History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 2,000 | +0 | 0.00% | 21,300 |
| 2025-10-13 | 2025-10-09 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-10-10 | 2025-10-08 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-10-09 | 2025-10-06 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-10-08 | 2025-10-03 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-10-06 | 2025-10-02 | 10.630 | 2,000 | +0 | 0.00% | 21,260 |
| 2025-10-03 | 2025-09-30 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-10-02 | 2025-09-29 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-09-29 | 2025-09-25 | 10.490 | 2,000 | +0 | 0.00% | 20,980 |
| 2025-09-26 | 2025-09-24 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2025-09-25 | 2025-09-23 | 10.470 | 2,000 | +0 | 0.00% | 20,940 |
| 2025-09-24 | 2025-09-22 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-09-23 | 2025-09-19 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-09-22 | 2025-09-18 | 10.530 | 2,000 | +0 | 0.00% | 21,060 |
| 2025-09-19 | 2025-09-17 | 10.530 | 2,000 | +0 | 0.00% | 21,060 |
| 2025-09-18 | 2025-09-16 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-09-17 | 2025-09-15 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-09-12 | 2025-09-10 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-09-11 | 2025-09-09 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-09-10 | 2025-09-08 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-09-09 | 2025-09-05 | 10.909 | 2,000 | +0 | 0.00% | 21,817 |
| 2025-09-08 | 2025-09-04 | 10.847 | 2,000 | +57 | 0.00% | 21,694 |
| 2025-09-05 | 2025-09-03 | 10.857 | 1,943 | +0 | 0.00% | 21,096 |
| 2025-09-04 | 2025-09-02 | 10.816 | 1,943 | +0 | 0.00% | 21,016 |
| 2025-09-03 | 2025-09-01 | 10.929 | 1,943 | +0 | 0.00% | 21,236 |
| 2025-09-02 | 2025-08-29 | 10.754 | 1,943 | +0 | 0.00% | 20,896 |
| 2025-09-01 | 2025-08-28 | 10.734 | 1,943 | +0 | 0.00% | 20,856 |
| 2025-08-29 | 2025-08-27 | 10.641 | 1,943 | +0 | 0.00% | 20,676 |
| 2025-08-28 | 2025-08-26 | 10.816 | 1,943 | +0 | 0.00% | 21,016 |
| 2025-08-27 | 2025-08-25 | 10.713 | 1,943 | +0 | 0.00% | 20,816 |
| 2025-08-26 | 2025-08-22 | 10.353 | 1,943 | +0 | 0.00% | 20,116 |
| 2025-08-25 | 2025-08-21 | 9.509 | 1,943 | +0 | 0.00% | 18,476 |
| 2025-08-22 | 2025-08-20 | 9.530 | 1,943 | +0 | 0.00% | 18,516 |
| 2025-08-21 | 2025-08-19 | 9.417 | 1,943 | +0 | 0.00% | 18,296 |
| 2025-08-20 | 2025-08-18 | 9.427 | 1,943 | +0 | 0.00% | 18,316 |
| 2025-08-19 | 2025-08-15 | 9.365 | 1,943 | +0 | 0.00% | 18,196 |
| 2025-08-18 | 2025-08-14 | 9.344 | 1,943 | +0 | 0.00% | 18,156 |
| 2025-08-15 | 2025-08-13 | 9.293 | 1,943 | +0 | 0.00% | 18,056 |
| 2025-08-14 | 2025-08-12 | 9.344 | 1,943 | +0 | 0.00% | 18,156 |
| 2025-08-13 | 2025-08-11 | 9.324 | 1,943 | +0 | 0.00% | 18,116 |
| 2025-08-12 | 2025-08-08 | 9.252 | 1,943 | +0 | 0.00% | 17,976 |
| 2025-08-11 | 2025-08-07 | 9.252 | 1,943 | +0 | 0.00% | 17,976 |
| 2025-08-08 | 2025-08-06 | 9.139 | 1,943 | +0 | 0.00% | 17,756 |
| 2025-08-07 | 2025-08-05 | 9.180 | 1,943 | +0 | 0.00% | 17,836 |
| 2025-08-06 | 2025-08-04 | 9.159 | 1,943 | +0 | 0.00% | 17,796 |
| 2025-08-05 | 2025-08-01 | 9.211 | 1,943 | +0 | 0.00% | 17,896 |
| 2025-08-04 | 2025-07-31 | 9.262 | 1,943 | +0 | 0.00% | 17,996 |
| 2025-08-01 | 2025-07-30 | 9.303 | 1,943 | +0 | 0.00% | 18,076 |
| 2025-07-31 | 2025-07-29 | 9.324 | 1,943 | +0 | 0.00% | 18,116 |
| 2025-07-30 | 2025-07-28 | 9.334 | 1,943 | +0 | 0.00% | 18,136 |
| 2025-07-29 | 2025-07-25 | 9.283 | 1,943 | +0 | 0.00% | 18,036 |
| 2025-07-28 | 2025-07-24 | 9.262 | 1,943 | +0 | 0.00% | 17,996 |
| 2025-07-25 | 2025-07-23 | 9.365 | 1,943 | +0 | 0.00% | 18,196 |
| 2025-07-24 | 2025-07-22 | 9.365 | 1,943 | +0 | 0.00% | 18,196 |
| 2025-07-23 | 2025-07-21 | 9.303 | 1,943 | +0 | 0.00% | 18,076 |
| 2025-07-22 | 2025-07-18 | 9.252 | 1,943 | +0 | 0.00% | 17,976 |
| 2025-07-21 | 2025-07-17 | 9.108 | 1,943 | +0 | 0.00% | 17,696 |
| 2025-07-18 | 2025-07-16 | 9.108 | 1,943 | +0 | 0.00% | 17,696 |
| 2025-07-17 | 2025-07-15 | 9.056 | 1,943 | +0 | 0.00% | 17,596 |
| 2025-07-16 | 2025-07-14 | 9.128 | 1,943 | +0 | 0.00% | 17,736 |
| 2025-07-15 | 2025-07-11 | 9.149 | 1,943 | +0 | 0.00% | 17,776 |
| 2025-07-14 | 2025-07-10 | 9.139 | 1,943 | +0 | 0.00% | 17,756 |
| 2025-07-11 | 2025-07-09 | 9.190 | 1,943 | +0 | 0.00% | 17,856 |
| 2025-07-10 | 2025-07-08 | 9.128 | 1,943 | +0 | 0.00% | 17,736 |
| 2025-07-09 | 2025-07-07 | 9.056 | 1,943 | +0 | 0.00% | 17,596 |
| 2025-07-08 | 2025-07-04 | 9.087 | 1,943 | +0 | 0.00% | 17,656 |
| 2025-07-07 | 2025-07-03 | 9.108 | 1,943 | +0 | 0.00% | 17,696 |
| 2025-07-04 | 2025-07-02 | 9.036 | 1,943 | +0 | 0.00% | 17,556 |
| 2025-07-03 | 2025-06-30 | 9.097 | 1,943 | +0 | 0.00% | 17,676 |
| 2025-07-02 | 2025-06-27 | 9.025 | 1,943 | +0 | 0.00% | 17,536 |
| 2025-06-30 | 2025-06-26 | 9.067 | 1,943 | +0 | 0.00% | 17,616 |
| 2025-06-27 | 2025-06-25 | 9.056 | 1,943 | +0 | 0.00% | 17,596 |
| 2025-06-26 | 2025-06-24 | 9.025 | 1,943 | +0 | 0.00% | 17,536 |
| 2025-06-25 | 2025-06-23 | 8.974 | 1,943 | +0 | 0.00% | 17,436 |
| 2025-06-24 | 2025-06-20 | 9.056 | 1,943 | +0 | 0.00% | 17,596 |
| 2025-06-23 | 2025-06-19 | 8.943 | 1,943 | +0 | 0.00% | 17,376 |
| 2025-06-20 | 2025-06-18 | 9.005 | 1,943 | +0 | 0.00% | 17,496 |
| 2025-06-19 | 2025-06-17 | 8.974 | 1,943 | +0 | 0.00% | 17,436 |
| 2025-06-18 | 2025-06-16 | 9.087 | 1,943 | +0 | 0.00% | 17,656 |
| 2025-06-17 | 2025-06-13 | 9.262 | 1,943 | +0 | 0.00% | 17,996 |
| 2025-06-16 | 2025-06-12 | 9.262 | 1,943 | +0 | 0.00% | 17,996 |
| 2025-06-13 | 2025-06-11 | 9.272 | 1,943 | +0 | 0.00% | 18,016 |
| 2025-06-12 | 2025-06-10 | 9.417 | 1,943 | +0 | 0.00% | 18,296 |
| 2025-06-11 | 2025-06-09 | 9.344 | 1,943 | +0 | 0.00% | 18,156 |
| 2025-06-10 | 2025-06-06 | 9.283 | 1,943 | +0 | 0.00% | 18,036 |
| 2025-06-09 | 2025-06-05 | 9.272 | 1,943 | +0 | 0.00% | 18,016 |
| 2025-06-06 | 2025-06-04 | 9.293 | 1,943 | +0 | 0.00% | 18,056 |
| 2025-06-05 | 2025-06-03 | 9.303 | 1,943 | +0 | 0.00% | 18,076 |
| 2025-06-04 | 2025-06-02 | 9.242 | 1,943 | +0 | 0.00% | 17,956 |
| 2025-06-03 | 2025-05-30 | 9.365 | 1,943 | +0 | 0.00% | 18,196 |
| 2025-06-02 | 2025-05-29 | 9.344 | 1,943 | +0 | 0.00% | 18,156 |
| 2025-05-30 | 2025-05-28 | 9.386 | 1,943 | +0 | 0.00% | 18,236 |
| 2025-05-29 | 2025-05-27 | 9.365 | 1,943 | +0 | 0.00% | 18,196 |
| 2025-05-28 | 2025-05-26 | 9.334 | 1,943 | +0 | 0.00% | 18,136 |
| 2025-05-27 | 2025-05-23 | 9.056 | 1,943 | +0 | 0.00% | 17,596 |
| 2025-05-26 | 2025-05-22 | 9.015 | 1,943 | +0 | 0.00% | 17,516 |
| 2025-05-23 | 2025-05-21 | 8.789 | 1,943 | +0 | 0.00% | 17,077 |
| 2025-05-22 | 2025-05-20 | 8.830 | 1,943 | +0 | 0.00% | 17,157 |
| 2025-05-21 | 2025-05-19 | 8.809 | 1,943 | +0 | 0.00% | 17,117 |
| 2025-05-20 | 2025-05-16 | 10.012 | 1,943 | +0 | 0.00% | 19,454 |
| 2025-05-19 | 2025-05-15 | 9.969 | 1,943 | +105 | 0.00% | 19,369 |
| 2025-05-16 | 2025-05-14 | 10.034 | 1,838 | +0 | 0.00% | 18,442 |
| 2025-05-15 | 2025-05-13 | 10.001 | 1,838 | +0 | 0.00% | 18,382 |
| 2025-05-14 | 2025-05-12 | 9.979 | 1,838 | +0 | 0.00% | 18,342 |
| 2025-05-13 | 2025-05-09 | 9.903 | 1,838 | +0 | 0.00% | 18,202 |
| 2025-05-12 | 2025-05-08 | 9.882 | 1,838 | +0 | 0.00% | 18,162 |
| 2025-05-09 | 2025-05-07 | 9.707 | 1,838 | +0 | 0.00% | 17,842 |
| 2025-05-08 | 2025-05-06 | 9.707 | 1,838 | +0 | 0.00% | 17,842 |
| 2025-05-07 | 2025-05-02 | 9.773 | 1,838 | +0 | 0.00% | 17,962 |
| 2025-05-06 | 2025-04-30 | 9.784 | 1,838 | +0 | 0.00% | 17,982 |
| 2025-05-02 | 2025-04-29 | 9.751 | 1,838 | +0 | 0.00% | 17,922 |
| 2025-04-30 | 2025-04-28 | 9.729 | 1,838 | +0 | 0.00% | 17,882 |
| 2025-04-29 | 2025-04-25 | 9.631 | 1,838 | +0 | 0.00% | 17,702 |
| 2025-04-28 | 2025-04-24 | 9.490 | 1,838 | +0 | 0.00% | 17,442 |
| 2025-04-25 | 2025-04-23 | 9.392 | 1,838 | +0 | 0.00% | 17,262 |
| 2025-04-24 | 2025-04-22 | 9.261 | 1,838 | +0 | 0.00% | 17,022 |
| 2025-04-23 | 2025-04-17 | 9.229 | 1,838 | +0 | 0.00% | 16,962 |
| 2025-04-22 | 2025-04-16 | 9.207 | 1,838 | +0 | 0.00% | 16,922 |
| 2025-04-17 | 2025-04-15 | 9.272 | 1,838 | +0 | 0.00% | 17,042 |
| 2025-04-16 | 2025-04-14 | 9.250 | 1,838 | +0 | 0.00% | 17,002 |
| 2025-04-15 | 2025-04-11 | 9.239 | 1,838 | +0 | 0.00% | 16,982 |
| 2025-04-14 | 2025-04-10 | 9.196 | 1,838 | +0 | 0.00% | 16,902 |
| 2025-04-11 | 2025-04-09 | 9.011 | 1,838 | +0 | 0.00% | 16,562 |
| 2025-04-10 | 2025-04-08 | 8.946 | 1,838 | +0 | 0.00% | 16,442 |
| 2025-04-09 | 2025-04-07 | 9.044 | 1,838 | +0 | 0.00% | 16,622 |
| 2025-04-08 | 2025-04-03 | 9.381 | 1,838 | +0 | 0.00% | 17,242 |
| 2025-04-07 | 2025-04-02 | 9.359 | 1,838 | +0 | 0.00% | 17,202 |
| 2025-04-03 | 2025-04-01 | 9.370 | 1,838 | +0 | 0.00% | 17,222 |
| 2025-04-02 | 2025-03-31 | 9.337 | 1,838 | +0 | 0.00% | 17,162 |
| 2025-04-01 | 2025-03-28 | 9.522 | 1,838 | +0 | 0.00% | 17,502 |
| 2025-03-31 | 2025-03-27 | 9.305 | 1,838 | +0 | 0.00% | 17,102 |
| 2025-03-28 | 2025-03-26 | 9.305 | 1,838 | +0 | 0.00% | 17,102 |
| 2025-03-27 | 2025-03-25 | 9.305 | 1,838 | +0 | 0.00% | 17,102 |
| 2025-03-26 | 2025-03-24 | 9.326 | 1,838 | +0 | 0.00% | 17,142 |
| 2025-03-25 | 2025-03-21 | 9.294 | 1,838 | +0 | 0.00% | 17,082 |
| 2025-03-24 | 2025-03-20 | 9.250 | 1,838 | +0 | 0.00% | 17,002 |
| 2025-03-21 | 2025-03-19 | 9.272 | 1,838 | +0 | 0.00% | 17,042 |
| 2025-03-20 | 2025-03-18 | 9.348 | 1,838 | +0 | 0.00% | 17,182 |
| 2025-03-19 | 2025-03-17 | 9.316 | 1,838 | +0 | 0.00% | 17,122 |
| 2025-03-18 | 2025-03-14 | 9.316 | 1,838 | +0 | 0.00% | 17,122 |
| 2025-03-17 | 2025-03-13 | 9.359 | 1,838 | +0 | 0.00% | 17,202 |
| 2025-03-14 | 2025-03-12 | 9.533 | 1,838 | +0 | 0.00% | 17,522 |
| 2025-03-13 | 2025-03-11 | 9.348 | 1,838 | +0 | 0.00% | 17,182 |
| 2025-03-12 | 2025-03-10 | 9.239 | 1,838 | +0 | 0.00% | 16,982 |
| 2025-03-11 | 2025-03-07 | 9.087 | 1,838 | +0 | 0.00% | 16,702 |
| 2025-03-10 | 2025-03-06 | 9.076 | 1,838 | +0 | 0.00% | 16,682 |
| 2025-03-07 | 2025-03-05 | 9.033 | 1,838 | +0 | 0.00% | 16,602 |
| 2025-03-06 | 2025-03-04 | 9.000 | 1,838 | +0 | 0.00% | 16,542 |
| 2025-03-05 | 2025-03-03 | 8.913 | 1,838 | +0 | 0.00% | 16,382 |
| 2025-03-04 | 2025-02-28 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2025-03-03 | 2025-02-27 | 8.935 | 1,838 | +0 | 0.00% | 16,422 |
| 2025-02-28 | 2025-02-26 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2025-02-27 | 2025-02-25 | 8.869 | 1,838 | +0 | 0.00% | 16,302 |
| 2025-02-26 | 2025-02-24 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2025-02-25 | 2025-02-21 | 8.869 | 1,838 | +0 | 0.00% | 16,302 |
| 2025-02-24 | 2025-02-20 | 8.869 | 1,838 | +0 | 0.00% | 16,302 |
| 2025-02-21 | 2025-02-19 | 8.859 | 1,838 | +0 | 0.00% | 16,282 |
| 2025-02-20 | 2025-02-18 | 8.826 | 1,838 | +0 | 0.00% | 16,222 |
| 2025-02-19 | 2025-02-17 | 8.891 | 1,838 | +0 | 0.00% | 16,342 |
| 2025-02-18 | 2025-02-14 | 8.848 | 1,838 | +0 | 0.00% | 16,262 |
| 2025-02-17 | 2025-02-13 | 8.837 | 1,838 | +0 | 0.00% | 16,242 |
| 2025-02-14 | 2025-02-12 | 8.815 | 1,838 | +0 | 0.00% | 16,202 |
| 2025-02-13 | 2025-02-11 | 8.815 | 1,838 | +0 | 0.00% | 16,202 |
| 2025-02-12 | 2025-02-10 | 8.837 | 1,838 | +0 | 0.00% | 16,242 |
| 2025-02-11 | 2025-02-07 | 8.848 | 1,838 | +0 | 0.00% | 16,262 |
| 2025-02-10 | 2025-02-06 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2025-02-07 | 2025-02-05 | 8.913 | 1,838 | +0 | 0.00% | 16,382 |
| 2025-02-06 | 2025-02-04 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2025-02-05 | 2025-02-03 | 8.880 | 1,838 | +0 | 0.00% | 16,322 |
| 2025-02-04 | 2025-01-28 | 8.913 | 1,838 | +0 | 0.00% | 16,382 |
| 2025-02-03 | 2025-01-24 | 8.880 | 1,838 | +0 | 0.00% | 16,322 |
| 2025-01-27 | 2025-01-23 | 8.891 | 1,838 | +0 | 0.00% | 16,342 |
| 2025-01-24 | 2025-01-22 | 8.891 | 1,838 | +0 | 0.00% | 16,342 |
| 2025-01-23 | 2025-01-21 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2025-01-22 | 2025-01-20 | 8.891 | 1,838 | +0 | 0.00% | 16,342 |
| 2025-01-21 | 2025-01-17 | 8.891 | 1,838 | +0 | 0.00% | 16,342 |
| 2025-01-20 | 2025-01-16 | 8.880 | 1,838 | +0 | 0.00% | 16,322 |
| 2025-01-17 | 2025-01-15 | 8.869 | 1,838 | +0 | 0.00% | 16,302 |
| 2025-01-16 | 2025-01-14 | 8.880 | 1,838 | +0 | 0.00% | 16,322 |
| 2025-01-15 | 2025-01-13 | 8.891 | 1,838 | +0 | 0.00% | 16,342 |
| 2025-01-14 | 2025-01-10 | 8.935 | 1,838 | +0 | 0.00% | 16,422 |
| 2025-01-13 | 2025-01-09 | 8.946 | 1,838 | +0 | 0.00% | 16,442 |
| 2025-01-10 | 2025-01-08 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2025-01-09 | 2025-01-07 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2025-01-08 | 2025-01-06 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2025-01-07 | 2025-01-03 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2025-01-06 | 2025-01-02 | 8.978 | 1,838 | +0 | 0.00% | 16,502 |
| 2025-01-03 | 2024-12-31 | 8.978 | 1,838 | +0 | 0.00% | 16,502 |
| 2025-01-02 | 2024-12-27 | 9.076 | 1,838 | +0 | 0.00% | 16,682 |
| 2024-12-30 | 2024-12-24 | 9.011 | 1,838 | +0 | 0.00% | 16,562 |
| 2024-12-27 | 2024-12-20 | 8.956 | 1,838 | +0 | 0.00% | 16,462 |
| 2024-12-23 | 2024-12-19 | 8.956 | 1,838 | +0 | 0.00% | 16,462 |
| 2024-12-20 | 2024-12-18 | 9.033 | 1,838 | +0 | 0.00% | 16,602 |
| 2024-12-19 | 2024-12-17 | 9.011 | 1,838 | +0 | 0.00% | 16,562 |
| 2024-12-18 | 2024-12-16 | 8.946 | 1,838 | +0 | 0.00% | 16,442 |
| 2024-12-17 | 2024-12-13 | 8.978 | 1,838 | +0 | 0.00% | 16,502 |
| 2024-12-16 | 2024-12-12 | 8.956 | 1,838 | +0 | 0.00% | 16,462 |
| 2024-12-13 | 2024-12-11 | 8.967 | 1,838 | +0 | 0.00% | 16,482 |
| 2024-12-12 | 2024-12-10 | 8.967 | 1,838 | +0 | 0.00% | 16,482 |
| 2024-12-11 | 2024-12-09 | 8.967 | 1,838 | +0 | 0.00% | 16,482 |
| 2024-12-10 | 2024-12-06 | 8.967 | 1,838 | +0 | 0.00% | 16,482 |
| 2024-12-09 | 2024-12-05 | 8.967 | 1,838 | +0 | 0.00% | 16,482 |
| 2024-12-06 | 2024-12-04 | 8.967 | 1,838 | +0 | 0.00% | 16,482 |
| 2024-12-05 | 2024-12-03 | 8.956 | 1,838 | +0 | 0.00% | 16,462 |
| 2024-12-04 | 2024-12-02 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2024-12-03 | 2024-11-29 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2024-12-02 | 2024-11-28 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2024-11-29 | 2024-11-27 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2024-11-28 | 2024-11-26 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2024-11-27 | 2024-11-25 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2024-11-26 | 2024-11-22 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2024-11-25 | 2024-11-21 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2024-11-22 | 2024-11-20 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2024-11-21 | 2024-11-19 | 8.956 | 1,838 | +0 | 0.00% | 16,462 |
| 2024-11-20 | 2024-11-18 | 8.967 | 1,838 | +0 | 0.00% | 16,482 |
| 2024-11-19 | 2024-11-15 | 8.989 | 1,838 | +0 | 0.00% | 16,522 |
| 2024-11-18 | 2024-11-14 | 8.967 | 1,838 | +0 | 0.00% | 16,482 |
| 2024-11-15 | 2024-11-13 | 9.000 | 1,838 | +0 | 0.00% | 16,542 |
| 2024-11-14 | 2024-11-12 | 8.989 | 1,838 | +0 | 0.00% | 16,522 |
| 2024-11-13 | 2024-11-11 | 9.087 | 1,838 | +0 | 0.00% | 16,702 |
| 2024-11-12 | 2024-11-08 | 9.065 | 1,838 | +0 | 0.00% | 16,662 |
| 2024-11-11 | 2024-11-07 | 9.141 | 1,838 | +0 | 0.00% | 16,802 |
| 2024-11-08 | 2024-11-06 | 9.163 | 1,838 | +0 | 0.00% | 16,842 |
| 2024-11-07 | 2024-11-05 | 9.141 | 1,838 | +0 | 0.00% | 16,802 |
| 2024-11-06 | 2024-11-04 | 9.141 | 1,838 | +0 | 0.00% | 16,802 |
| 2024-11-05 | 2024-11-01 | 9.141 | 1,838 | +0 | 0.00% | 16,802 |
| 2024-11-04 | 2024-10-31 | 9.098 | 1,838 | +0 | 0.00% | 16,722 |
| 2024-11-01 | 2024-10-30 | 9.098 | 1,838 | +0 | 0.00% | 16,722 |
| 2024-10-31 | 2024-10-29 | 9.120 | 1,838 | +0 | 0.00% | 16,762 |
| 2024-10-30 | 2024-10-28 | 9.120 | 1,838 | +0 | 0.00% | 16,762 |
| 2024-10-29 | 2024-10-25 | 9.131 | 1,838 | +0 | 0.00% | 16,782 |
| 2024-10-28 | 2024-10-24 | 9.141 | 1,838 | +0 | 0.00% | 16,802 |
| 2024-10-25 | 2024-10-23 | 9.152 | 1,838 | +0 | 0.00% | 16,822 |
| 2024-10-24 | 2024-10-22 | 9.152 | 1,838 | +0 | 0.00% | 16,822 |
| 2024-10-23 | 2024-10-21 | 9.185 | 1,838 | +0 | 0.00% | 16,882 |
| 2024-10-22 | 2024-10-18 | 9.239 | 1,838 | +0 | 0.00% | 16,982 |
| 2024-10-21 | 2024-10-17 | 9.218 | 1,838 | +0 | 0.00% | 16,942 |
| 2024-10-18 | 2024-10-16 | 9.250 | 1,838 | +0 | 0.00% | 17,002 |
| 2024-10-17 | 2024-10-15 | 9.174 | 1,838 | +0 | 0.00% | 16,862 |
| 2024-10-16 | 2024-10-14 | 9.305 | 1,838 | +0 | 0.00% | 17,102 |
| 2024-10-15 | 2024-10-10 | 9.435 | 1,838 | +0 | 0.00% | 17,342 |
| 2024-10-14 | 2024-10-09 | 9.435 | 1,838 | +0 | 0.00% | 17,342 |
| 2024-10-10 | 2024-10-08 | 9.490 | 1,838 | +0 | 0.00% | 17,442 |
| 2024-10-09 | 2024-10-07 | 9.740 | 1,838 | +0 | 0.00% | 17,902 |
| 2024-10-08 | 2024-10-04 | 9.468 | 1,838 | +0 | 0.00% | 17,402 |
| 2024-10-07 | 2024-10-03 | 9.185 | 1,838 | +0 | 0.00% | 16,882 |
| 2024-10-04 | 2024-10-02 | 9.316 | 1,838 | +0 | 0.00% | 17,122 |
| 2024-10-03 | 2024-09-30 | 9.196 | 1,838 | +0 | 0.00% | 16,902 |
| 2024-10-02 | 2024-09-27 | 9.087 | 1,838 | +0 | 0.00% | 16,702 |
| 2024-09-30 | 2024-09-26 | 8.946 | 1,838 | +0 | 0.00% | 16,442 |
| 2024-09-27 | 2024-09-25 | 8.978 | 1,838 | +0 | 0.00% | 16,502 |
| 2024-09-26 | 2024-09-24 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2024-09-25 | 2024-09-23 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2024-09-24 | 2024-09-20 | 8.859 | 1,838 | +0 | 0.00% | 16,282 |
| 2024-09-23 | 2024-09-19 | 8.869 | 1,838 | +0 | 0.00% | 16,302 |
| 2024-09-20 | 2024-09-17 | 8.793 | 1,838 | +0 | 0.00% | 16,162 |
| 2024-09-19 | 2024-09-16 | 8.793 | 1,838 | +0 | 0.00% | 16,162 |
| 2024-09-17 | 2024-09-13 | 8.793 | 1,838 | +0 | 0.00% | 16,162 |
| 2024-09-16 | 2024-09-12 | 8.793 | 1,838 | +0 | 0.00% | 16,162 |
| 2024-09-13 | 2024-09-11 | 8.804 | 1,838 | +0 | 0.00% | 16,182 |
| 2024-09-12 | 2024-09-10 | 8.815 | 1,838 | +0 | 0.00% | 16,202 |
| 2024-09-11 | 2024-09-09 | 8.848 | 1,838 | +0 | 0.00% | 16,262 |
| 2024-09-10 | 2024-09-05 | 8.848 | 1,838 | +0 | 0.00% | 16,262 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,838 | +0 | 0.00% | 16,322 |
| 2024-09-05 | 2024-09-03 | 8.837 | 1,838 | +0 | 0.00% | 16,242 |
| 2024-09-04 | 2024-09-02 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2024-09-03 | 2024-08-30 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2024-09-02 | 2024-08-29 | 8.913 | 1,838 | +0 | 0.00% | 16,382 |
| 2024-08-30 | 2024-08-28 | 8.902 | 1,838 | +0 | 0.00% | 16,362 |
| 2024-08-29 | 2024-08-27 | 8.924 | 1,838 | +0 | 0.00% | 16,402 |
| 2024-08-28 | 2024-08-26 | 8.946 | 1,838 | +0 | 0.00% | 16,442 |
| 2024-08-27 | 2024-08-23 | 9.011 | 1,838 | +0 | 0.00% | 16,562 |
| 2024-08-26 | 2024-08-22 | 9.033 | 1,838 | +0 | 0.00% | 16,602 |
| 2024-08-23 | 2024-08-21 | 9.033 | 1,838 | +0 | 0.00% | 16,602 |
| 2024-08-22 | 2024-08-20 | 9.109 | 1,838 | +0 | 0.00% | 16,742 |
| 2024-08-21 | 2024-08-19 | 9.141 | 1,838 | +0 | 0.00% | 16,802 |
| 2024-08-20 | 2024-08-16 | 9.141 | 1,838 | +0 | 0.00% | 16,802 |
| 2024-08-19 | 2024-08-15 | 10.034 | 1,838 | +0 | 0.00% | 18,442 |
| 2024-08-16 | 2024-08-14 | 10.012 | 1,838 | +0 | 0.00% | 18,402 |
| 2024-08-15 | 2024-08-13 | 10.067 | 1,838 | +0 | 0.00% | 18,502 |
| 2024-08-14 | 2024-08-12 | 10.012 | 1,838 | +0 | 0.00% | 18,402 |
| 2024-08-13 | 2024-08-09 | 9.990 | 1,838 | +0 | 0.00% | 18,362 |
| 2024-08-12 | 2024-08-08 | 9.990 | 1,838 | +0 | 0.00% | 18,362 |
| 2024-08-09 | 2024-08-07 | 10.034 | 1,838 | +0 | 0.00% | 18,442 |
| 2024-08-08 | 2024-08-06 | 10.001 | 1,838 | +0 | 0.00% | 18,382 |
| 2024-08-07 | 2024-08-05 | 9.990 | 1,838 | +0 | 0.00% | 18,362 |
| 2024-08-06 | 2024-08-02 | 10.077 | 1,838 | +0 | 0.00% | 18,522 |
| 2024-08-05 | 2024-08-01 | 10.143 | 1,838 | +0 | 0.00% | 18,642 |
| 2024-08-02 | 2024-07-31 | 10.034 | 1,838 | +0 | 0.00% | 18,442 |
| 2024-08-01 | 2024-07-30 | 10.023 | 1,838 | +0 | 0.00% | 18,422 |
| 2024-07-31 | 2024-07-29 | 10.001 | 1,838 | +0 | 0.00% | 18,382 |
| 2024-07-30 | 2024-07-26 | 9.990 | 1,838 | +0 | 0.00% | 18,362 |
| 2024-07-29 | 2024-07-25 | 10.001 | 1,838 | +0 | 0.00% | 18,382 |
| 2024-07-26 | 2024-07-24 | 10.012 | 1,838 | +0 | 0.00% | 18,402 |
| 2024-07-25 | 2024-07-23 | 10.012 | 1,838 | +0 | 0.00% | 18,402 |
| 2024-07-24 | 2024-07-22 | 10.001 | 1,838 | +0 | 0.00% | 18,382 |
| 2024-07-23 | 2024-07-19 | 10.001 | 1,838 | +0 | 0.00% | 18,382 |
| 2024-07-22 | 2024-07-18 | 9.990 | 1,838 | +0 | 0.00% | 18,362 |
| 2024-07-19 | 2024-07-17 | 10.001 | 1,838 | +0 | 0.00% | 18,382 |
| 2024-07-18 | 2024-07-16 | 9.990 | 1,838 | +0 | 0.00% | 18,362 |
| 2024-07-17 | 2024-07-15 | 10.045 | 1,838 | +0 | 0.00% | 18,462 |
| 2024-07-16 | 2024-07-12 | 10.045 | 1,838 | +0 | 0.00% | 18,462 |
| 2024-07-15 | 2024-07-11 | 9.947 | 1,838 | +0 | 0.00% | 18,282 |
| 2024-07-12 | 2024-07-10 | 9.979 | 1,838 | +0 | 0.00% | 18,342 |
| 2024-07-11 | 2024-07-09 | 10.012 | 1,838 | +0 | 0.00% | 18,402 |
| 2024-07-10 | 2024-07-08 | 9.914 | 1,838 | +0 | 0.00% | 18,222 |
| 2024-07-09 | 2024-07-05 | 9.838 | 1,838 | +0 | 0.00% | 18,082 |
| 2024-07-08 | 2024-07-04 | 9.827 | 1,838 | +0 | 0.00% | 18,062 |
| 2024-07-05 | 2024-07-03 | 9.816 | 1,838 | +0 | 0.00% | 18,042 |
| 2024-07-04 | 2024-07-02 | 9.816 | 1,838 | +0 | 0.00% | 18,042 |
| 2024-07-03 | 2024-06-28 | 9.794 | 1,838 | +0 | 0.00% | 18,002 |
| 2024-07-02 | 2024-06-27 | 9.686 | 1,838 | +0 | 0.00% | 17,802 |
| 2024-06-28 | 2024-06-26 | 9.751 | 1,838 | +0 | 0.00% | 17,922 |
| 2024-06-27 | 2024-06-25 | 9.740 | 1,838 | +0 | 0.00% | 17,902 |
| 2024-06-26 | 2024-06-24 | 9.740 | 1,838 | +0 | 0.00% | 17,902 |
| 2024-06-25 | 2024-06-21 | 9.751 | 1,838 | +0 | 0.00% | 17,922 |
| 2024-06-24 | 2024-06-20 | 9.751 | 1,838 | +0 | 0.00% | 17,922 |
| 2024-06-21 | 2024-06-19 | 9.740 | 1,838 | +0 | 0.00% | 17,902 |
| 2024-06-20 | 2024-06-18 | 9.740 | 1,838 | +0 | 0.00% | 17,902 |
| 2024-06-19 | 2024-06-17 | 9.718 | 1,838 | +0 | 0.00% | 17,862 |
| 2024-06-18 | 2024-06-14 | 9.696 | 1,838 | +0 | 0.00% | 17,822 |
| 2024-06-17 | 2024-06-13 | 9.729 | 1,838 | +0 | 0.00% | 17,882 |
| 2024-06-14 | 2024-06-12 | 9.729 | 1,838 | +0 | 0.00% | 17,882 |
| 2024-06-13 | 2024-06-11 | 9.696 | 1,838 | +0 | 0.00% | 17,822 |
| 2024-06-12 | 2024-06-07 | 9.718 | 1,838 | +0 | 0.00% | 17,862 |
| 2024-06-11 | 2024-06-06 | 9.740 | 1,838 | +0 | 0.00% | 17,902 |
| 2024-06-07 | 2024-06-05 | 9.718 | 1,838 | +0 | 0.00% | 17,862 |
| 2024-06-06 | 2024-06-04 | 9.686 | 1,838 | +0 | 0.00% | 17,802 |
| 2024-06-05 | 2024-06-03 | 9.762 | 1,838 | +0 | 0.00% | 17,942 |
| 2024-06-04 | 2024-05-31 | 9.653 | 1,838 | +0 | 0.00% | 17,742 |
| 2024-06-03 | 2024-05-30 | 9.718 | 1,838 | +0 | 0.00% | 17,862 |
| 2024-05-31 | 2024-05-29 | 9.773 | 1,838 | +0 | 0.00% | 17,962 |
| 2024-05-30 | 2024-05-28 | 9.794 | 1,838 | +0 | 0.00% | 18,002 |
| 2024-05-29 | 2024-05-27 | 9.794 | 1,838 | +0 | 0.00% | 18,002 |
| 2024-05-28 | 2024-05-24 | 9.794 | 1,838 | +0 | 0.00% | 18,002 |
| 2024-05-27 | 2024-05-23 | 9.751 | 1,838 | +0 | 0.00% | 17,922 |
| 2024-05-24 | 2024-05-22 | 9.751 | 1,838 | +0 | 0.00% | 17,922 |
| 2024-05-23 | 2024-05-21 | 9.773 | 1,838 | +0 | 0.00% | 17,962 |
| 2024-05-22 | 2024-05-20 | 9.849 | 1,838 | +0 | 0.00% | 18,102 |
| 2024-05-21 | 2024-05-17 | 10.870 | 1,838 | +0 | 0.00% | 19,978 |
| 2024-05-20 | 2024-05-16 | 10.835 | 1,838 | +97 | 0.00% | 19,915 |
| 2024-05-17 | 2024-05-14 | 10.812 | 1,741 | +0 | 0.00% | 18,824 |
| 2024-05-16 | 2024-05-13 | 10.812 | 1,741 | +0 | 0.00% | 18,824 |
| 2024-05-14 | 2024-05-10 | 10.743 | 1,741 | +0 | 0.00% | 18,704 |
| 2024-05-13 | 2024-05-09 | 10.617 | 1,741 | +0 | 0.00% | 18,484 |
| 2024-05-10 | 2024-05-08 | 10.605 | 1,741 | +0 | 0.00% | 18,464 |
| 2024-05-09 | 2024-05-07 | 10.594 | 1,741 | +0 | 0.00% | 18,444 |
| 2024-05-08 | 2024-05-06 | 10.398 | 1,741 | +0 | 0.00% | 18,104 |
| 2024-05-07 | 2024-05-03 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-05-06 | 2024-05-02 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-05-03 | 2024-04-30 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-05-02 | 2024-04-29 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-04-30 | 2024-04-26 | 10.318 | 1,741 | +0 | 0.00% | 17,964 |
| 2024-04-29 | 2024-04-25 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-04-26 | 2024-04-24 | 10.295 | 1,741 | +0 | 0.00% | 17,924 |
| 2024-04-25 | 2024-04-23 | 10.295 | 1,741 | +0 | 0.00% | 17,924 |
| 2024-04-24 | 2024-04-22 | 10.272 | 1,741 | +0 | 0.00% | 17,884 |
| 2024-04-23 | 2024-04-19 | 10.249 | 1,741 | +0 | 0.00% | 17,844 |
| 2024-04-22 | 2024-04-18 | 10.226 | 1,741 | +0 | 0.00% | 17,804 |
| 2024-04-19 | 2024-04-17 | 10.215 | 1,741 | +0 | 0.00% | 17,784 |
| 2024-04-18 | 2024-04-16 | 10.180 | 1,741 | +0 | 0.00% | 17,724 |
| 2024-04-17 | 2024-04-15 | 10.261 | 1,741 | +0 | 0.00% | 17,864 |
| 2024-04-16 | 2024-04-12 | 10.238 | 1,741 | +0 | 0.00% | 17,824 |
| 2024-04-15 | 2024-04-11 | 10.284 | 1,741 | +0 | 0.00% | 17,904 |
| 2024-04-12 | 2024-04-10 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-04-11 | 2024-04-09 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-04-10 | 2024-04-08 | 10.318 | 1,741 | +0 | 0.00% | 17,964 |
| 2024-04-09 | 2024-04-05 | 10.295 | 1,741 | +0 | 0.00% | 17,924 |
| 2024-04-08 | 2024-04-03 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-04-05 | 2024-04-02 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-04-03 | 2024-03-28 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-04-02 | 2024-03-27 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-03-28 | 2024-03-26 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-03-27 | 2024-03-25 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-03-26 | 2024-03-22 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-03-25 | 2024-03-21 | 10.307 | 1,741 | +0 | 0.00% | 17,944 |
| 2024-03-22 | 2024-03-20 | 10.318 | 1,741 | +0 | 0.00% | 17,964 |
| 2024-03-21 | 2024-03-19 | 10.318 | 1,741 | +0 | 0.00% | 17,964 |
| 2024-03-20 | 2024-03-18 | 10.295 | 1,741 | +0 | 0.00% | 17,924 |
| 2024-03-19 | 2024-03-15 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-03-18 | 2024-03-14 | 10.307 | 1,741 | +0 | 0.00% | 17,944 |
| 2024-03-15 | 2024-03-13 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-03-14 | 2024-03-12 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-03-13 | 2024-03-11 | 10.318 | 1,741 | +0 | 0.00% | 17,964 |
| 2024-03-12 | 2024-03-08 | 10.318 | 1,741 | +0 | 0.00% | 17,964 |
| 2024-03-11 | 2024-03-07 | 10.203 | 1,741 | +0 | 0.00% | 17,764 |
| 2024-03-08 | 2024-03-06 | 10.203 | 1,741 | +0 | 0.00% | 17,764 |
| 2024-03-07 | 2024-03-05 | 10.226 | 1,741 | +0 | 0.00% | 17,804 |
| 2024-03-06 | 2024-03-04 | 10.215 | 1,741 | +0 | 0.00% | 17,784 |
| 2024-03-05 | 2024-03-01 | 10.203 | 1,741 | +0 | 0.00% | 17,764 |
| 2024-03-04 | 2024-02-29 | 10.318 | 1,741 | +0 | 0.00% | 17,964 |
| 2024-03-01 | 2024-02-28 | 10.318 | 1,741 | +0 | 0.00% | 17,964 |
| 2024-02-29 | 2024-02-27 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-02-28 | 2024-02-26 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-02-27 | 2024-02-23 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-02-26 | 2024-02-22 | 10.318 | 1,741 | +0 | 0.00% | 17,964 |
| 2024-02-23 | 2024-02-21 | 10.330 | 1,741 | +0 | 0.00% | 17,984 |
| 2024-02-22 | 2024-02-20 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-21 | 2024-02-19 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-20 | 2024-02-16 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-19 | 2024-02-15 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-16 | 2024-02-14 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-15 | 2024-02-09 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-14 | 2024-02-07 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-08 | 2024-02-06 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-07 | 2024-02-05 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-06 | 2024-02-02 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-05 | 2024-02-01 | 10.341 | 1,741 | +0 | 0.00% | 18,004 |
| 2024-02-02 | 2024-01-31 | 10.421 | 1,741 | +0 | 0.00% | 18,144 |
| 2024-02-01 | 2024-01-30 | 10.444 | 1,741 | +0 | 0.00% | 18,184 |
| 2024-01-31 | 2024-01-29 | 10.444 | 1,741 | +0 | 0.00% | 18,184 |
| 2024-01-30 | 2024-01-26 | 10.548 | 1,741 | +0 | 0.00% | 18,364 |
| 2024-01-29 | 2024-01-25 | 10.571 | 1,741 | +0 | 0.00% | 18,404 |
| 2024-01-26 | 2024-01-24 | 10.548 | 1,741 | +0 | 0.00% | 18,364 |
| 2024-01-25 | 2024-01-23 | 10.536 | 1,741 | +0 | 0.00% | 18,344 |
| 2024-01-24 | 2024-01-22 | 10.456 | 1,741 | +0 | 0.00% | 18,204 |
| 2024-01-23 | 2024-01-19 | 10.525 | 1,741 | +0 | 0.00% | 18,324 |
| 2024-01-22 | 2024-01-18 | 10.640 | 1,741 | +0 | 0.00% | 18,524 |
| 2024-01-19 | 2024-01-17 | 10.640 | 1,741 | +0 | 0.00% | 18,524 |
| 2024-01-18 | 2024-01-16 | 10.812 | 1,741 | +0 | 0.00% | 18,824 |
| 2024-01-17 | 2024-01-15 | 10.789 | 1,741 | +0 | 0.00% | 18,784 |
| 2024-01-16 | 2024-01-12 | 10.686 | 1,741 | +0 | 0.00% | 18,604 |
| 2024-01-15 | 2024-01-11 | 10.743 | 1,741 | +0 | 0.00% | 18,704 |
| 2024-01-12 | 2024-01-10 | 10.697 | 1,741 | +0 | 0.00% | 18,624 |
| 2024-01-11 | 2024-01-09 | 10.697 | 1,741 | +0 | 0.00% | 18,624 |
| 2024-01-10 | 2024-01-08 | 10.686 | 1,741 | +0 | 0.00% | 18,604 |
| 2024-01-09 | 2024-01-05 | 10.663 | 1,741 | +0 | 0.00% | 18,564 |
| 2024-01-08 | 2024-01-04 | 10.663 | 1,741 | +0 | 0.00% | 18,564 |
| 2024-01-05 | 2024-01-03 | 10.674 | 1,741 | +0 | 0.00% | 18,584 |
| 2024-01-04 | 2024-01-02 | 10.663 | 1,741 | +0 | 0.00% | 18,564 |
| 2024-01-03 | 2023-12-29 | 10.824 | 1,741 | +0 | 0.00% | 18,844 |
| 2024-01-02 | 2023-12-28 | 10.801 | 1,741 | +0 | 0.00% | 18,804 |
| 2023-12-29 | 2023-12-27 | 10.789 | 1,741 | +0 | 0.00% | 18,784 |
| 2023-12-28 | 2023-12-22 | 10.835 | 1,741 | +0 | 0.00% | 18,864 |
| 2023-12-27 | 2023-12-21 | 10.778 | 1,741 | +0 | 0.00% | 18,764 |
| 2023-12-22 | 2023-12-20 | 10.858 | 1,741 | +0 | 0.00% | 18,904 |
| 2023-12-21 | 2023-12-19 | 10.904 | 1,741 | +0 | 0.00% | 18,984 |
| 2023-12-20 | 2023-12-18 | 10.778 | 1,741 | +0 | 0.00% | 18,764 |
| 2023-12-19 | 2023-12-15 | 10.617 | 1,741 | +0 | 0.00% | 18,484 |
| 2023-12-18 | 2023-12-14 | 10.663 | 1,741 | +0 | 0.00% | 18,564 |
| 2023-12-15 | 2023-12-13 | 10.502 | 1,741 | +0 | 0.00% | 18,284 |
| 2023-12-14 | 2023-12-12 | 10.571 | 1,741 | +0 | 0.00% | 18,404 |
| 2023-12-13 | 2023-12-11 | 10.663 | 1,741 | +0 | 0.00% | 18,564 |
| 2023-12-12 | 2023-12-08 | 10.502 | 1,741 | +0 | 0.00% | 18,284 |
| 2023-12-11 | 2023-12-07 | 10.490 | 1,741 | +0 | 0.00% | 18,264 |
| 2023-12-08 | 2023-12-06 | 10.479 | 1,741 | +0 | 0.00% | 18,244 |
| 2023-12-07 | 2023-12-05 | 10.479 | 1,741 | +0 | 0.00% | 18,244 |
| 2023-12-06 | 2023-12-04 | 10.778 | 1,741 | +0 | 0.00% | 18,764 |
| 2023-12-05 | 2023-12-01 | 10.778 | 1,741 | +0 | 0.00% | 18,764 |
| 2023-12-04 | 2023-11-30 | 10.778 | 1,741 | +0 | 0.00% | 18,764 |
| 2023-12-01 | 2023-11-29 | 10.801 | 1,741 | +0 | 0.00% | 18,804 |
| 2023-11-30 | 2023-11-28 | 10.801 | 1,741 | +0 | 0.00% | 18,804 |
| 2023-11-29 | 2023-11-27 | 10.801 | 1,741 | +0 | 0.00% | 18,804 |
| 2023-11-28 | 2023-11-24 | 10.801 | 1,741 | +0 | 0.00% | 18,804 |
| 2023-11-27 | 2023-11-23 | 10.858 | 1,741 | +0 | 0.00% | 18,904 |
| 2023-11-24 | 2023-11-22 | 10.743 | 1,741 | +0 | 0.00% | 18,704 |
| 2023-11-23 | 2023-11-21 | 10.720 | 1,741 | +0 | 0.00% | 18,664 |
| 2023-11-22 | 2023-11-20 | 10.766 | 1,741 | +0 | 0.00% | 18,744 |
| 2023-11-21 | 2023-11-17 | 10.835 | 1,741 | +0 | 0.00% | 18,864 |
| 2023-11-20 | 2023-11-16 | 10.835 | 1,741 | +0 | 0.00% | 18,864 |
| 2023-11-17 | 2023-11-15 | 10.847 | 1,741 | +0 | 0.00% | 18,884 |
| 2023-11-16 | 2023-11-14 | 10.847 | 1,741 | +0 | 0.00% | 18,884 |
| 2023-11-15 | 2023-11-13 | 10.881 | 1,741 | +0 | 0.00% | 18,944 |
| 2023-11-14 | 2023-11-10 | 10.893 | 1,741 | +0 | 0.00% | 18,964 |
| 2023-11-13 | 2023-11-09 | 10.893 | 1,741 | +0 | 0.00% | 18,964 |
| 2023-11-10 | 2023-11-08 | 10.916 | 1,741 | +0 | 0.00% | 19,004 |
| 2023-11-09 | 2023-11-07 | 10.916 | 1,741 | +0 | 0.00% | 19,004 |
| 2023-11-08 | 2023-11-06 | 11.030 | 1,741 | +0 | 0.00% | 19,204 |
| 2023-11-07 | 2023-11-03 | 11.030 | 1,741 | +0 | 0.00% | 19,204 |
| 2023-11-06 | 2023-11-02 | 10.927 | 1,741 | +0 | 0.00% | 19,024 |
| 2023-11-03 | 2023-11-01 | 10.950 | 1,741 | +0 | 0.00% | 19,064 |
| 2023-11-02 | 2023-10-31 | 10.984 | 1,741 | +0 | 0.00% | 19,124 |
| 2023-11-01 | 2023-10-30 | 10.973 | 1,741 | +0 | 0.00% | 19,104 |
| 2023-10-31 | 2023-10-27 | 10.973 | 1,741 | +0 | 0.00% | 19,104 |
| 2023-10-30 | 2023-10-26 | 11.042 | 1,741 | +0 | 0.00% | 19,224 |
| 2023-10-27 | 2023-10-25 | 11.030 | 1,741 | +0 | 0.00% | 19,204 |
| 2023-10-26 | 2023-10-24 | 11.168 | 1,741 | +0 | 0.00% | 19,444 |
| 2023-10-25 | 2023-10-20 | 11.203 | 1,741 | +0 | 0.00% | 19,504 |
| 2023-10-24 | 2023-10-19 | 11.226 | 1,741 | +0 | 0.00% | 19,544 |
| 2023-10-20 | 2023-10-18 | 11.272 | 1,741 | +0 | 0.00% | 19,624 |
| 2023-10-19 | 2023-10-17 | 11.364 | 1,741 | +0 | 0.00% | 19,784 |
| 2023-10-18 | 2023-10-16 | 11.157 | 1,741 | +0 | 0.00% | 19,424 |
| 2023-10-17 | 2023-10-13 | 11.318 | 1,741 | +0 | 0.00% | 19,704 |
| 2023-10-16 | 2023-10-12 | 11.318 | 1,741 | +0 | 0.00% | 19,704 |
| 2023-10-13 | 2023-10-11 | 11.260 | 1,741 | +0 | 0.00% | 19,604 |
| 2023-10-12 | 2023-10-10 | 11.260 | 1,741 | +0 | 0.00% | 19,604 |
| 2023-10-11 | 2023-10-09 | 11.260 | 1,741 | +0 | 0.00% | 19,604 |
| 2023-10-10 | 2023-10-06 | 11.306 | 1,741 | +0 | 0.00% | 19,684 |
| 2023-10-09 | 2023-10-05 | 11.329 | 1,741 | +0 | 0.00% | 19,724 |
| 2023-10-06 | 2023-10-04 | 11.318 | 1,741 | +0 | 0.00% | 19,704 |
| 2023-10-05 | 2023-10-03 | 11.306 | 1,741 | +0 | 0.00% | 19,684 |
| 2023-10-04 | 2023-09-29 | 11.318 | 1,741 | +0 | 0.00% | 19,704 |
| 2023-10-03 | 2023-09-28 | 11.318 | 1,741 | +0 | 0.00% | 19,704 |
| 2023-09-29 | 2023-09-27 | 11.352 | 1,741 | +0 | 0.00% | 19,764 |
| 2023-09-28 | 2023-09-26 | 11.375 | 1,741 | +0 | 0.00% | 19,804 |
| 2023-09-27 | 2023-09-25 | 11.375 | 1,741 | +0 | 0.00% | 19,804 |
| 2023-09-26 | 2023-09-22 | 11.433 | 1,741 | +0 | 0.00% | 19,904 |
| 2023-09-25 | 2023-09-21 | 11.375 | 1,741 | +0 | 0.00% | 19,804 |
| 2023-09-22 | 2023-09-20 | 11.582 | 1,741 | +0 | 0.00% | 20,164 |
| 2023-09-21 | 2023-09-19 | 11.490 | 1,741 | +0 | 0.00% | 20,004 |
| 2023-09-20 | 2023-09-18 | 11.398 | 1,741 | +0 | 0.00% | 19,844 |
| 2023-09-19 | 2023-09-15 | 11.433 | 1,741 | +0 | 0.00% | 19,904 |
| 2023-09-18 | 2023-09-14 | 11.467 | 1,741 | +0 | 0.00% | 19,964 |
| 2023-09-15 | 2023-09-13 | 11.490 | 1,741 | +0 | 0.00% | 20,004 |
| 2023-09-14 | 2023-09-12 | 11.490 | 1,741 | +0 | 0.00% | 20,004 |
| 2023-09-13 | 2023-09-11 | 11.490 | 1,741 | +0 | 0.00% | 20,004 |
| 2023-09-12 | 2023-09-07 | 11.559 | 1,741 | +0 | 0.00% | 20,124 |
| 2023-09-11 | 2023-09-06 | 11.490 | 1,741 | +0 | 0.00% | 20,004 |
| 2023-09-07 | 2023-09-05 | 11.490 | 1,741 | +0 | 0.00% | 20,004 |
| 2023-09-06 | 2023-09-04 | 11.490 | 1,741 | +0 | 0.00% | 20,004 |
| 2023-09-05 | 2023-08-31 | 12.052 | 1,741 | +0 | 0.00% | 20,983 |
| 2023-09-04 | 2023-08-30 | 12.028 | 1,741 | +52 | 0.00% | 20,941 |
| 2023-08-31 | 2023-08-29 | 12.028 | 1,689 | +0 | 0.00% | 20,316 |
| 2023-08-30 | 2023-08-28 | 12.005 | 1,689 | +0 | 0.00% | 20,276 |
| 2023-08-29 | 2023-08-25 | 11.981 | 1,689 | +0 | 0.00% | 20,236 |
| 2023-08-28 | 2023-08-24 | 12.123 | 1,689 | +0 | 0.00% | 20,476 |
| 2023-08-25 | 2023-08-23 | 12.052 | 1,689 | +0 | 0.00% | 20,356 |
| 2023-08-24 | 2023-08-22 | 12.147 | 1,689 | +0 | 0.00% | 20,516 |
| 2023-08-23 | 2023-08-21 | 12.147 | 1,689 | +0 | 0.00% | 20,516 |
| 2023-08-22 | 2023-08-18 | 12.336 | 1,689 | +0 | 0.00% | 20,836 |
| 2023-08-21 | 2023-08-17 | 12.312 | 1,689 | +0 | 0.00% | 20,796 |
| 2023-08-18 | 2023-08-16 | 12.265 | 1,689 | +0 | 0.00% | 20,716 |
| 2023-08-17 | 2023-08-15 | 12.265 | 1,689 | +0 | 0.00% | 20,716 |
| 2023-08-16 | 2023-08-14 | 12.194 | 1,689 | +0 | 0.00% | 20,596 |
| 2023-08-15 | 2023-08-11 | 12.194 | 1,689 | +0 | 0.00% | 20,596 |
| 2023-08-14 | 2023-08-10 | 12.028 | 1,689 | +0 | 0.00% | 20,316 |
| 2023-08-11 | 2023-08-09 | 11.957 | 1,689 | +0 | 0.00% | 20,196 |
| 2023-08-10 | 2023-08-08 | 12.076 | 1,689 | +0 | 0.00% | 20,396 |
| 2023-08-09 | 2023-08-07 | 12.076 | 1,689 | +0 | 0.00% | 20,396 |
| 2023-08-08 | 2023-08-04 | 11.981 | 1,689 | +0 | 0.00% | 20,236 |
| 2023-08-07 | 2023-08-03 | 12.194 | 1,689 | +0 | 0.00% | 20,596 |
| 2023-08-04 | 2023-08-02 | 11.934 | 1,689 | +0 | 0.00% | 20,156 |
| 2023-08-03 | 2023-08-01 | 11.957 | 1,689 | +0 | 0.00% | 20,196 |
| 2023-08-02 | 2023-07-31 | 11.886 | 1,689 | +0 | 0.00% | 20,076 |
| 2023-08-01 | 2023-07-28 | 11.934 | 1,689 | +0 | 0.00% | 20,156 |
| 2023-07-31 | 2023-07-27 | 11.957 | 1,689 | +0 | 0.00% | 20,196 |
| 2023-07-28 | 2023-07-26 | 11.957 | 1,689 | +0 | 0.00% | 20,196 |
| 2023-07-27 | 2023-07-25 | 12.123 | 1,689 | +0 | 0.00% | 20,476 |
| 2023-07-26 | 2023-07-24 | 12.241 | 1,689 | +0 | 0.00% | 20,676 |
| 2023-07-25 | 2023-07-21 | 12.265 | 1,689 | +0 | 0.00% | 20,716 |
| 2023-07-24 | 2023-07-20 | 12.289 | 1,689 | +0 | 0.00% | 20,756 |
| 2023-07-21 | 2023-07-19 | 12.265 | 1,689 | +0 | 0.00% | 20,716 |
| 2023-07-20 | 2023-07-18 | 12.265 | 1,689 | +0 | 0.00% | 20,716 |
| 2023-07-19 | 2023-07-14 | 12.312 | 1,689 | +0 | 0.00% | 20,796 |
| 2023-07-18 | 2023-07-13 | 11.839 | 1,689 | +0 | 0.00% | 19,996 |
| 2023-07-14 | 2023-07-12 | 11.732 | 1,689 | +0 | 0.00% | 19,816 |
| 2023-07-13 | 2023-07-11 | 11.744 | 1,689 | +0 | 0.00% | 19,836 |
| 2023-07-12 | 2023-07-10 | 11.756 | 1,689 | +0 | 0.00% | 19,856 |
| 2023-07-11 | 2023-07-07 | 11.638 | 1,689 | +0 | 0.00% | 19,656 |
| 2023-07-10 | 2023-07-06 | 11.768 | 1,689 | +0 | 0.00% | 19,876 |
| 2023-07-07 | 2023-07-05 | 11.827 | 1,689 | +0 | 0.00% | 19,976 |
| 2023-07-06 | 2023-07-04 | 11.839 | 1,689 | +0 | 0.00% | 19,996 |
| 2023-07-05 | 2023-07-03 | 11.839 | 1,689 | +0 | 0.00% | 19,996 |
| 2023-07-04 | 2023-06-30 | 11.721 | 1,689 | +0 | 0.00% | 19,796 |
| 2023-07-03 | 2023-06-29 | 11.661 | 1,689 | +0 | 0.00% | 19,696 |
| 2023-06-30 | 2023-06-28 | 11.661 | 1,689 | +0 | 0.00% | 19,696 |
| 2023-06-29 | 2023-06-27 | 11.555 | 1,689 | +0 | 0.00% | 19,516 |
| 2023-06-28 | 2023-06-26 | 11.744 | 1,689 | +0 | 0.00% | 19,836 |
| 2023-06-27 | 2023-06-23 | 11.721 | 1,689 | +0 | 0.00% | 19,796 |
| 2023-06-26 | 2023-06-21 | 11.709 | 1,689 | +0 | 0.00% | 19,776 |
| 2023-06-23 | 2023-06-20 | 11.780 | 1,689 | +0 | 0.00% | 19,896 |
| 2023-06-21 | 2023-06-19 | 11.709 | 1,689 | +0 | 0.00% | 19,776 |
| 2023-06-20 | 2023-06-16 | 11.697 | 1,689 | +0 | 0.00% | 19,756 |
| 2023-06-19 | 2023-06-15 | 11.792 | 1,689 | +0 | 0.00% | 19,916 |
| 2023-06-16 | 2023-06-14 | 11.721 | 1,689 | +0 | 0.00% | 19,796 |
| 2023-06-15 | 2023-06-13 | 11.839 | 1,689 | +0 | 0.00% | 19,996 |
| 2023-06-14 | 2023-06-12 | 11.839 | 1,689 | +0 | 0.00% | 19,996 |
| 2023-06-13 | 2023-06-09 | 11.839 | 1,689 | +0 | 0.00% | 19,996 |
| 2023-06-12 | 2023-06-08 | 11.839 | 1,689 | +0 | 0.00% | 19,996 |
| 2023-06-09 | 2023-06-07 | 11.886 | 1,689 | +0 | 0.00% | 20,076 |
| 2023-06-08 | 2023-06-06 | 11.839 | 1,689 | +0 | 0.00% | 19,996 |
| 2023-06-07 | 2023-06-05 | 12.052 | 1,689 | +0 | 0.00% | 20,356 |
| 2023-06-06 | 2023-06-02 | 12.076 | 1,689 | +0 | 0.00% | 20,396 |
| 2023-06-05 | 2023-06-01 | 11.910 | 1,689 | +0 | 0.00% | 20,116 |
| 2023-06-02 | 2023-05-31 | 11.934 | 1,689 | +0 | 0.00% | 20,156 |
| 2023-06-01 | 2023-05-30 | 12.431 | 1,689 | +0 | 0.00% | 20,996 |
| 2023-05-31 | 2023-05-29 | 11.673 | 1,689 | +0 | 0.00% | 19,716 |
| 2023-05-30 | 2023-05-25 | 11.661 | 1,689 | +0 | 0.00% | 19,696 |
| 2023-05-29 | 2023-05-24 | 11.721 | 1,689 | +0 | 0.00% | 19,796 |
| 2023-05-25 | 2023-05-23 | 11.780 | 1,689 | +0 | 0.00% | 19,896 |
| 2023-05-24 | 2023-05-22 | 11.815 | 1,689 | +0 | 0.00% | 19,956 |
| 2023-05-23 | 2023-05-19 | 13.100 | 1,689 | +0 | 0.00% | 22,125 |
| 2023-05-22 | 2023-05-18 | 13.224 | 1,689 | +80 | 0.00% | 22,335 |
| 2023-05-19 | 2023-05-17 | 13.174 | 1,609 | +0 | 0.00% | 21,197 |
| 2023-05-18 | 2023-05-16 | 13.149 | 1,609 | +0 | 0.00% | 21,157 |
| 2023-05-17 | 2023-05-15 | 13.298 | 1,609 | +0 | 0.00% | 21,397 |
| 2023-05-16 | 2023-05-12 | 13.298 | 1,609 | +0 | 0.00% | 21,397 |
| 2023-05-15 | 2023-05-11 | 13.224 | 1,609 | +0 | 0.00% | 21,277 |
| 2023-05-12 | 2023-05-10 | 13.100 | 1,609 | +0 | 0.00% | 21,077 |
| 2023-05-11 | 2023-05-09 | 13.100 | 1,609 | +0 | 0.00% | 21,077 |
| 2023-05-10 | 2023-05-08 | 13.100 | 1,609 | +0 | 0.00% | 21,077 |
| 2023-05-09 | 2023-05-05 | 13.050 | 1,609 | +0 | 0.00% | 20,997 |
| 2023-05-08 | 2023-05-04 | 13.050 | 1,609 | +0 | 0.00% | 20,997 |
| 2023-05-05 | 2023-05-03 | 12.926 | 1,609 | +0 | 0.00% | 20,797 |
| 2023-05-04 | 2023-05-02 | 13.025 | 1,609 | +0 | 0.00% | 20,957 |
| 2023-05-03 | 2023-04-28 | 12.901 | 1,609 | +0 | 0.00% | 20,757 |
| 2023-05-02 | 2023-04-27 | 12.776 | 1,609 | +0 | 0.00% | 20,557 |
| 2023-04-28 | 2023-04-26 | 12.801 | 1,609 | +0 | 0.00% | 20,597 |
| 2023-04-27 | 2023-04-25 | 12.826 | 1,609 | +0 | 0.00% | 20,637 |
| 2023-04-26 | 2023-04-24 | 12.901 | 1,609 | +0 | 0.00% | 20,757 |
| 2023-04-25 | 2023-04-21 | 13.050 | 1,609 | +0 | 0.00% | 20,997 |
| 2023-04-24 | 2023-04-20 | 13.149 | 1,609 | +0 | 0.00% | 21,157 |
| 2023-04-21 | 2023-04-19 | 13.149 | 1,609 | +0 | 0.00% | 21,157 |
| 2023-04-20 | 2023-04-18 | 13.149 | 1,609 | +0 | 0.00% | 21,157 |
| 2023-04-19 | 2023-04-17 | 13.124 | 1,609 | +0 | 0.00% | 21,117 |
| 2023-04-18 | 2023-04-14 | 13.199 | 1,609 | +0 | 0.00% | 21,237 |
| 2023-04-17 | 2023-04-13 | 13.124 | 1,609 | +0 | 0.00% | 21,117 |
| 2023-04-14 | 2023-04-12 | 13.199 | 1,609 | +0 | 0.00% | 21,237 |
| 2023-04-13 | 2023-04-11 | 13.249 | 1,609 | +0 | 0.00% | 21,317 |
| 2023-04-12 | 2023-04-06 | 13.174 | 1,609 | +0 | 0.00% | 21,197 |
| 2023-04-11 | 2023-04-04 | 13.174 | 1,609 | +0 | 0.00% | 21,197 |
| 2023-04-06 | 2023-04-03 | 13.174 | 1,609 | +0 | 0.00% | 21,197 |
| 2023-04-04 | 2023-03-31 | 13.174 | 1,609 | +0 | 0.00% | 21,197 |
| 2023-04-03 | 2023-03-30 | 13.174 | 1,609 | +0 | 0.00% | 21,197 |
| 2023-03-31 | 2023-03-29 | 13.323 | 1,609 | +0 | 0.00% | 21,437 |
| 2023-03-30 | 2023-03-28 | 13.149 | 1,609 | +0 | 0.00% | 21,157 |
| 2023-03-29 | 2023-03-27 | 13.050 | 1,609 | +0 | 0.00% | 20,997 |
| 2023-03-28 | 2023-03-24 | 13.149 | 1,609 | +0 | 0.00% | 21,157 |
| 2023-03-27 | 2023-03-23 | 12.801 | 1,609 | +0 | 0.00% | 20,597 |
| 2023-03-24 | 2023-03-22 | 13.050 | 1,609 | +0 | 0.00% | 20,997 |
| 2023-03-23 | 2023-03-21 | 13.025 | 1,609 | +0 | 0.00% | 20,957 |
| 2023-03-22 | 2023-03-20 | 13.025 | 1,609 | +0 | 0.00% | 20,957 |
| 2023-03-21 | 2023-03-17 | 13.373 | 1,609 | +0 | 0.00% | 21,517 |
| 2023-03-20 | 2023-03-16 | 13.050 | 1,609 | +0 | 0.00% | 20,997 |
| 2023-03-17 | 2023-03-15 | 12.975 | 1,609 | +0 | 0.00% | 20,877 |
| 2023-03-16 | 2023-03-14 | 13.174 | 1,609 | +0 | 0.00% | 21,197 |
| 2023-03-15 | 2023-03-13 | 13.323 | 1,609 | +0 | 0.00% | 21,437 |
| 2023-03-14 | 2023-03-10 | 13.373 | 1,609 | +0 | 0.00% | 21,517 |
| 2023-03-13 | 2023-03-09 | 13.448 | 1,609 | +0 | 0.00% | 21,637 |
| 2023-03-10 | 2023-03-08 | 13.497 | 1,609 | +0 | 0.00% | 21,717 |
| 2023-03-09 | 2023-03-07 | 13.547 | 1,609 | +0 | 0.00% | 21,797 |
| 2023-03-08 | 2023-03-06 | 13.646 | 1,609 | +0 | 0.00% | 21,957 |
| 2023-03-07 | 2023-03-03 | 13.671 | 1,609 | +0 | 0.00% | 21,997 |
| 2023-03-06 | 2023-03-02 | 13.572 | 1,609 | +0 | 0.00% | 21,837 |
| 2023-03-03 | 2023-03-01 | 13.895 | 1,609 | +0 | 0.00% | 22,357 |
| 2023-03-02 | 2023-02-28 | 13.597 | 1,609 | +0 | 0.00% | 21,877 |
| 2023-03-01 | 2023-02-27 | 13.522 | 1,609 | +0 | 0.00% | 21,757 |
| 2023-02-28 | 2023-02-24 | 13.771 | 1,609 | +0 | 0.00% | 22,157 |
| 2023-02-27 | 2023-02-23 | 13.771 | 1,609 | +0 | 0.00% | 22,157 |
| 2023-02-24 | 2023-02-22 | 13.796 | 1,609 | +0 | 0.00% | 22,197 |
| 2023-02-23 | 2023-02-21 | 13.945 | 1,609 | +0 | 0.00% | 22,437 |
| 2023-02-22 | 2023-02-20 | 13.920 | 1,609 | +0 | 0.00% | 22,397 |
| 2023-02-21 | 2023-02-17 | 13.970 | 1,609 | +0 | 0.00% | 22,477 |
| 2023-02-20 | 2023-02-16 | 13.994 | 1,609 | +0 | 0.00% | 22,517 |
| 2023-02-17 | 2023-02-15 | 14.044 | 1,609 | +0 | 0.00% | 22,597 |
| 2023-02-16 | 2023-02-14 | 14.069 | 1,609 | +0 | 0.00% | 22,637 |
| 2023-02-15 | 2023-02-13 | 14.044 | 1,609 | +0 | 0.00% | 22,597 |
| 2023-02-14 | 2023-02-10 | 14.293 | 1,609 | -8,368 | 0.00% | 22,997 |
| 2023-02-08 | 2023-02-06 | 14.119 | 9,977 | -10,943 | 0.00% | 140,863 |
| 2023-02-07 | 2023-02-03 | 14.119 | 20,920 | -9,011 | 0.01% | 295,364 |
| 2023-01-17 | 2023-01-13 | 13.796 | 29,931 | -2,253 | 0.01% | 412,917 |
| 2022-05-23 | 2022-05-19 | 16.327 | 32,184 | +956 | 0.01% | 525,452 |
| 2022-05-20 | 2022-05-18 | 16.508 | 31,228 | -17,933 | 0.01% | 515,500 |
| 2022-05-18 | 2022-05-16 | 16.430 | 49,161 | -2,783 | 0.01% | 807,715 |
| 2022-04-21 | 2022-04-19 | 17.025 | 51,944 | +50,398 | 0.01% | 884,352 |
| 2021-07-20 | 2021-07-16 | 19.638 | 1,546 | -2,473 | 0.00% | 30,361 |
| 2021-07-07 | 2021-07-05 | 19.690 | 4,019 | +2,473 | 0.00% | 79,135 |
| 2021-05-24 | 2021-05-20 | 21.389 | 1,546 | +48 | 0.00% | 33,067 |
| 2020-05-27 | 2020-05-25 | 20.374 | 1,498 | -7,190 | 0.00% | 30,520 |
| 2020-05-26 | 2020-05-22 | 22.819 | 8,688 | +6,890 | 0.00% | 198,250 |
| 2020-05-25 | 2020-05-21 | 23.600 | 1,798 | +364 | 0.00% | 42,433 |
| 2019-10-21 | 2019-10-17 | 28.593 | 1,434 | -1,434 | 0.00% | 41,003 |
| 2019-09-30 | 2019-09-26 | 27.450 | 2,868 | +1,434 | 0.00% | 78,725 |
| 2019-08-30 | 2019-08-28 | 28.740 | 1,434 | +21 | 0.00% | 41,213 |
| 2019-05-20 | 2019-05-16 | 35.379 | 1,413 | +53 | 0.00% | 49,990 |
| 2019-02-28 | 2019-02-26 | 34.275 | 1,360 | -1,359 | 0.00% | 46,615 |
| 2018-08-31 | 2018-08-29 | 32.591 | 2,719 | +37 | 0.00% | 88,615 |
| 2018-05-21 | 2018-05-17 | 37.109 | 2,682 | +100 | 0.00% | 99,526 |
| 2018-04-19 | 2018-04-17 | 36.799 | 2,582 | -774 | 0.00% | 95,015 |
| 2018-03-27 | 2018-03-23 | 35.869 | 3,356 | +774 | 0.00% | 120,378 |
| 2017-09-21 | 2017-09-19 | 37.961 | 2,582 | +1,291 | 0.00% | 98,016 |
| 2017-09-01 | 2017-08-30 | 40.135 | 1,291 | +18 | 0.00% | 51,814 |
| 2017-06-13 | 2017-06-09 | 40.292 | 1,273 | -509 | 0.00% | 51,291 |
| 2017-05-31 | 2017-05-26 | 40.449 | 1,782 | +509 | 0.00% | 72,080 |
| 2017-05-22 | 2017-05-18 | 43.009 | 1,273 | +43 | 0.00% | 54,751 |
| 2017-05-19 | 2017-05-17 | 42.033 | 1,230 | -492 | 0.00% | 51,701 |
| 2017-05-16 | 2017-05-12 | 40.733 | 1,722 | -738 | 0.00% | 70,142 |
| 2017-05-05 | 2017-05-02 | 40.326 | 2,460 | -1,230 | 0.00% | 99,202 |
| 2017-05-04 | 2017-04-28 | 39.432 | 3,690 | -1,230 | 0.00% | 145,503 |
| 2017-03-28 | 2017-03-24 | 38.456 | 4,920 | +1,230 | 0.00% | 189,204 |
| 2017-02-10 | 2017-02-08 | 37.318 | 3,690 | -1,230 | 0.00% | 137,703 |
| 2016-11-07 | 2016-11-03 | 38.781 | 4,920 | -738 | 0.00% | 190,804 |
| 2016-10-04 | 2016-09-30 | 37.806 | 5,658 | +738 | 0.00% | 213,905 |
| 2016-09-26 | 2016-09-22 | 38.375 | 4,920 | +1,230 | 0.00% | 188,804 |
| 2016-09-05 | 2016-09-01 | 40.090 | 3,690 | -984 | 0.00% | 147,934 |
| 2016-09-02 | 2016-08-31 | 39.843 | 4,674 | +67 | 0.00% | 186,226 |
| 2016-08-11 | 2016-08-09 | 39.678 | 4,607 | -727 | 0.00% | 182,797 |
| 2016-08-08 | 2016-08-04 | 35.554 | 5,334 | -1,212 | 0.00% | 189,642 |
| 2016-06-23 | 2016-06-21 | 32.798 | 6,546 | +1,212 | 0.00% | 214,698 |
| 2016-05-30 | 2016-05-26 | 35.860 | 5,334 | +230 | 0.00% | 191,279 |
| 2016-02-18 | 2016-02-16 | 34.481 | 5,104 | -696 | 0.00% | 175,992 |
| 2016-02-17 | 2016-02-15 | 34.309 | 5,800 | +1,160 | 0.00% | 198,991 |
| 2016-01-29 | 2016-01-27 | 35.516 | 4,640 | -1,160 | 0.00% | 164,792 |
| 2016-01-26 | 2016-01-22 | 35.343 | 5,800 | +1,160 | 0.00% | 204,990 |
| 2015-12-14 | 2015-12-10 | 35.429 | 4,640 | -3,480 | 0.00% | 164,392 |
| 2015-09-30 | 2015-09-25 | 36.218 | 8,120 | +118 | 0.00% | 294,090 |
| 2015-07-14 | 2015-07-10 | 33.733 | 8,002 | -2,057 | 0.00% | 269,935 |
| 2015-06-30 | 2015-06-26 | 33.384 | 10,059 | -1,372 | 0.00% | 335,805 |
| 2015-06-26 | 2015-06-24 | 33.593 | 11,431 | +1,372 | 0.00% | 384,007 |
| 2015-06-23 | 2015-06-19 | 33.768 | 10,059 | -1,372 | 0.00% | 339,677 |
| 2015-05-26 | 2015-05-21 | 35.303 | 11,431 | +440 | 0.00% | 403,544 |
| 2015-04-30 | 2015-04-28 | 35.266 | 10,991 | -1,099 | 0.00% | 387,611 |
| 2015-04-13 | 2015-04-09 | 34.247 | 12,090 | +1,099 | 0.01% | 414,048 |
| 2015-02-17 | 2015-02-13 | 33.628 | 10,991 | +1,099 | 0.00% | 369,610 |
| 2015-02-12 | 2015-02-10 | 34.648 | 9,892 | +1,099 | 0.00% | 342,733 |
| 2015-02-04 | 2015-02-02 | 35.303 | 8,793 | -1,099 | 0.00% | 310,416 |
| 2015-01-06 | 2015-01-02 | 31.044 | 9,892 | -1,099 | 0.00% | 307,092 |
| 2014-09-29 | 2014-09-25 | 27.428 | 10,991 | +112 | 0.00% | 301,464 |
| 2014-06-05 | 2014-06-03 | 25.700 | 10,879 | +1,088 | 0.00% | 279,592 |
| 2014-05-26 | 2014-05-22 | 27.363 | 9,791 | +305 | 0.00% | 267,911 |
| 2014-05-02 | 2014-04-29 | 27.211 | 9,486 | +1,054 | 0.00% | 258,125 |
| 2014-04-11 | 2014-04-09 | 28.236 | 8,432 | -843 | 0.00% | 238,085 |
| 2014-04-03 | 2014-04-01 | 28.274 | 9,275 | -211 | 0.00% | 262,240 |
| 2014-04-02 | 2014-03-31 | 27.515 | 9,486 | +1,054 | 0.00% | 261,005 |
| 2014-02-25 | 2014-02-21 | 29.147 | 8,432 | +1,265 | 0.00% | 245,765 |
| 2013-10-02 | 2013-09-27 | 33.458 | 7,167 | +62 | 0.00% | 239,791 |
| 2013-05-27 | 2013-05-23 | 34.414 | 7,105 | +181 | 0.00% | 244,512 |
| 2013-02-27 | 2013-02-25 | 33.668 | 6,924 | -1,018 | 0.00% | 233,115 |
| 2012-12-06 | 2012-12-04 | 31.232 | 7,942 | -1,018 | 0.00% | 248,044 |
| 2012-12-05 | 2012-12-03 | 31.193 | 8,960 | +1,018 | 0.00% | 279,487 |
| 2012-11-28 | 2012-11-26 | 30.761 | 7,942 | +1,018 | 0.00% | 244,300 |
| 2012-09-28 | 2012-09-26 | 30.388 | 6,924 | +68 | 0.00% | 210,409 |
| 2012-08-03 | 2012-08-01 | 30.071 | 6,856 | -1,009 | 0.00% | 206,166 |
| 2012-05-21 | 2012-05-17 | 30.844 | 7,865 | +238 | 0.00% | 242,586 |
| 2012-03-20 | 2012-03-16 | 34.525 | 7,627 | +978 | 0.00% | 263,325 |
| 2012-03-15 | 2012-03-13 | 36.653 | 6,649 | +782 | 0.00% | 243,703 |
| 2012-02-29 | 2012-02-27 | 36.816 | 5,867 | -587 | 0.00% | 216,001 |
| 2012-01-13 | 2012-01-11 | 32.030 | 6,454 | -1,955 | 0.00% | 206,722 |
| 2012-01-10 | 2012-01-06 | 31.294 | 8,409 | -978 | 0.00% | 263,149 |
| 2011-10-31 | 2011-10-27 | 32.276 | 9,387 | +978 | 0.00% | 302,970 |
| 2011-10-17 | 2011-10-13 | 34.157 | 8,409 | -978 | 0.00% | 287,228 |
| 2011-09-30 | 2011-09-27 | 33.317 | 9,387 | +86 | 0.00% | 312,743 |
| 2011-07-25 | 2011-07-21 | 41.904 | 9,301 | +969 | 0.00% | 389,747 |
| 2011-07-22 | 2011-07-20 | 41.388 | 8,332 | -4,845 | 0.00% | 344,842 |
| 2011-06-17 | 2011-06-15 | 46.239 | 13,177 | -1,163 | 0.01% | 609,286 |
| 2011-05-11 | 2011-05-06 | 52.838 | 14,340 | +1,938 | 0.01% | 757,696 |
| 2011-05-09 | 2011-05-05 | 52.838 | 12,402 | +532 | 0.01% | 655,296 |
| 2011-04-07 | 2011-04-04 | 51.760 | 11,870 | +556 | 0.01% | 614,387 |
| 2011-04-06 | 2011-04-01 | 51.544 | 11,314 | +4,637 | 0.01% | 583,168 |
| 2011-04-01 | 2011-03-30 | 51.760 | 6,677 | +927 | 0.00% | 345,599 |
| 2011-03-30 | 2011-03-28 | 51.652 | 5,750 | +557 | 0.00% | 296,998 |
| 2011-03-29 | 2011-03-25 | 51.760 | 5,193 | +4,637 | 0.00% | 268,788 |
| 2011-02-15 | 2011-02-11 | 53.808 | 556 | -1,855 | 0.00% | 29,917 |
| 2011-02-07 | 2011-01-31 | 54.132 | 2,411 | +556 | 0.00% | 130,512 |
| 2010-10-04 | 2010-09-29 | 54.137 | 1,855 | +23 | 0.00% | 100,425 |
| 2010-06-23 | 2010-06-21 | 50.208 | 1,832 | -367 | 0.00% | 91,981 |
| 2010-05-19 | 2010-05-17 | 49.771 | 2,199 | -183 | 0.00% | 109,447 |
| 2010-05-18 | 2010-05-14 | 51.190 | 2,382 | -916 | 0.00% | 121,935 |
| 2010-05-13 | 2010-05-11 | 52.391 | 3,298 | +916 | 0.00% | 172,785 |
| 2010-05-10 | 2010-05-06 | 63.841 | 2,382 | +183 | 0.00% | 152,070 |
| 2010-05-04 | 2010-04-30 | 65.024 | 2,199 | +169 | 0.00% | 142,987 |
| 2010-04-30 | 2010-04-28 | 66.442 | 2,030 | +338 | 0.00% | 134,878 |
| 2010-01-26 | 2010-01-22 | 53.083 | 1,692 | -846 | 0.00% | 89,816 |
| 2010-01-25 | 2010-01-21 | 53.438 | 2,538 | +846 | 0.00% | 135,625 |
| 2009-10-22 | 2009-10-20 | 52.019 | 1,692 | -338 | 0.00% | 88,016 |
| 2009-10-15 | 2009-10-13 | 51.073 | 2,030 | +338 | 0.00% | 103,678 |
| 2009-09-30 | 2009-09-28 | 54.158 | 1,692 | +23 | 0.00% | 91,636 |
| 2009-07-30 | 2009-07-28 | 55.596 | 1,669 | -501 | 0.00% | 92,790 |
| 2009-07-21 | 2009-07-17 | 52.001 | 2,170 | -167 | 0.00% | 112,843 |
| 2009-05-11 | 2009-05-07 | 55.798 | 2,337 | +109 | 0.00% | 130,399 |
| 2009-04-16 | 2009-04-14 | 52.028 | 2,228 | -477 | 0.00% | 115,917 |
| 2009-04-08 | 2009-04-06 | 50.645 | 2,705 | +477 | 0.00% | 136,995 |
| 2009-03-20 | 2009-03-18 | 52.782 | 2,228 | -796 | 0.00% | 117,597 |
| 2009-03-12 | 2009-03-10 | 48.710 | 3,024 | +796 | 0.00% | 147,299 |
| 2008-12-22 | 2008-12-18 | 49.263 | 2,228 | -318 | 0.00% | 109,758 |
| 2008-12-10 | 2008-12-08 | 48.559 | 2,546 | +318 | 0.00% | 123,631 |
| 2008-11-11 | 2008-11-07 | 49.062 | 2,228 | +637 | 0.00% | 109,310 |
| 2008-11-07 | 2008-11-05 | 54.415 | 1,591 | -319 | 0.00% | 86,575 |
| 2008-11-03 | 2008-10-30 | 44.538 | 1,910 | +319 | 0.00% | 85,067 |
| 2008-10-22 | 2008-10-20 | 41.170 | 1,591 | -796 | 0.00% | 65,501 |
| 2008-10-16 | 2008-10-14 | 43.934 | 2,387 | -318 | 0.00% | 104,871 |
| 2008-10-02 | 2008-09-29 | 56.203 | 2,705 | +37 | 0.00% | 152,029 |
| 2008-09-25 | 2008-09-23 | 60.154 | 2,668 | +471 | 0.00% | 160,490 |
| 2008-09-19 | 2008-09-17 | 61.428 | 2,197 | -471 | 0.00% | 134,958 |
| 2008-09-08 | 2008-09-04 | 72.006 | 2,668 | +471 | 0.00% | 192,113 |
| 2008-09-05 | 2008-09-03 | 72.389 | 2,197 | -471 | 0.00% | 159,038 |
| 2008-09-02 | 2008-08-29 | 72.516 | 2,668 | +471 | 0.00% | 193,473 |
| 2008-08-28 | 2008-08-26 | 73.918 | 2,197 | -471 | 0.00% | 162,398 |
| 2008-08-11 | 2008-08-07 | 74.937 | 2,668 | +314 | 0.00% | 199,933 |
| 2008-07-16 | 2008-07-14 | 82.329 | 2,354 | +471 | 0.00% | 193,803 |
| 2008-07-15 | 2008-07-11 | 82.329 | 1,883 | +314 | 0.00% | 155,026 |
| 2008-06-16 | 2008-06-12 | 90.486 | 1,569 | -628 | 0.00% | 141,972 |
| 2008-06-12 | 2008-06-10 | 91.633 | 2,197 | +1,569 | 0.00% | 201,317 |
| 2008-06-10 | 2008-06-05 | 92.652 | 628 | +628 | 0.00% | 58,186 |
| 2008-05-26 | 2008-05-22 | 94.946 | 0 | -942 | ||
| 2008-05-22 | 2008-05-20 | 96.858 | 942 | -470 | 0.00% | 91,240 |
| 2008-05-19 | 2008-05-15 | 119.860 | 1,412 | +1,268 | 0.00% | 169,242 |
| 2008-05-14 | 2008-05-09 | 117.357 | 144 | +144 | 0.00% | 16,899 |
| 2008-05-05 | 2008-04-30 | 116.800 | 0 | -1,007 | ||
| 2008-05-02 | 2008-04-29 | 116.383 | 1,007 | +575 | 0.00% | 117,198 |
| 2007-11-16 | 2007-11-14 | 107.345 | 432 | +288 | 0.00% | 46,373 |
| 2007-11-07 | 2007-11-05 | 108.458 | 144 | -288 | 0.00% | 15,618 |
| 2007-11-01 | 2007-10-30 | 110.126 | 432 | +432 | 0.00% | 47,574 |
| 2007-06-26 | 2007-06-22 | 118.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy