 3,887 |
| 2023-10-25 | 2023-10-20 | 11.203 | 348 | +0 | 0.00% | 3,899 |
| 2023-10-24 | 2023-10-19 | 11.226 | 348 | +0 | 0.00% | 3,907 |
| 2023-10-20 | 2023-10-18 | 11.272 | 348 | +0 | 0.00% | 3,923 |
| 2023-10-19 | 2023-10-17 | 11.364 | 348 | +0 | 0.00% | 3,955 |
| 2023-10-18 | 2023-10-16 | 11.157 | 348 | +0 | 0.00% | 3,883 |
| 2023-10-17 | 2023-10-13 | 11.318 | 348 | +0 | 0.00% | 3,939 |
| 2023-10-16 | 2023-10-12 | 11.318 | 348 | +0 | 0.00% | 3,939 |
| 2023-10-13 | 2023-10-11 | 11.260 | 348 | +0 | 0.00% | 3,919 |
| 2023-10-12 | 2023-10-10 | 11.260 | 348 | +0 | 0.00% | 3,919 |
| 2023-10-11 | 2023-10-09 | 11.260 | 348 | +0 | 0.00% | 3,919 |
| 2023-10-10 | 2023-10-06 | 11.306 | 348 | +0 | 0.00% | 3,935 |
| 2023-10-09 | 2023-10-05 | 11.329 | 348 | +0 | 0.00% | 3,943 |
| 2023-10-06 | 2023-10-04 | 11.318 | 348 | +0 | 0.00% | 3,939 |
| 2023-10-05 | 2023-10-03 | 11.306 | 348 | +0 | 0.00% | 3,935 |
| 2023-10-04 | 2023-09-29 | 11.318 | 348 | +0 | 0.00% | 3,939 |
| 2023-10-03 | 2023-09-28 | 11.318 | 348 | +0 | 0.00% | 3,939 |
| 2023-09-29 | 2023-09-27 | 11.352 | 348 | +0 | 0.00% | 3,951 |
| 2023-09-28 | 2023-09-26 | 11.375 | 348 | +0 | 0.00% | 3,959 |
| 2023-09-27 | 2023-09-25 | 11.375 | 348 | +0 | 0.00% | 3,959 |
| 2023-09-26 | 2023-09-22 | 11.433 | 348 | +0 | 0.00% | 3,979 |
| 2023-09-25 | 2023-09-21 | 11.375 | 348 | +0 | 0.00% | 3,959 |
| 2023-09-22 | 2023-09-20 | 11.582 | 348 | +0 | 0.00% | 4,031 |
| 2023-09-21 | 2023-09-19 | 11.490 | 348 | +0 | 0.00% | 3,999 |
| 2023-09-20 | 2023-09-18 | 11.398 | 348 | +0 | 0.00% | 3,967 |
| 2023-09-19 | 2023-09-15 | 11.433 | 348 | +0 | 0.00% | 3,979 |
| 2023-09-18 | 2023-09-14 | 11.467 | 348 | +0 | 0.00% | 3,991 |
| 2023-09-15 | 2023-09-13 | 11.490 | 348 | +0 | 0.00% | 3,999 |
| 2023-09-14 | 2023-09-12 | 11.490 | 348 | +0 | 0.00% | 3,999 |
| 2023-09-13 | 2023-09-11 | 11.490 | 348 | +0 | 0.00% | 3,999 |
| 2023-09-12 | 2023-09-07 | 11.559 | 348 | +0 | 0.00% | 4,023 |
| 2023-09-11 | 2023-09-06 | 11.490 | 348 | +0 | 0.00% | 3,999 |
| 2023-09-07 | 2023-09-05 | 11.490 | 348 | +0 | 0.00% | 3,999 |
| 2023-09-06 | 2023-09-04 | 11.490 | 348 | +0 | 0.00% | 3,999 |
| 2023-09-05 | 2023-08-31 | 12.052 | 348 | +0 | 0.00% | 4,194 |
| 2023-09-04 | 2023-08-30 | 12.028 | 348 | +10 | 0.00% | 4,186 |
| 2023-08-31 | 2023-08-29 | 12.028 | 338 | +0 | 0.00% | 4,066 |
| 2023-08-30 | 2023-08-28 | 12.005 | 338 | +0 | 0.00% | 4,058 |
| 2023-08-29 | 2023-08-25 | 11.981 | 338 | +0 | 0.00% | 4,050 |
| 2023-08-28 | 2023-08-24 | 12.123 | 338 | +0 | 0.00% | 4,098 |
| 2023-08-25 | 2023-08-23 | 12.052 | 338 | +0 | 0.00% | 4,074 |
| 2023-08-24 | 2023-08-22 | 12.147 | 338 | +0 | 0.00% | 4,106 |
| 2023-08-23 | 2023-08-21 | 12.147 | 338 | +0 | 0.00% | 4,106 |
| 2023-08-22 | 2023-08-18 | 12.336 | 338 | +0 | 0.00% | 4,170 |
| 2023-08-21 | 2023-08-17 | 12.312 | 338 | +0 | 0.00% | 4,162 |
| 2023-08-18 | 2023-08-16 | 12.265 | 338 | +0 | 0.00% | 4,146 |
| 2023-08-17 | 2023-08-15 | 12.265 | 338 | +0 | 0.00% | 4,146 |
| 2023-08-16 | 2023-08-14 | 12.194 | 338 | +0 | 0.00% | 4,122 |
| 2023-08-15 | 2023-08-11 | 12.194 | 338 | +0 | 0.00% | 4,122 |
| 2023-08-14 | 2023-08-10 | 12.028 | 338 | +0 | 0.00% | 4,066 |
| 2023-08-11 | 2023-08-09 | 11.957 | 338 | +0 | 0.00% | 4,042 |
| 2023-08-10 | 2023-08-08 | 12.076 | 338 | +0 | 0.00% | 4,082 |
| 2023-08-09 | 2023-08-07 | 12.076 | 338 | +0 | 0.00% | 4,082 |
| 2023-08-08 | 2023-08-04 | 11.981 | 338 | +0 | 0.00% | 4,050 |
| 2023-08-07 | 2023-08-03 | 12.194 | 338 | +0 | 0.00% | 4,122 |
| 2023-08-04 | 2023-08-02 | 11.934 | 338 | +0 | 0.00% | 4,034 |
| 2023-08-03 | 2023-08-01 | 11.957 | 338 | +0 | 0.00% | 4,042 |
| 2023-08-02 | 2023-07-31 | 11.886 | 338 | +0 | 0.00% | 4,018 |
| 2023-08-01 | 2023-07-28 | 11.934 | 338 | +0 | 0.00% | 4,034 |
| 2023-07-31 | 2023-07-27 | 11.957 | 338 | +0 | 0.00% | 4,042 |
| 2023-07-28 | 2023-07-26 | 11.957 | 338 | +0 | 0.00% | 4,042 |
| 2023-07-27 | 2023-07-25 | 12.123 | 338 | +0 | 0.00% | 4,098 |
| 2023-07-26 | 2023-07-24 | 12.241 | 338 | +0 | 0.00% | 4,138 |
| 2023-07-25 | 2023-07-21 | 12.265 | 338 | +0 | 0.00% | 4,146 |
| 2023-07-24 | 2023-07-20 | 12.289 | 338 | +0 | 0.00% | 4,154 |
| 2023-07-21 | 2023-07-19 | 12.265 | 338 | +0 | 0.00% | 4,146 |
| 2023-07-20 | 2023-07-18 | 12.265 | 338 | +0 | 0.00% | 4,146 |
| 2023-07-19 | 2023-07-14 | 12.312 | 338 | +0 | 0.00% | 4,162 |
| 2023-07-18 | 2023-07-13 | 11.839 | 338 | +0 | 0.00% | 4,002 |
| 2023-07-14 | 2023-07-12 | 11.732 | 338 | +0 | 0.00% | 3,966 |
| 2023-07-13 | 2023-07-11 | 11.744 | 338 | +0 | 0.00% | 3,970 |
| 2023-07-12 | 2023-07-10 | 11.756 | 338 | +0 | 0.00% | 3,974 |
| 2023-07-11 | 2023-07-07 | 11.638 | 338 | +0 | 0.00% | 3,934 |
| 2023-07-10 | 2023-07-06 | 11.768 | 338 | +0 | 0.00% | 3,978 |
| 2023-07-07 | 2023-07-05 | 11.827 | 338 | +0 | 0.00% | 3,998 |
| 2023-07-06 | 2023-07-04 | 11.839 | 338 | +0 | 0.00% | 4,002 |
| 2023-07-05 | 2023-07-03 | 11.839 | 338 | +0 | 0.00% | 4,002 |
| 2023-07-04 | 2023-06-30 | 11.721 | 338 | +0 | 0.00% | 3,962 |
| 2023-07-03 | 2023-06-29 | 11.661 | 338 | +0 | 0.00% | 3,942 |
| 2023-06-30 | 2023-06-28 | 11.661 | 338 | +0 | 0.00% | 3,942 |
| 2023-06-29 | 2023-06-27 | 11.555 | 338 | +0 | 0.00% | 3,906 |
| 2023-06-28 | 2023-06-26 | 11.744 | 338 | +0 | 0.00% | 3,970 |
| 2023-06-27 | 2023-06-23 | 11.721 | 338 | +0 | 0.00% | 3,962 |
| 2023-06-26 | 2023-06-21 | 11.709 | 338 | +0 | 0.00% | 3,958 |
| 2023-06-23 | 2023-06-20 | 11.780 | 338 | +0 | 0.00% | 3,982 |
| 2023-06-21 | 2023-06-19 | 11.709 | 338 | +0 | 0.00% | 3,958 |
| 2023-06-20 | 2023-06-16 | 11.697 | 338 | +0 | 0.00% | 3,954 |
| 2023-06-19 | 2023-06-15 | 11.792 | 338 | +0 | 0.00% | 3,986 |
| 2023-06-16 | 2023-06-14 | 11.721 | 338 | +0 | 0.00% | 3,962 |
| 2023-06-15 | 2023-06-13 | 11.839 | 338 | +0 | 0.00% | 4,002 |
| 2023-06-14 | 2023-06-12 | 11.839 | 338 | +0 | 0.00% | 4,002 |
| 2023-06-13 | 2023-06-09 | 11.839 | 338 | +0 | 0.00% | 4,002 |
| 2023-06-12 | 2023-06-08 | 11.839 | 338 | +0 | 0.00% | 4,002 |
| 2023-06-09 | 2023-06-07 | 11.886 | 338 | +0 | 0.00% | 4,018 |
| 2023-06-08 | 2023-06-06 | 11.839 | 338 | +0 | 0.00% | 4,002 |
| 2023-06-07 | 2023-06-05 | 12.052 | 338 | +0 | 0.00% | 4,074 |
| 2023-06-06 | 2023-06-02 | 12.076 | 338 | +0 | 0.00% | 4,082 |
| 2023-06-05 | 2023-06-01 | 11.910 | 338 | +0 | 0.00% | 4,026 |
| 2023-06-02 | 2023-05-31 | 11.934 | 338 | +0 | 0.00% | 4,034 |
| 2023-06-01 | 2023-05-30 | 12.431 | 338 | +0 | 0.00% | 4,202 |
| 2023-05-31 | 2023-05-29 | 11.673 | 338 | +0 | 0.00% | 3,946 |
| 2023-05-30 | 2023-05-25 | 11.661 | 338 | +0 | 0.00% | 3,942 |
| 2023-05-29 | 2023-05-24 | 11.721 | 338 | +0 | 0.00% | 3,962 |
| 2023-05-25 | 2023-05-23 | 11.780 | 338 | +0 | 0.00% | 3,982 |
| 2023-05-24 | 2023-05-22 | 11.815 | 338 | +0 | 0.00% | 3,994 |
| 2023-05-23 | 2023-05-19 | 13.100 | 338 | +0 | 0.00% | 4,428 |
| 2023-05-22 | 2023-05-18 | 13.224 | 338 | +16 | 0.00% | 4,470 |
| 2023-05-19 | 2023-05-17 | 13.174 | 322 | +0 | 0.00% | 4,242 |
| 2023-05-18 | 2023-05-16 | 13.149 | 322 | +0 | 0.00% | 4,234 |
| 2023-05-17 | 2023-05-15 | 13.298 | 322 | +0 | 0.00% | 4,282 |
| 2023-05-16 | 2023-05-12 | 13.298 | 322 | +0 | 0.00% | 4,282 |
| 2023-05-15 | 2023-05-11 | 13.224 | 322 | +0 | 0.00% | 4,258 |
| 2023-05-12 | 2023-05-10 | 13.100 | 322 | +0 | 0.00% | 4,218 |
| 2023-05-11 | 2023-05-09 | 13.100 | 322 | +0 | 0.00% | 4,218 |
| 2023-05-10 | 2023-05-08 | 13.100 | 322 | +0 | 0.00% | 4,218 |
| 2023-05-09 | 2023-05-05 | 13.050 | 322 | +0 | 0.00% | 4,202 |
| 2023-05-08 | 2023-05-04 | 13.050 | 322 | +0 | 0.00% | 4,202 |
| 2023-05-05 | 2023-05-03 | 12.926 | 322 | +0 | 0.00% | 4,162 |
| 2023-05-04 | 2023-05-02 | 13.025 | 322 | +0 | 0.00% | 4,194 |
| 2023-05-03 | 2023-04-28 | 12.901 | 322 | +0 | 0.00% | 4,154 |
| 2023-05-02 | 2023-04-27 | 12.776 | 322 | +0 | 0.00% | 4,114 |
| 2023-04-28 | 2023-04-26 | 12.801 | 322 | +0 | 0.00% | 4,122 |
| 2023-04-27 | 2023-04-25 | 12.826 | 322 | +0 | 0.00% | 4,130 |
| 2023-04-26 | 2023-04-24 | 12.901 | 322 | +0 | 0.00% | 4,154 |
| 2023-04-25 | 2023-04-21 | 13.050 | 322 | +0 | 0.00% | 4,202 |
| 2023-04-24 | 2023-04-20 | 13.149 | 322 | +0 | 0.00% | 4,234 |
| 2023-04-21 | 2023-04-19 | 13.149 | 322 | +0 | 0.00% | 4,234 |
| 2023-04-20 | 2023-04-18 | 13.149 | 322 | +0 | 0.00% | 4,234 |
| 2023-04-19 | 2023-04-17 | 13.124 | 322 | +0 | 0.00% | 4,226 |
| 2023-04-18 | 2023-04-14 | 13.199 | 322 | +0 | 0.00% | 4,250 |
| 2023-04-17 | 2023-04-13 | 13.124 | 322 | +0 | 0.00% | 4,226 |
| 2023-04-14 | 2023-04-12 | 13.199 | 322 | +0 | 0.00% | 4,250 |
| 2023-04-13 | 2023-04-11 | 13.249 | 322 | +0 | 0.00% | 4,266 |
| 2023-04-12 | 2023-04-06 | 13.174 | 322 | +0 | 0.00% | 4,242 |
| 2023-04-11 | 2023-04-04 | 13.174 | 322 | +0 | 0.00% | 4,242 |
| 2023-04-06 | 2023-04-03 | 13.174 | 322 | +0 | 0.00% | 4,242 |
| 2023-04-04 | 2023-03-31 | 13.174 | 322 | +0 | 0.00% | 4,242 |
| 2023-04-03 | 2023-03-30 | 13.174 | 322 | +0 | 0.00% | 4,242 |
| 2023-03-31 | 2023-03-29 | 13.323 | 322 | +0 | 0.00% | 4,290 |
| 2023-03-30 | 2023-03-28 | 13.149 | 322 | +0 | 0.00% | 4,234 |
| 2023-03-29 | 2023-03-27 | 13.050 | 322 | +0 | 0.00% | 4,202 |
| 2023-03-28 | 2023-03-24 | 13.149 | 322 | +0 | 0.00% | 4,234 |
| 2023-03-27 | 2023-03-23 | 12.801 | 322 | +0 | 0.00% | 4,122 |
| 2023-03-24 | 2023-03-22 | 13.050 | 322 | +0 | 0.00% | 4,202 |
| 2023-03-23 | 2023-03-21 | 13.025 | 322 | +0 | 0.00% | 4,194 |
| 2023-03-22 | 2023-03-20 | 13.025 | 322 | +0 | 0.00% | 4,194 |
| 2023-03-21 | 2023-03-17 | 13.373 | 322 | +0 | 0.00% | 4,306 |
| 2023-03-20 | 2023-03-16 | 13.050 | 322 | +0 | 0.00% | 4,202 |
| 2023-03-17 | 2023-03-15 | 12.975 | 322 | +0 | 0.00% | 4,178 |
| 2023-03-16 | 2023-03-14 | 13.174 | 322 | +0 | 0.00% | 4,242 |
| 2023-03-15 | 2023-03-13 | 13.323 | 322 | +0 | 0.00% | 4,290 |
| 2023-03-14 | 2023-03-10 | 13.373 | 322 | +0 | 0.00% | 4,306 |
| 2023-03-13 | 2023-03-09 | 13.448 | 322 | +0 | 0.00% | 4,330 |
| 2023-03-10 | 2023-03-08 | 13.497 | 322 | +0 | 0.00% | 4,346 |
| 2023-03-09 | 2023-03-07 | 13.547 | 322 | -8,046 | 0.00% | 4,362 |
| 2023-02-15 | 2023-02-13 | 14.044 | 8,368 | +8,046 | 0.00% | 117,522 |
| 2022-05-23 | 2022-05-19 | 16.327 | 322 | +13 | 0.00% | 5,257 |
| 2021-05-24 | 2021-05-20 | 21.389 | 309 | +9 | 0.00% | 6,609 |
| 2020-05-25 | 2020-05-21 | 23.600 | 300 | +13 | 0.00% | 7,080 |
| 2019-08-30 | 2019-08-28 | 28.740 | 287 | +4 | 0.00% | 8,248 |
| 2019-05-20 | 2019-05-16 | 35.379 | 283 | +11 | 0.00% | 10,012 |
| 2018-08-31 | 2018-08-29 | 32.591 | 272 | +4 | 0.00% | 8,865 |
| 2018-05-21 | 2018-05-17 | 37.109 | 268 | +10 | 0.00% | 9,945 |
| 2017-09-01 | 2017-08-30 | 40.135 | 258 | +3 | 0.00% | 10,355 |
| 2017-05-22 | 2017-05-18 | 43.009 | 255 | +9 | 0.00% | 10,967 |
| 2016-09-02 | 2016-08-31 | 39.843 | 246 | +4 | 0.00% | 9,801 |
| 2016-05-30 | 2016-05-26 | 35.860 | 242 | +10 | 0.00% | 8,678 |
| 2016-03-02 | 2016-02-29 | 35.947 | 232 | -8,120 | 0.00% | 8,340 |
| 2016-03-01 | 2016-02-26 | 35.516 | 8,352 | +8,120 | 0.00% | 296,626 |
| 2015-09-30 | 2015-09-25 | 36.218 | 232 | +3 | 0.00% | 8,403 |
| 2015-07-20 | 2015-07-16 | 35.956 | 229 | -685 | 0.00% | 8,234 |
| 2015-05-26 | 2015-05-21 | 35.303 | 914 | +35 | 0.00% | 32,267 |
| 2015-01-16 | 2015-01-14 | 32.282 | 879 | -1,539 | 0.00% | 28,376 |
| 2014-12-15 | 2014-12-11 | 30.317 | 2,418 | -879 | 0.00% | 73,305 |
| 2014-12-09 | 2014-12-05 | 29.698 | 3,297 | -660 | 0.00% | 97,914 |
| 2014-12-04 | 2014-12-02 | 29.880 | 3,957 | -879 | 0.00% | 118,235 |
| 2014-12-03 | 2014-12-01 | 29.298 | 4,836 | -659 | 0.00% | 141,683 |
| 2014-11-21 | 2014-11-19 | 27.878 | 5,495 | -880 | 0.00% | 153,190 |
| 2014-10-24 | 2014-10-22 | 25.876 | 6,375 | +660 | 0.00% | 164,962 |
| 2014-10-07 | 2014-10-03 | 25.476 | 5,715 | +879 | 0.00% | 145,596 |
| 2014-09-29 | 2014-09-25 | 27.428 | 4,836 | +49 | 0.00% | 132,643 |
| 2014-06-18 | 2014-06-16 | 25.921 | 4,787 | +870 | 0.00% | 124,083 |
| 2014-05-26 | 2014-05-22 | 27.363 | 3,917 | +123 | 0.00% | 107,181 |
| 2014-03-31 | 2014-03-27 | 27.515 | 3,794 | +843 | 0.00% | 104,391 |
| 2013-11-19 | 2013-11-15 | 33.132 | 2,951 | -21,080 | 0.00% | 97,771 |
| 2013-10-02 | 2013-09-27 | 33.458 | 24,031 | +207 | 0.01% | 804,021 |
| 2013-09-30 | 2013-09-26 | 33.496 | 23,824 | +20,898 | 0.01% | 798,007 |
| 2013-06-11 | 2013-06-07 | 31.965 | 2,926 | +836 | 0.00% | 93,529 |
| 2013-05-27 | 2013-05-23 | 34.414 | 2,090 | +54 | 0.00% | 71,925 |
| 2013-04-29 | 2013-04-25 | 33.903 | 2,036 | -1,222 | 0.00% | 69,027 |
| 2012-12-12 | 2012-12-10 | 31.350 | 3,258 | -226 | 0.00% | 102,138 |
| 2012-10-25 | 2012-10-22 | 31.075 | 3,484 | +226 | 0.00% | 108,265 |
| 2012-09-28 | 2012-09-26 | 30.388 | 3,258 | +31 | 0.00% | 99,005 |
| 2012-07-09 | 2012-07-05 | 30.190 | 3,227 | +605 | 0.00% | 97,423 |
| 2012-06-11 | 2012-06-07 | 27.770 | 2,622 | +605 | 0.00% | 72,813 |
| 2012-05-21 | 2012-05-17 | 30.844 | 2,017 | +61 | 0.00% | 62,212 |
| 2011-09-30 | 2011-09-27 | 33.317 | 1,956 | +18 | 0.00% | 65,167 |
| 2011-08-18 | 2011-08-16 | 38.188 | 1,938 | -4,844 | 0.00% | 74,009 |
| 2011-08-17 | 2011-08-15 | 38.023 | 6,782 | +4,844 | 0.00% | 257,872 |
| 2011-08-10 | 2011-08-08 | 38.436 | 1,938 | -9,689 | 0.00% | 74,489 |
| 2011-08-05 | 2011-08-03 | 40.748 | 11,627 | +4,845 | 0.01% | 473,774 |
| 2011-08-04 | 2011-08-02 | 40.748 | 6,782 | +4,650 | 0.00% | 276,351 |
| 2011-08-03 | 2011-08-01 | 41.594 | 2,132 | +194 | 0.00% | 88,679 |
| 2011-07-28 | 2011-07-26 | 42.213 | 1,938 | -4,844 | 0.00% | 81,810 |
| 2011-07-25 | 2011-07-21 | 41.904 | 6,782 | +4,844 | 0.00% | 284,191 |
| 2011-05-30 | 2011-05-26 | 46.548 | 1,938 | -3,100 | 0.00% | 90,210 |
| 2011-05-09 | 2011-05-05 | 52.838 | 5,038 | +216 | 0.00% | 266,198 |
| 2011-04-08 | 2011-04-06 | 51.760 | 4,822 | -4,637 | 0.00% | 249,585 |
| 2011-04-06 | 2011-04-01 | 51.544 | 9,459 | +7,604 | 0.01% | 487,554 |
| 2011-01-03 | 2010-12-29 | 54.671 | 1,855 | -556 | 0.00% | 101,415 |
| 2010-12-30 | 2010-12-28 | 54.455 | 2,411 | +556 | 0.00% | 131,292 |
| 2010-10-22 | 2010-10-20 | 54.348 | 1,855 | -92 | 0.00% | 100,815 |
| 2010-10-21 | 2010-10-19 | 54.671 | 1,947 | +92 | 0.00% | 106,445 |
| 2010-10-08 | 2010-10-06 | 53.269 | 1,855 | -1,854 | 0.00% | 98,815 |
| 2010-10-04 | 2010-09-29 | 54.137 | 3,709 | +44 | 0.00% | 200,795 |
| 2010-05-12 | 2010-05-10 | 52.173 | 3,665 | -1,466 | 0.00% | 191,212 |
| 2010-05-10 | 2010-05-06 | 63.841 | 5,131 | +394 | 0.00% | 327,570 |
| 2010-04-14 | 2010-04-12 | 65.969 | 4,737 | -338 | 0.00% | 312,497 |
| 2010-04-09 | 2010-04-07 | 64.432 | 5,075 | +507 | 0.00% | 326,995 |
| 2010-04-01 | 2010-03-30 | 64.078 | 4,568 | +170 | 0.00% | 292,708 |
| 2010-03-30 | 2010-03-26 | 65.615 | 4,398 | +1,184 | 0.00% | 288,574 |
| 2010-03-23 | 2010-03-19 | 60.295 | 3,214 | -339 | 0.00% | 193,787 |
| 2009-09-30 | 2009-09-28 | 54.158 | 3,553 | +48 | 0.00% | 192,424 |
| 2009-08-13 | 2009-08-11 | 57.872 | 3,505 | +334 | 0.00% | 202,843 |
| 2009-07-29 | 2009-07-27 | 54.038 | 3,171 | -334 | 0.00% | 171,355 |
| 2009-07-07 | 2009-07-03 | 51.043 | 3,505 | +834 | 0.00% | 178,905 |
| 2009-05-29 | 2009-05-26 | 51.642 | 2,671 | +835 | 0.00% | 137,936 |
| 2009-05-22 | 2009-05-20 | 51.282 | 1,836 | +334 | 0.00% | 94,155 |
| 2009-05-11 | 2009-05-07 | 55.798 | 1,502 | +70 | 0.00% | 83,808 |
| 2009-02-12 | 2009-02-10 | 46.498 | 1,432 | -3,979 | 0.00% | 66,585 |
| 2009-02-04 | 2009-02-02 | 44.789 | 5,411 | +3,979 | 0.00% | 242,353 |
| 2008-11-18 | 2008-11-14 | 49.263 | 1,432 | +318 | 0.00% | 70,544 |
| 2008-10-29 | 2008-10-27 | 36.545 | 1,114 | -796 | 0.00% | 40,711 |
| 2008-10-20 | 2008-10-16 | 40.315 | 1,910 | -477 | 0.00% | 77,002 |
| 2008-10-17 | 2008-10-15 | 42.477 | 2,387 | -7,798 | 0.00% | 101,392 |
| 2008-10-16 | 2008-10-14 | 43.934 | 10,185 | +2,864 | 0.01% | 447,472 |
| 2008-10-15 | 2008-10-13 | 43.030 | 7,321 | +3,979 | 0.00% | 315,019 |
| 2008-10-02 | 2008-09-29 | 56.203 | 3,342 | +46 | 0.00% | 187,831 |
| 2008-09-30 | 2008-09-26 | 58.879 | 3,296 | +628 | 0.00% | 194,067 |
| 2008-09-29 | 2008-09-25 | 58.625 | 2,668 | +785 | 0.00% | 156,410 |
| 2008-09-24 | 2008-09-22 | 59.644 | 1,883 | +784 | 0.00% | 112,310 |
| 2008-09-23 | 2008-09-19 | 61.683 | 1,099 | -3,923 | 0.00% | 67,790 |
| 2008-09-19 | 2008-09-17 | 61.428 | 5,022 | +3,923 | 0.00% | 308,493 |
| 2008-08-18 | 2008-08-14 | 73.663 | 1,099 | -3,923 | 0.00% | 80,956 |
| 2008-07-25 | 2008-07-23 | 80.800 | 5,022 | -314 | 0.00% | 405,777 |
| 2008-07-24 | 2008-07-22 | 80.163 | 5,336 | +314 | 0.00% | 427,748 |
| 2008-07-23 | 2008-07-21 | 83.094 | 5,022 | -471 | 0.00% | 417,297 |
| 2008-07-14 | 2008-07-10 | 81.819 | 5,493 | +471 | 0.00% | 449,434 |
| 2008-07-10 | 2008-07-08 | 84.368 | 5,022 | -471 | 0.00% | 423,698 |
| 2008-07-02 | 2008-06-27 | 86.280 | 5,493 | -3,923 | 0.00% | 473,936 |
| 2008-06-30 | 2008-06-26 | 86.407 | 9,416 | +3,923 | 0.01% | 813,612 |
| 2008-06-25 | 2008-06-23 | 87.937 | 5,493 | -3,923 | 0.00% | 483,037 |
| 2008-06-24 | 2008-06-20 | 87.427 | 9,416 | +3,923 | 0.01% | 823,213 |
| 2008-06-04 | 2008-06-02 | 93.672 | 5,493 | +3,924 | 0.00% | 514,539 |
| 2008-05-20 | 2008-05-16 | 119.303 | 1,569 | -79 | 0.00% | 187,187 |
| 2008-05-19 | 2008-05-15 | 119.860 | 1,648 | +1,073 | 0.00% | 197,528 |
| 2008-04-18 | 2008-04-16 | 111.656 | 575 | +431 | 0.00% | 64,202 |
| 2008-03-26 | 2008-03-20 | 100.671 | 144 | -144 | 0.00% | 14,497 |
| 2008-03-25 | 2008-03-19 | 100.949 | 288 | +144 | 0.00% | 29,073 |
| 2008-03-13 | 2008-03-11 | 99.558 | 144 | -575 | 0.00% | 14,336 |
| 2008-03-11 | 2008-03-07 | 99.002 | 719 | +575 | 0.00% | 71,183 |
| 2008-03-05 | 2008-03-03 | 101.505 | 144 | -1,438 | 0.00% | 14,617 |
| 2008-01-24 | 2008-01-22 | 94.136 | 1,582 | -719 | 0.00% | 148,923 |
| 2007-12-10 | 2007-12-06 | 101.783 | 2,301 | -7,192 | 0.00% | 234,203 |
| 2007-12-04 | 2007-11-30 | 98.307 | 9,493 | +1,438 | 0.01% | 933,229 |
| 2007-12-03 | 2007-11-29 | 99.698 | 8,055 | +3,596 | 0.01% | 803,064 |
| 2007-11-15 | 2007-11-13 | 106.511 | 4,459 | +1,870 | 0.00% | 474,932 |
| 2007-11-06 | 2007-11-02 | 109.570 | 2,589 | +1,726 | 0.00% | 283,677 |
| 2007-10-04 | 2007-10-02 | 128.639 | 863 | +38 | 0.00% | 111,016 |
| 2007-09-17 | 2007-09-13 | 121.509 | 825 | +688 | 0.00% | 100,245 |
| 2007-08-21 | 2007-08-17 | 116.124 | 137 | -1,100 | 0.00% | 15,909 |
| 2007-06-26 | 2007-06-22 | 118.453 | 1,237 | 0.00% | 146,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy