History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 1,773 | +0 | 0.00% | 18,882 |
| 2025-10-13 | 2025-10-09 | 10.540 | 1,773 | +0 | 0.00% | 18,687 |
| 2025-10-10 | 2025-10-08 | 10.600 | 1,773 | +0 | 0.00% | 18,794 |
| 2025-10-09 | 2025-10-06 | 10.600 | 1,773 | +0 | 0.00% | 18,794 |
| 2025-10-08 | 2025-10-03 | 10.600 | 1,773 | +0 | 0.00% | 18,794 |
| 2025-10-06 | 2025-10-02 | 10.630 | 1,773 | +0 | 0.00% | 18,847 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,773 | +0 | 0.00% | 18,705 |
| 2025-10-02 | 2025-09-29 | 10.600 | 1,773 | +0 | 0.00% | 18,794 |
| 2025-09-30 | 2025-09-26 | 10.550 | 1,773 | +0 | 0.00% | 18,705 |
| 2025-09-29 | 2025-09-25 | 10.490 | 1,773 | +0 | 0.00% | 18,599 |
| 2025-09-26 | 2025-09-24 | 10.580 | 1,773 | +0 | 0.00% | 18,758 |
| 2025-09-25 | 2025-09-23 | 10.470 | 1,773 | +0 | 0.00% | 18,563 |
| 2025-09-24 | 2025-09-22 | 10.410 | 1,773 | +0 | 0.00% | 18,457 |
| 2025-09-23 | 2025-09-19 | 10.480 | 1,773 | +0 | 0.00% | 18,581 |
| 2025-09-22 | 2025-09-18 | 10.530 | 1,773 | +0 | 0.00% | 18,670 |
| 2025-09-19 | 2025-09-17 | 10.530 | 1,773 | +0 | 0.00% | 18,670 |
| 2025-09-18 | 2025-09-16 | 10.520 | 1,773 | +0 | 0.00% | 18,652 |
| 2025-09-17 | 2025-09-15 | 10.500 | 1,773 | +0 | 0.00% | 18,616 |
| 2025-09-16 | 2025-09-12 | 10.500 | 1,773 | +0 | 0.00% | 18,616 |
| 2025-09-15 | 2025-09-11 | 10.620 | 1,773 | +0 | 0.00% | 18,829 |
| 2025-09-12 | 2025-09-10 | 10.620 | 1,773 | +0 | 0.00% | 18,829 |
| 2025-09-11 | 2025-09-09 | 10.660 | 1,773 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 10.300 | 1,773 | +0 | 0.00% | 18,262 |
| 2025-09-09 | 2025-09-05 | 10.909 | 1,773 | +0 | 0.00% | 19,341 |
| 2025-09-08 | 2025-09-04 | 10.847 | 1,773 | +50 | 0.00% | 19,232 |
| 2025-09-05 | 2025-09-03 | 10.857 | 1,723 | +0 | 0.00% | 18,707 |
| 2025-09-04 | 2025-09-02 | 10.816 | 1,723 | +0 | 0.00% | 18,636 |
| 2025-09-03 | 2025-09-01 | 10.929 | 1,723 | +0 | 0.00% | 18,831 |
| 2025-09-02 | 2025-08-29 | 10.754 | 1,723 | +0 | 0.00% | 18,530 |
| 2025-09-01 | 2025-08-28 | 10.734 | 1,723 | +0 | 0.00% | 18,494 |
| 2025-08-29 | 2025-08-27 | 10.641 | 1,723 | +0 | 0.00% | 18,335 |
| 2025-08-28 | 2025-08-26 | 10.816 | 1,723 | +0 | 0.00% | 18,636 |
| 2025-08-27 | 2025-08-25 | 10.713 | 1,723 | +0 | 0.00% | 18,459 |
| 2025-08-26 | 2025-08-22 | 10.353 | 1,723 | +0 | 0.00% | 17,838 |
| 2025-08-25 | 2025-08-21 | 9.509 | 1,723 | +0 | 0.00% | 16,384 |
| 2025-08-22 | 2025-08-20 | 9.530 | 1,723 | +0 | 0.00% | 16,420 |
| 2025-08-21 | 2025-08-19 | 9.417 | 1,723 | +0 | 0.00% | 16,225 |
| 2025-08-20 | 2025-08-18 | 9.427 | 1,723 | +0 | 0.00% | 16,242 |
| 2025-08-19 | 2025-08-15 | 9.365 | 1,723 | +0 | 0.00% | 16,136 |
| 2025-08-18 | 2025-08-14 | 9.344 | 1,723 | +0 | 0.00% | 16,101 |
| 2025-08-15 | 2025-08-13 | 9.293 | 1,723 | +0 | 0.00% | 16,012 |
| 2025-08-14 | 2025-08-12 | 9.344 | 1,723 | +0 | 0.00% | 16,101 |
| 2025-08-13 | 2025-08-11 | 9.324 | 1,723 | +0 | 0.00% | 16,065 |
| 2025-08-12 | 2025-08-08 | 9.252 | 1,723 | +0 | 0.00% | 15,941 |
| 2025-08-11 | 2025-08-07 | 9.252 | 1,723 | +0 | 0.00% | 15,941 |
| 2025-08-08 | 2025-08-06 | 9.139 | 1,723 | +0 | 0.00% | 15,746 |
| 2025-08-07 | 2025-08-05 | 9.180 | 1,723 | +0 | 0.00% | 15,817 |
| 2025-08-06 | 2025-08-04 | 9.159 | 1,723 | +0 | 0.00% | 15,781 |
| 2025-08-05 | 2025-08-01 | 9.211 | 1,723 | +0 | 0.00% | 15,870 |
| 2025-08-04 | 2025-07-31 | 9.262 | 1,723 | +0 | 0.00% | 15,959 |
| 2025-08-01 | 2025-07-30 | 9.303 | 1,723 | +0 | 0.00% | 16,030 |
| 2025-07-31 | 2025-07-29 | 9.324 | 1,723 | +0 | 0.00% | 16,065 |
| 2025-07-30 | 2025-07-28 | 9.334 | 1,723 | +0 | 0.00% | 16,083 |
| 2025-07-29 | 2025-07-25 | 9.283 | 1,723 | +0 | 0.00% | 15,994 |
| 2025-07-28 | 2025-07-24 | 9.262 | 1,723 | +0 | 0.00% | 15,959 |
| 2025-07-25 | 2025-07-23 | 9.365 | 1,723 | +0 | 0.00% | 16,136 |
| 2025-07-24 | 2025-07-22 | 9.365 | 1,723 | +0 | 0.00% | 16,136 |
| 2025-07-23 | 2025-07-21 | 9.303 | 1,723 | +0 | 0.00% | 16,030 |
| 2025-07-22 | 2025-07-18 | 9.252 | 1,723 | +0 | 0.00% | 15,941 |
| 2025-07-21 | 2025-07-17 | 9.108 | 1,723 | +0 | 0.00% | 15,693 |
| 2025-07-18 | 2025-07-16 | 9.108 | 1,723 | +0 | 0.00% | 15,693 |
| 2025-07-17 | 2025-07-15 | 9.056 | 1,723 | +0 | 0.00% | 15,604 |
| 2025-07-16 | 2025-07-14 | 9.128 | 1,723 | +0 | 0.00% | 15,728 |
| 2025-07-15 | 2025-07-11 | 9.149 | 1,723 | +0 | 0.00% | 15,764 |
| 2025-07-14 | 2025-07-10 | 9.139 | 1,723 | +0 | 0.00% | 15,746 |
| 2025-07-11 | 2025-07-09 | 9.190 | 1,723 | +0 | 0.00% | 15,835 |
| 2025-07-10 | 2025-07-08 | 9.128 | 1,723 | +0 | 0.00% | 15,728 |
| 2025-07-09 | 2025-07-07 | 9.056 | 1,723 | +0 | 0.00% | 15,604 |
| 2025-07-08 | 2025-07-04 | 9.087 | 1,723 | +0 | 0.00% | 15,657 |
| 2025-07-07 | 2025-07-03 | 9.108 | 1,723 | +0 | 0.00% | 15,693 |
| 2025-07-04 | 2025-07-02 | 9.036 | 1,723 | +0 | 0.00% | 15,569 |
| 2025-07-03 | 2025-06-30 | 9.097 | 1,723 | +0 | 0.00% | 15,675 |
| 2025-07-02 | 2025-06-27 | 9.025 | 1,723 | +0 | 0.00% | 15,551 |
| 2025-06-30 | 2025-06-26 | 9.067 | 1,723 | +0 | 0.00% | 15,622 |
| 2025-06-27 | 2025-06-25 | 9.056 | 1,723 | +0 | 0.00% | 15,604 |
| 2025-06-26 | 2025-06-24 | 9.025 | 1,723 | +0 | 0.00% | 15,551 |
| 2025-06-25 | 2025-06-23 | 8.974 | 1,723 | +0 | 0.00% | 15,462 |
| 2025-06-24 | 2025-06-20 | 9.056 | 1,723 | +0 | 0.00% | 15,604 |
| 2025-06-23 | 2025-06-19 | 8.943 | 1,723 | +0 | 0.00% | 15,409 |
| 2025-06-20 | 2025-06-18 | 9.005 | 1,723 | +0 | 0.00% | 15,515 |
| 2025-06-19 | 2025-06-17 | 8.974 | 1,723 | +0 | 0.00% | 15,462 |
| 2025-06-18 | 2025-06-16 | 9.087 | 1,723 | +0 | 0.00% | 15,657 |
| 2025-06-17 | 2025-06-13 | 9.262 | 1,723 | +0 | 0.00% | 15,959 |
| 2025-06-16 | 2025-06-12 | 9.262 | 1,723 | +0 | 0.00% | 15,959 |
| 2025-06-13 | 2025-06-11 | 9.272 | 1,723 | +0 | 0.00% | 15,976 |
| 2025-06-12 | 2025-06-10 | 9.417 | 1,723 | +0 | 0.00% | 16,225 |
| 2025-06-11 | 2025-06-09 | 9.344 | 1,723 | +0 | 0.00% | 16,101 |
| 2025-06-10 | 2025-06-06 | 9.283 | 1,723 | +0 | 0.00% | 15,994 |
| 2025-06-09 | 2025-06-05 | 9.272 | 1,723 | +0 | 0.00% | 15,976 |
| 2025-06-06 | 2025-06-04 | 9.293 | 1,723 | +0 | 0.00% | 16,012 |
| 2025-06-05 | 2025-06-03 | 9.303 | 1,723 | +0 | 0.00% | 16,030 |
| 2025-06-04 | 2025-06-02 | 9.242 | 1,723 | +0 | 0.00% | 15,923 |
| 2025-06-03 | 2025-05-30 | 9.365 | 1,723 | +0 | 0.00% | 16,136 |
| 2025-06-02 | 2025-05-29 | 9.344 | 1,723 | +0 | 0.00% | 16,101 |
| 2025-05-30 | 2025-05-28 | 9.386 | 1,723 | +0 | 0.00% | 16,171 |
| 2025-05-29 | 2025-05-27 | 9.365 | 1,723 | +0 | 0.00% | 16,136 |
| 2025-05-28 | 2025-05-26 | 9.334 | 1,723 | +0 | 0.00% | 16,083 |
| 2025-05-27 | 2025-05-23 | 9.056 | 1,723 | +0 | 0.00% | 15,604 |
| 2025-05-26 | 2025-05-22 | 9.015 | 1,723 | +0 | 0.00% | 15,533 |
| 2025-05-23 | 2025-05-21 | 8.789 | 1,723 | +0 | 0.00% | 15,143 |
| 2025-05-22 | 2025-05-20 | 8.830 | 1,723 | +0 | 0.00% | 15,214 |
| 2025-05-21 | 2025-05-19 | 8.809 | 1,723 | +0 | 0.00% | 15,178 |
| 2025-05-20 | 2025-05-16 | 10.012 | 1,723 | +0 | 0.00% | 17,251 |
| 2025-05-19 | 2025-05-15 | 9.969 | 1,723 | +94 | 0.00% | 17,176 |
| 2025-05-16 | 2025-05-14 | 10.034 | 1,629 | +0 | 0.00% | 16,345 |
| 2025-05-15 | 2025-05-13 | 10.001 | 1,629 | +0 | 0.00% | 16,292 |
| 2025-05-14 | 2025-05-12 | 9.979 | 1,629 | +0 | 0.00% | 16,257 |
| 2025-05-13 | 2025-05-09 | 9.903 | 1,629 | +0 | 0.00% | 16,132 |
| 2025-05-12 | 2025-05-08 | 9.882 | 1,629 | +0 | 0.00% | 16,097 |
| 2025-05-09 | 2025-05-07 | 9.707 | 1,629 | +0 | 0.00% | 15,813 |
| 2025-05-08 | 2025-05-06 | 9.707 | 1,629 | +0 | 0.00% | 15,813 |
| 2025-05-07 | 2025-05-02 | 9.773 | 1,629 | +0 | 0.00% | 15,920 |
| 2025-05-06 | 2025-04-30 | 9.784 | 1,629 | +0 | 0.00% | 15,937 |
| 2025-05-02 | 2025-04-29 | 9.751 | 1,629 | +0 | 0.00% | 15,884 |
| 2025-04-30 | 2025-04-28 | 9.729 | 1,629 | +0 | 0.00% | 15,849 |
| 2025-04-29 | 2025-04-25 | 9.631 | 1,629 | +0 | 0.00% | 15,689 |
| 2025-04-28 | 2025-04-24 | 9.490 | 1,629 | +0 | 0.00% | 15,459 |
| 2025-04-25 | 2025-04-23 | 9.392 | 1,629 | +0 | 0.00% | 15,299 |
| 2025-04-24 | 2025-04-22 | 9.261 | 1,629 | +0 | 0.00% | 15,086 |
| 2025-04-23 | 2025-04-17 | 9.229 | 1,629 | +0 | 0.00% | 15,033 |
| 2025-04-22 | 2025-04-16 | 9.207 | 1,629 | +0 | 0.00% | 14,998 |
| 2025-04-17 | 2025-04-15 | 9.272 | 1,629 | +0 | 0.00% | 15,104 |
| 2025-04-16 | 2025-04-14 | 9.250 | 1,629 | +0 | 0.00% | 15,069 |
| 2025-04-15 | 2025-04-11 | 9.239 | 1,629 | +0 | 0.00% | 15,051 |
| 2025-04-14 | 2025-04-10 | 9.196 | 1,629 | +0 | 0.00% | 14,980 |
| 2025-04-11 | 2025-04-09 | 9.011 | 1,629 | +0 | 0.00% | 14,679 |
| 2025-04-10 | 2025-04-08 | 8.946 | 1,629 | +0 | 0.00% | 14,572 |
| 2025-04-09 | 2025-04-07 | 9.044 | 1,629 | +0 | 0.00% | 14,732 |
| 2025-04-08 | 2025-04-03 | 9.381 | 1,629 | +0 | 0.00% | 15,281 |
| 2025-04-07 | 2025-04-02 | 9.359 | 1,629 | +0 | 0.00% | 15,246 |
| 2025-04-03 | 2025-04-01 | 9.370 | 1,629 | +0 | 0.00% | 15,264 |
| 2025-04-02 | 2025-03-31 | 9.337 | 1,629 | +0 | 0.00% | 15,211 |
| 2025-04-01 | 2025-03-28 | 9.522 | 1,629 | +0 | 0.00% | 15,512 |
| 2025-03-31 | 2025-03-27 | 9.305 | 1,629 | +0 | 0.00% | 15,157 |
| 2025-03-28 | 2025-03-26 | 9.305 | 1,629 | +0 | 0.00% | 15,157 |
| 2025-03-27 | 2025-03-25 | 9.305 | 1,629 | +0 | 0.00% | 15,157 |
| 2025-03-26 | 2025-03-24 | 9.326 | 1,629 | +0 | 0.00% | 15,193 |
| 2025-03-25 | 2025-03-21 | 9.294 | 1,629 | +0 | 0.00% | 15,140 |
| 2025-03-24 | 2025-03-20 | 9.250 | 1,629 | +0 | 0.00% | 15,069 |
| 2025-03-21 | 2025-03-19 | 9.272 | 1,629 | +0 | 0.00% | 15,104 |
| 2025-03-20 | 2025-03-18 | 9.348 | 1,629 | +0 | 0.00% | 15,228 |
| 2025-03-19 | 2025-03-17 | 9.316 | 1,629 | +0 | 0.00% | 15,175 |
| 2025-03-18 | 2025-03-14 | 9.316 | 1,629 | +0 | 0.00% | 15,175 |
| 2025-03-17 | 2025-03-13 | 9.359 | 1,629 | +0 | 0.00% | 15,246 |
| 2025-03-14 | 2025-03-12 | 9.533 | 1,629 | +0 | 0.00% | 15,530 |
| 2025-03-13 | 2025-03-11 | 9.348 | 1,629 | +0 | 0.00% | 15,228 |
| 2025-03-12 | 2025-03-10 | 9.239 | 1,629 | +0 | 0.00% | 15,051 |
| 2025-03-11 | 2025-03-07 | 9.087 | 1,629 | +0 | 0.00% | 14,803 |
| 2025-03-10 | 2025-03-06 | 9.076 | 1,629 | +0 | 0.00% | 14,785 |
| 2025-03-07 | 2025-03-05 | 9.033 | 1,629 | +0 | 0.00% | 14,714 |
| 2025-03-06 | 2025-03-04 | 9.000 | 1,629 | +0 | 0.00% | 14,661 |
| 2025-03-05 | 2025-03-03 | 8.913 | 1,629 | +0 | 0.00% | 14,519 |
| 2025-03-04 | 2025-02-28 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2025-03-03 | 2025-02-27 | 8.935 | 1,629 | +0 | 0.00% | 14,555 |
| 2025-02-28 | 2025-02-26 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2025-02-27 | 2025-02-25 | 8.869 | 1,629 | +0 | 0.00% | 14,448 |
| 2025-02-26 | 2025-02-24 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2025-02-25 | 2025-02-21 | 8.869 | 1,629 | +0 | 0.00% | 14,448 |
| 2025-02-24 | 2025-02-20 | 8.869 | 1,629 | +0 | 0.00% | 14,448 |
| 2025-02-21 | 2025-02-19 | 8.859 | 1,629 | +0 | 0.00% | 14,431 |
| 2025-02-20 | 2025-02-18 | 8.826 | 1,629 | +0 | 0.00% | 14,377 |
| 2025-02-19 | 2025-02-17 | 8.891 | 1,629 | +0 | 0.00% | 14,484 |
| 2025-02-18 | 2025-02-14 | 8.848 | 1,629 | +0 | 0.00% | 14,413 |
| 2025-02-17 | 2025-02-13 | 8.837 | 1,629 | +0 | 0.00% | 14,395 |
| 2025-02-14 | 2025-02-12 | 8.815 | 1,629 | +0 | 0.00% | 14,360 |
| 2025-02-13 | 2025-02-11 | 8.815 | 1,629 | +0 | 0.00% | 14,360 |
| 2025-02-12 | 2025-02-10 | 8.837 | 1,629 | +0 | 0.00% | 14,395 |
| 2025-02-11 | 2025-02-07 | 8.848 | 1,629 | +0 | 0.00% | 14,413 |
| 2025-02-10 | 2025-02-06 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2025-02-07 | 2025-02-05 | 8.913 | 1,629 | +0 | 0.00% | 14,519 |
| 2025-02-06 | 2025-02-04 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2025-02-05 | 2025-02-03 | 8.880 | 1,629 | +0 | 0.00% | 14,466 |
| 2025-02-04 | 2025-01-28 | 8.913 | 1,629 | +0 | 0.00% | 14,519 |
| 2025-02-03 | 2025-01-24 | 8.880 | 1,629 | +0 | 0.00% | 14,466 |
| 2025-01-27 | 2025-01-23 | 8.891 | 1,629 | +0 | 0.00% | 14,484 |
| 2025-01-24 | 2025-01-22 | 8.891 | 1,629 | +0 | 0.00% | 14,484 |
| 2025-01-23 | 2025-01-21 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2025-01-22 | 2025-01-20 | 8.891 | 1,629 | +0 | 0.00% | 14,484 |
| 2025-01-21 | 2025-01-17 | 8.891 | 1,629 | +0 | 0.00% | 14,484 |
| 2025-01-20 | 2025-01-16 | 8.880 | 1,629 | +0 | 0.00% | 14,466 |
| 2025-01-17 | 2025-01-15 | 8.869 | 1,629 | +0 | 0.00% | 14,448 |
| 2025-01-16 | 2025-01-14 | 8.880 | 1,629 | +0 | 0.00% | 14,466 |
| 2025-01-15 | 2025-01-13 | 8.891 | 1,629 | +0 | 0.00% | 14,484 |
| 2025-01-14 | 2025-01-10 | 8.935 | 1,629 | +0 | 0.00% | 14,555 |
| 2025-01-13 | 2025-01-09 | 8.946 | 1,629 | +0 | 0.00% | 14,572 |
| 2025-01-10 | 2025-01-08 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2025-01-09 | 2025-01-07 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2025-01-08 | 2025-01-06 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2025-01-07 | 2025-01-03 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2025-01-06 | 2025-01-02 | 8.978 | 1,629 | +0 | 0.00% | 14,626 |
| 2025-01-03 | 2024-12-31 | 8.978 | 1,629 | +0 | 0.00% | 14,626 |
| 2025-01-02 | 2024-12-27 | 9.076 | 1,629 | +0 | 0.00% | 14,785 |
| 2024-12-30 | 2024-12-24 | 9.011 | 1,629 | +0 | 0.00% | 14,679 |
| 2024-12-27 | 2024-12-20 | 8.956 | 1,629 | +0 | 0.00% | 14,590 |
| 2024-12-23 | 2024-12-19 | 8.956 | 1,629 | +0 | 0.00% | 14,590 |
| 2024-12-20 | 2024-12-18 | 9.033 | 1,629 | +0 | 0.00% | 14,714 |
| 2024-12-19 | 2024-12-17 | 9.011 | 1,629 | +0 | 0.00% | 14,679 |
| 2024-12-18 | 2024-12-16 | 8.946 | 1,629 | +0 | 0.00% | 14,572 |
| 2024-12-17 | 2024-12-13 | 8.978 | 1,629 | +0 | 0.00% | 14,626 |
| 2024-12-16 | 2024-12-12 | 8.956 | 1,629 | +0 | 0.00% | 14,590 |
| 2024-12-13 | 2024-12-11 | 8.967 | 1,629 | +0 | 0.00% | 14,608 |
| 2024-12-12 | 2024-12-10 | 8.967 | 1,629 | +0 | 0.00% | 14,608 |
| 2024-12-11 | 2024-12-09 | 8.967 | 1,629 | +0 | 0.00% | 14,608 |
| 2024-12-10 | 2024-12-06 | 8.967 | 1,629 | +0 | 0.00% | 14,608 |
| 2024-12-09 | 2024-12-05 | 8.967 | 1,629 | +0 | 0.00% | 14,608 |
| 2024-12-06 | 2024-12-04 | 8.967 | 1,629 | +0 | 0.00% | 14,608 |
| 2024-12-05 | 2024-12-03 | 8.956 | 1,629 | +0 | 0.00% | 14,590 |
| 2024-12-04 | 2024-12-02 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2024-12-03 | 2024-11-29 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2024-12-02 | 2024-11-28 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2024-11-29 | 2024-11-27 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2024-11-28 | 2024-11-26 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2024-11-27 | 2024-11-25 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2024-11-26 | 2024-11-22 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2024-11-25 | 2024-11-21 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2024-11-22 | 2024-11-20 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2024-11-21 | 2024-11-19 | 8.956 | 1,629 | +0 | 0.00% | 14,590 |
| 2024-11-20 | 2024-11-18 | 8.967 | 1,629 | +0 | 0.00% | 14,608 |
| 2024-11-19 | 2024-11-15 | 8.989 | 1,629 | +0 | 0.00% | 14,643 |
| 2024-11-18 | 2024-11-14 | 8.967 | 1,629 | +0 | 0.00% | 14,608 |
| 2024-11-15 | 2024-11-13 | 9.000 | 1,629 | +0 | 0.00% | 14,661 |
| 2024-11-14 | 2024-11-12 | 8.989 | 1,629 | +0 | 0.00% | 14,643 |
| 2024-11-13 | 2024-11-11 | 9.087 | 1,629 | +0 | 0.00% | 14,803 |
| 2024-11-12 | 2024-11-08 | 9.065 | 1,629 | +0 | 0.00% | 14,767 |
| 2024-11-11 | 2024-11-07 | 9.141 | 1,629 | +0 | 0.00% | 14,891 |
| 2024-11-08 | 2024-11-06 | 9.163 | 1,629 | +0 | 0.00% | 14,927 |
| 2024-11-07 | 2024-11-05 | 9.141 | 1,629 | +0 | 0.00% | 14,891 |
| 2024-11-06 | 2024-11-04 | 9.141 | 1,629 | +0 | 0.00% | 14,891 |
| 2024-11-05 | 2024-11-01 | 9.141 | 1,629 | +0 | 0.00% | 14,891 |
| 2024-11-04 | 2024-10-31 | 9.098 | 1,629 | +0 | 0.00% | 14,821 |
| 2024-11-01 | 2024-10-30 | 9.098 | 1,629 | +0 | 0.00% | 14,821 |
| 2024-10-31 | 2024-10-29 | 9.120 | 1,629 | +0 | 0.00% | 14,856 |
| 2024-10-30 | 2024-10-28 | 9.120 | 1,629 | +0 | 0.00% | 14,856 |
| 2024-10-29 | 2024-10-25 | 9.131 | 1,629 | +0 | 0.00% | 14,874 |
| 2024-10-28 | 2024-10-24 | 9.141 | 1,629 | +0 | 0.00% | 14,891 |
| 2024-10-25 | 2024-10-23 | 9.152 | 1,629 | +0 | 0.00% | 14,909 |
| 2024-10-24 | 2024-10-22 | 9.152 | 1,629 | +0 | 0.00% | 14,909 |
| 2024-10-23 | 2024-10-21 | 9.185 | 1,629 | +0 | 0.00% | 14,962 |
| 2024-10-22 | 2024-10-18 | 9.239 | 1,629 | +0 | 0.00% | 15,051 |
| 2024-10-21 | 2024-10-17 | 9.218 | 1,629 | +0 | 0.00% | 15,016 |
| 2024-10-18 | 2024-10-16 | 9.250 | 1,629 | +0 | 0.00% | 15,069 |
| 2024-10-17 | 2024-10-15 | 9.174 | 1,629 | +0 | 0.00% | 14,945 |
| 2024-10-16 | 2024-10-14 | 9.305 | 1,629 | +0 | 0.00% | 15,157 |
| 2024-10-15 | 2024-10-10 | 9.435 | 1,629 | +0 | 0.00% | 15,370 |
| 2024-10-14 | 2024-10-09 | 9.435 | 1,629 | +0 | 0.00% | 15,370 |
| 2024-10-10 | 2024-10-08 | 9.490 | 1,629 | +0 | 0.00% | 15,459 |
| 2024-10-09 | 2024-10-07 | 9.740 | 1,629 | +0 | 0.00% | 15,867 |
| 2024-10-08 | 2024-10-04 | 9.468 | 1,629 | +0 | 0.00% | 15,423 |
| 2024-10-07 | 2024-10-03 | 9.185 | 1,629 | +0 | 0.00% | 14,962 |
| 2024-10-04 | 2024-10-02 | 9.316 | 1,629 | +0 | 0.00% | 15,175 |
| 2024-10-03 | 2024-09-30 | 9.196 | 1,629 | +0 | 0.00% | 14,980 |
| 2024-10-02 | 2024-09-27 | 9.087 | 1,629 | +0 | 0.00% | 14,803 |
| 2024-09-30 | 2024-09-26 | 8.946 | 1,629 | +0 | 0.00% | 14,572 |
| 2024-09-27 | 2024-09-25 | 8.978 | 1,629 | +0 | 0.00% | 14,626 |
| 2024-09-26 | 2024-09-24 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2024-09-25 | 2024-09-23 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2024-09-24 | 2024-09-20 | 8.859 | 1,629 | +0 | 0.00% | 14,431 |
| 2024-09-23 | 2024-09-19 | 8.869 | 1,629 | +0 | 0.00% | 14,448 |
| 2024-09-20 | 2024-09-17 | 8.793 | 1,629 | +0 | 0.00% | 14,324 |
| 2024-09-19 | 2024-09-16 | 8.793 | 1,629 | +0 | 0.00% | 14,324 |
| 2024-09-17 | 2024-09-13 | 8.793 | 1,629 | +0 | 0.00% | 14,324 |
| 2024-09-16 | 2024-09-12 | 8.793 | 1,629 | +0 | 0.00% | 14,324 |
| 2024-09-13 | 2024-09-11 | 8.804 | 1,629 | +0 | 0.00% | 14,342 |
| 2024-09-12 | 2024-09-10 | 8.815 | 1,629 | +0 | 0.00% | 14,360 |
| 2024-09-11 | 2024-09-09 | 8.848 | 1,629 | +0 | 0.00% | 14,413 |
| 2024-09-10 | 2024-09-05 | 8.848 | 1,629 | +0 | 0.00% | 14,413 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,629 | +0 | 0.00% | 14,466 |
| 2024-09-05 | 2024-09-03 | 8.837 | 1,629 | +0 | 0.00% | 14,395 |
| 2024-09-04 | 2024-09-02 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2024-09-03 | 2024-08-30 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2024-09-02 | 2024-08-29 | 8.913 | 1,629 | +0 | 0.00% | 14,519 |
| 2024-08-30 | 2024-08-28 | 8.902 | 1,629 | +0 | 0.00% | 14,501 |
| 2024-08-29 | 2024-08-27 | 8.924 | 1,629 | +0 | 0.00% | 14,537 |
| 2024-08-28 | 2024-08-26 | 8.946 | 1,629 | +0 | 0.00% | 14,572 |
| 2024-08-27 | 2024-08-23 | 9.011 | 1,629 | +0 | 0.00% | 14,679 |
| 2024-08-26 | 2024-08-22 | 9.033 | 1,629 | +0 | 0.00% | 14,714 |
| 2024-08-23 | 2024-08-21 | 9.033 | 1,629 | +0 | 0.00% | 14,714 |
| 2024-08-22 | 2024-08-20 | 9.109 | 1,629 | +0 | 0.00% | 14,838 |
| 2024-08-21 | 2024-08-19 | 9.141 | 1,629 | +0 | 0.00% | 14,891 |
| 2024-08-20 | 2024-08-16 | 9.141 | 1,629 | +0 | 0.00% | 14,891 |
| 2024-08-19 | 2024-08-15 | 10.034 | 1,629 | +0 | 0.00% | 16,345 |
| 2024-08-16 | 2024-08-14 | 10.012 | 1,629 | +0 | 0.00% | 16,310 |
| 2024-08-15 | 2024-08-13 | 10.067 | 1,629 | +0 | 0.00% | 16,398 |
| 2024-08-14 | 2024-08-12 | 10.012 | 1,629 | +0 | 0.00% | 16,310 |
| 2024-08-13 | 2024-08-09 | 9.990 | 1,629 | +0 | 0.00% | 16,274 |
| 2024-08-12 | 2024-08-08 | 9.990 | 1,629 | +0 | 0.00% | 16,274 |
| 2024-08-09 | 2024-08-07 | 10.034 | 1,629 | +0 | 0.00% | 16,345 |
| 2024-08-08 | 2024-08-06 | 10.001 | 1,629 | +0 | 0.00% | 16,292 |
| 2024-08-07 | 2024-08-05 | 9.990 | 1,629 | +0 | 0.00% | 16,274 |
| 2024-08-06 | 2024-08-02 | 10.077 | 1,629 | +0 | 0.00% | 16,416 |
| 2024-08-05 | 2024-08-01 | 10.143 | 1,629 | +0 | 0.00% | 16,522 |
| 2024-08-02 | 2024-07-31 | 10.034 | 1,629 | +0 | 0.00% | 16,345 |
| 2024-08-01 | 2024-07-30 | 10.023 | 1,629 | +0 | 0.00% | 16,327 |
| 2024-07-31 | 2024-07-29 | 10.001 | 1,629 | +0 | 0.00% | 16,292 |
| 2024-07-30 | 2024-07-26 | 9.990 | 1,629 | +0 | 0.00% | 16,274 |
| 2024-07-29 | 2024-07-25 | 10.001 | 1,629 | +0 | 0.00% | 16,292 |
| 2024-07-26 | 2024-07-24 | 10.012 | 1,629 | +0 | 0.00% | 16,310 |
| 2024-07-25 | 2024-07-23 | 10.012 | 1,629 | +0 | 0.00% | 16,310 |
| 2024-07-24 | 2024-07-22 | 10.001 | 1,629 | +0 | 0.00% | 16,292 |
| 2024-07-23 | 2024-07-19 | 10.001 | 1,629 | +0 | 0.00% | 16,292 |
| 2024-07-22 | 2024-07-18 | 9.990 | 1,629 | +0 | 0.00% | 16,274 |
| 2024-07-19 | 2024-07-17 | 10.001 | 1,629 | +0 | 0.00% | 16,292 |
| 2024-07-18 | 2024-07-16 | 9.990 | 1,629 | +0 | 0.00% | 16,274 |
| 2024-07-17 | 2024-07-15 | 10.045 | 1,629 | +0 | 0.00% | 16,363 |
| 2024-07-16 | 2024-07-12 | 10.045 | 1,629 | +0 | 0.00% | 16,363 |
| 2024-07-15 | 2024-07-11 | 9.947 | 1,629 | +0 | 0.00% | 16,203 |
| 2024-07-12 | 2024-07-10 | 9.979 | 1,629 | +0 | 0.00% | 16,257 |
| 2024-07-11 | 2024-07-09 | 10.012 | 1,629 | +0 | 0.00% | 16,310 |
| 2024-07-10 | 2024-07-08 | 9.914 | 1,629 | +0 | 0.00% | 16,150 |
| 2024-07-09 | 2024-07-05 | 9.838 | 1,629 | +0 | 0.00% | 16,026 |
| 2024-07-08 | 2024-07-04 | 9.827 | 1,629 | +0 | 0.00% | 16,008 |
| 2024-07-05 | 2024-07-03 | 9.816 | 1,629 | +0 | 0.00% | 15,991 |
| 2024-07-04 | 2024-07-02 | 9.816 | 1,629 | +0 | 0.00% | 15,991 |
| 2024-07-03 | 2024-06-28 | 9.794 | 1,629 | +0 | 0.00% | 15,955 |
| 2024-07-02 | 2024-06-27 | 9.686 | 1,629 | +0 | 0.00% | 15,778 |
| 2024-06-28 | 2024-06-26 | 9.751 | 1,629 | +0 | 0.00% | 15,884 |
| 2024-06-27 | 2024-06-25 | 9.740 | 1,629 | +0 | 0.00% | 15,867 |
| 2024-06-26 | 2024-06-24 | 9.740 | 1,629 | +0 | 0.00% | 15,867 |
| 2024-06-25 | 2024-06-21 | 9.751 | 1,629 | +0 | 0.00% | 15,884 |
| 2024-06-24 | 2024-06-20 | 9.751 | 1,629 | +0 | 0.00% | 15,884 |
| 2024-06-21 | 2024-06-19 | 9.740 | 1,629 | +0 | 0.00% | 15,867 |
| 2024-06-20 | 2024-06-18 | 9.740 | 1,629 | +0 | 0.00% | 15,867 |
| 2024-06-19 | 2024-06-17 | 9.718 | 1,629 | +0 | 0.00% | 15,831 |
| 2024-06-18 | 2024-06-14 | 9.696 | 1,629 | +0 | 0.00% | 15,796 |
| 2024-06-17 | 2024-06-13 | 9.729 | 1,629 | +0 | 0.00% | 15,849 |
| 2024-06-14 | 2024-06-12 | 9.729 | 1,629 | +0 | 0.00% | 15,849 |
| 2024-06-13 | 2024-06-11 | 9.696 | 1,629 | +0 | 0.00% | 15,796 |
| 2024-06-12 | 2024-06-07 | 9.718 | 1,629 | +0 | 0.00% | 15,831 |
| 2024-06-11 | 2024-06-06 | 9.740 | 1,629 | +0 | 0.00% | 15,867 |
| 2024-06-07 | 2024-06-05 | 9.718 | 1,629 | +0 | 0.00% | 15,831 |
| 2024-06-06 | 2024-06-04 | 9.686 | 1,629 | +0 | 0.00% | 15,778 |
| 2024-06-05 | 2024-06-03 | 9.762 | 1,629 | +0 | 0.00% | 15,902 |
| 2024-06-04 | 2024-05-31 | 9.653 | 1,629 | +0 | 0.00% | 15,725 |
| 2024-06-03 | 2024-05-30 | 9.718 | 1,629 | +0 | 0.00% | 15,831 |
| 2024-05-31 | 2024-05-29 | 9.773 | 1,629 | +0 | 0.00% | 15,920 |
| 2024-05-30 | 2024-05-28 | 9.794 | 1,629 | +0 | 0.00% | 15,955 |
| 2024-05-29 | 2024-05-27 | 9.794 | 1,629 | +0 | 0.00% | 15,955 |
| 2024-05-28 | 2024-05-24 | 9.794 | 1,629 | +0 | 0.00% | 15,955 |
| 2024-05-27 | 2024-05-23 | 9.751 | 1,629 | +0 | 0.00% | 15,884 |
| 2024-05-24 | 2024-05-22 | 9.751 | 1,629 | +0 | 0.00% | 15,884 |
| 2024-05-23 | 2024-05-21 | 9.773 | 1,629 | +0 | 0.00% | 15,920 |
| 2024-05-22 | 2024-05-20 | 9.849 | 1,629 | +0 | 0.00% | 16,044 |
| 2024-05-21 | 2024-05-17 | 10.870 | 1,629 | +0 | 0.00% | 17,706 |
| 2024-05-20 | 2024-05-16 | 10.835 | 1,629 | +86 | 0.00% | 17,650 |
| 2024-05-17 | 2024-05-14 | 10.812 | 1,543 | +0 | 0.00% | 16,683 |
| 2024-05-16 | 2024-05-13 | 10.812 | 1,543 | +0 | 0.00% | 16,683 |
| 2024-05-14 | 2024-05-10 | 10.743 | 1,543 | +0 | 0.00% | 16,577 |
| 2024-05-13 | 2024-05-09 | 10.617 | 1,543 | +0 | 0.00% | 16,382 |
| 2024-05-10 | 2024-05-08 | 10.605 | 1,543 | +0 | 0.00% | 16,364 |
| 2024-05-09 | 2024-05-07 | 10.594 | 1,543 | +0 | 0.00% | 16,346 |
| 2024-05-08 | 2024-05-06 | 10.398 | 1,543 | +0 | 0.00% | 16,045 |
| 2024-05-07 | 2024-05-03 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-05-06 | 2024-05-02 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-05-03 | 2024-04-30 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-05-02 | 2024-04-29 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-04-30 | 2024-04-26 | 10.318 | 1,543 | +0 | 0.00% | 15,921 |
| 2024-04-29 | 2024-04-25 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-04-26 | 2024-04-24 | 10.295 | 1,543 | +0 | 0.00% | 15,885 |
| 2024-04-25 | 2024-04-23 | 10.295 | 1,543 | +0 | 0.00% | 15,885 |
| 2024-04-24 | 2024-04-22 | 10.272 | 1,543 | +0 | 0.00% | 15,850 |
| 2024-04-23 | 2024-04-19 | 10.249 | 1,543 | +0 | 0.00% | 15,814 |
| 2024-04-22 | 2024-04-18 | 10.226 | 1,543 | +0 | 0.00% | 15,779 |
| 2024-04-19 | 2024-04-17 | 10.215 | 1,543 | +0 | 0.00% | 15,761 |
| 2024-04-18 | 2024-04-16 | 10.180 | 1,543 | +0 | 0.00% | 15,708 |
| 2024-04-17 | 2024-04-15 | 10.261 | 1,543 | +0 | 0.00% | 15,832 |
| 2024-04-16 | 2024-04-12 | 10.238 | 1,543 | +0 | 0.00% | 15,797 |
| 2024-04-15 | 2024-04-11 | 10.284 | 1,543 | +0 | 0.00% | 15,868 |
| 2024-04-12 | 2024-04-10 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-04-11 | 2024-04-09 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-04-10 | 2024-04-08 | 10.318 | 1,543 | +0 | 0.00% | 15,921 |
| 2024-04-09 | 2024-04-05 | 10.295 | 1,543 | +0 | 0.00% | 15,885 |
| 2024-04-08 | 2024-04-03 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-04-05 | 2024-04-02 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-04-03 | 2024-03-28 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-04-02 | 2024-03-27 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-03-28 | 2024-03-26 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-03-27 | 2024-03-25 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-03-26 | 2024-03-22 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-03-25 | 2024-03-21 | 10.307 | 1,543 | +0 | 0.00% | 15,903 |
| 2024-03-22 | 2024-03-20 | 10.318 | 1,543 | +0 | 0.00% | 15,921 |
| 2024-03-21 | 2024-03-19 | 10.318 | 1,543 | +0 | 0.00% | 15,921 |
| 2024-03-20 | 2024-03-18 | 10.295 | 1,543 | +0 | 0.00% | 15,885 |
| 2024-03-19 | 2024-03-15 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-03-18 | 2024-03-14 | 10.307 | 1,543 | +0 | 0.00% | 15,903 |
| 2024-03-15 | 2024-03-13 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-03-14 | 2024-03-12 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-03-13 | 2024-03-11 | 10.318 | 1,543 | +0 | 0.00% | 15,921 |
| 2024-03-12 | 2024-03-08 | 10.318 | 1,543 | +0 | 0.00% | 15,921 |
| 2024-03-11 | 2024-03-07 | 10.203 | 1,543 | +0 | 0.00% | 15,743 |
| 2024-03-08 | 2024-03-06 | 10.203 | 1,543 | +0 | 0.00% | 15,743 |
| 2024-03-07 | 2024-03-05 | 10.226 | 1,543 | +0 | 0.00% | 15,779 |
| 2024-03-06 | 2024-03-04 | 10.215 | 1,543 | +0 | 0.00% | 15,761 |
| 2024-03-05 | 2024-03-01 | 10.203 | 1,543 | +0 | 0.00% | 15,743 |
| 2024-03-04 | 2024-02-29 | 10.318 | 1,543 | +0 | 0.00% | 15,921 |
| 2024-03-01 | 2024-02-28 | 10.318 | 1,543 | +0 | 0.00% | 15,921 |
| 2024-02-29 | 2024-02-27 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-02-28 | 2024-02-26 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-02-27 | 2024-02-23 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-02-26 | 2024-02-22 | 10.318 | 1,543 | +0 | 0.00% | 15,921 |
| 2024-02-23 | 2024-02-21 | 10.330 | 1,543 | +0 | 0.00% | 15,938 |
| 2024-02-22 | 2024-02-20 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-21 | 2024-02-19 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-20 | 2024-02-16 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-19 | 2024-02-15 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-16 | 2024-02-14 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-15 | 2024-02-09 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-14 | 2024-02-07 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-08 | 2024-02-06 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-07 | 2024-02-05 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-06 | 2024-02-02 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-05 | 2024-02-01 | 10.341 | 1,543 | +0 | 0.00% | 15,956 |
| 2024-02-02 | 2024-01-31 | 10.421 | 1,543 | +0 | 0.00% | 16,080 |
| 2024-02-01 | 2024-01-30 | 10.444 | 1,543 | +0 | 0.00% | 16,116 |
| 2024-01-31 | 2024-01-29 | 10.444 | 1,543 | +0 | 0.00% | 16,116 |
| 2024-01-30 | 2024-01-26 | 10.548 | 1,543 | +0 | 0.00% | 16,275 |
| 2024-01-29 | 2024-01-25 | 10.571 | 1,543 | +0 | 0.00% | 16,311 |
| 2024-01-26 | 2024-01-24 | 10.548 | 1,543 | +0 | 0.00% | 16,275 |
| 2024-01-25 | 2024-01-23 | 10.536 | 1,543 | +0 | 0.00% | 16,258 |
| 2024-01-24 | 2024-01-22 | 10.456 | 1,543 | +0 | 0.00% | 16,133 |
| 2024-01-23 | 2024-01-19 | 10.525 | 1,543 | +0 | 0.00% | 16,240 |
| 2024-01-22 | 2024-01-18 | 10.640 | 1,543 | +0 | 0.00% | 16,417 |
| 2024-01-19 | 2024-01-17 | 10.640 | 1,543 | +0 | 0.00% | 16,417 |
| 2024-01-18 | 2024-01-16 | 10.812 | 1,543 | +0 | 0.00% | 16,683 |
| 2024-01-17 | 2024-01-15 | 10.789 | 1,543 | +0 | 0.00% | 16,648 |
| 2024-01-16 | 2024-01-12 | 10.686 | 1,543 | +0 | 0.00% | 16,488 |
| 2024-01-15 | 2024-01-11 | 10.743 | 1,543 | +0 | 0.00% | 16,577 |
| 2024-01-12 | 2024-01-10 | 10.697 | 1,543 | +0 | 0.00% | 16,506 |
| 2024-01-11 | 2024-01-09 | 10.697 | 1,543 | +0 | 0.00% | 16,506 |
| 2024-01-10 | 2024-01-08 | 10.686 | 1,543 | +0 | 0.00% | 16,488 |
| 2024-01-09 | 2024-01-05 | 10.663 | 1,543 | +0 | 0.00% | 16,453 |
| 2024-01-08 | 2024-01-04 | 10.663 | 1,543 | +0 | 0.00% | 16,453 |
| 2024-01-05 | 2024-01-03 | 10.674 | 1,543 | +0 | 0.00% | 16,470 |
| 2024-01-04 | 2024-01-02 | 10.663 | 1,543 | +0 | 0.00% | 16,453 |
| 2024-01-03 | 2023-12-29 | 10.824 | 1,543 | +0 | 0.00% | 16,701 |
| 2024-01-02 | 2023-12-28 | 10.801 | 1,543 | +0 | 0.00% | 16,665 |
| 2023-12-29 | 2023-12-27 | 10.789 | 1,543 | +0 | 0.00% | 16,648 |
| 2023-12-28 | 2023-12-22 | 10.835 | 1,543 | +0 | 0.00% | 16,719 |
| 2023-12-27 | 2023-12-21 | 10.778 | 1,543 | +0 | 0.00% | 16,630 |
| 2023-12-22 | 2023-12-20 | 10.858 | 1,543 | +0 | 0.00% | 16,754 |
| 2023-12-21 | 2023-12-19 | 10.904 | 1,543 | +0 | 0.00% | 16,825 |
| 2023-12-20 | 2023-12-18 | 10.778 | 1,543 | +0 | 0.00% | 16,630 |
| 2023-12-19 | 2023-12-15 | 10.617 | 1,543 | +0 | 0.00% | 16,382 |
| 2023-12-18 | 2023-12-14 | 10.663 | 1,543 | +0 | 0.00% | 16,453 |
| 2023-12-15 | 2023-12-13 | 10.502 | 1,543 | +0 | 0.00% | 16,204 |
| 2023-12-14 | 2023-12-12 | 10.571 | 1,543 | +0 | 0.00% | 16,311 |
| 2023-12-13 | 2023-12-11 | 10.663 | 1,543 | +0 | 0.00% | 16,453 |
| 2023-12-12 | 2023-12-08 | 10.502 | 1,543 | +0 | 0.00% | 16,204 |
| 2023-12-11 | 2023-12-07 | 10.490 | 1,543 | +0 | 0.00% | 16,187 |
| 2023-12-08 | 2023-12-06 | 10.479 | 1,543 | +0 | 0.00% | 16,169 |
| 2023-12-07 | 2023-12-05 | 10.479 | 1,543 | +0 | 0.00% | 16,169 |
| 2023-12-06 | 2023-12-04 | 10.778 | 1,543 | +0 | 0.00% | 16,630 |
| 2023-12-05 | 2023-12-01 | 10.778 | 1,543 | +0 | 0.00% | 16,630 |
| 2023-12-04 | 2023-11-30 | 10.778 | 1,543 | +0 | 0.00% | 16,630 |
| 2023-12-01 | 2023-11-29 | 10.801 | 1,543 | +0 | 0.00% | 16,665 |
| 2023-11-30 | 2023-11-28 | 10.801 | 1,543 | +0 | 0.00% | 16,665 |
| 2023-11-29 | 2023-11-27 | 10.801 | 1,543 | +0 | 0.00% | 16,665 |
| 2023-11-28 | 2023-11-24 | 10.801 | 1,543 | +0 | 0.00% | 16,665 |
| 2023-11-27 | 2023-11-23 | 10.858 | 1,543 | +0 | 0.00% | 16,754 |
| 2023-11-24 | 2023-11-22 | 10.743 | 1,543 | +0 | 0.00% | 16,577 |
| 2023-11-23 | 2023-11-21 | 10.720 | 1,543 | +0 | 0.00% | 16,541 |
| 2023-11-22 | 2023-11-20 | 10.766 | 1,543 | +0 | 0.00% | 16,612 |
| 2023-11-21 | 2023-11-17 | 10.835 | 1,543 | +0 | 0.00% | 16,719 |
| 2023-11-20 | 2023-11-16 | 10.835 | 1,543 | +0 | 0.00% | 16,719 |
| 2023-11-17 | 2023-11-15 | 10.847 | 1,543 | +0 | 0.00% | 16,736 |
| 2023-11-16 | 2023-11-14 | 10.847 | 1,543 | +0 | 0.00% | 16,736 |
| 2023-11-15 | 2023-11-13 | 10.881 | 1,543 | +0 | 0.00% | 16,789 |
| 2023-11-14 | 2023-11-10 | 10.893 | 1,543 | +0 | 0.00% | 16,807 |
| 2023-11-13 | 2023-11-09 | 10.893 | 1,543 | +0 | 0.00% | 16,807 |
| 2023-11-10 | 2023-11-08 | 10.916 | 1,543 | +0 | 0.00% | 16,843 |
| 2023-11-09 | 2023-11-07 | 10.916 | 1,543 | +0 | 0.00% | 16,843 |
| 2023-11-08 | 2023-11-06 | 11.030 | 1,543 | +0 | 0.00% | 17,020 |
| 2023-11-07 | 2023-11-03 | 11.030 | 1,543 | +0 | 0.00% | 17,020 |
| 2023-11-06 | 2023-11-02 | 10.927 | 1,543 | +0 | 0.00% | 16,860 |
| 2023-11-03 | 2023-11-01 | 10.950 | 1,543 | +0 | 0.00% | 16,896 |
| 2023-11-02 | 2023-10-31 | 10.984 | 1,543 | +0 | 0.00% | 16,949 |
| 2023-11-01 | 2023-10-30 | 10.973 | 1,543 | +0 | 0.00% | 16,931 |
| 2023-10-31 | 2023-10-27 | 10.973 | 1,543 | +0 | 0.00% | 16,931 |
| 2023-10-30 | 2023-10-26 | 11.042 | 1,543 | +0 | 0.00% | 17,038 |
| 2023-10-27 | 2023-10-25 | 11.030 | 1,543 | +0 | 0.00% | 17,020 |
| 2023-10-26 | 2023-10-24 | 11.168 | 1,543 | +0 | 0.00% | 17,233 |
| 2023-10-25 | 2023-10-20 | 11.203 | 1,543 | +0 | 0.00% | 17,286 |
| 2023-10-24 | 2023-10-19 | 11.226 | 1,543 | +0 | 0.00% | 17,321 |
| 2023-10-20 | 2023-10-18 | 11.272 | 1,543 | +0 | 0.00% | 17,392 |
| 2023-10-19 | 2023-10-17 | 11.364 | 1,543 | +0 | 0.00% | 17,534 |
| 2023-10-18 | 2023-10-16 | 11.157 | 1,543 | +0 | 0.00% | 17,215 |
| 2023-10-17 | 2023-10-13 | 11.318 | 1,543 | +0 | 0.00% | 17,463 |
| 2023-10-16 | 2023-10-12 | 11.318 | 1,543 | +0 | 0.00% | 17,463 |
| 2023-10-13 | 2023-10-11 | 11.260 | 1,543 | +0 | 0.00% | 17,375 |
| 2023-10-12 | 2023-10-10 | 11.260 | 1,543 | +0 | 0.00% | 17,375 |
| 2023-10-11 | 2023-10-09 | 11.260 | 1,543 | +0 | 0.00% | 17,375 |
| 2023-10-10 | 2023-10-06 | 11.306 | 1,543 | +0 | 0.00% | 17,445 |
| 2023-10-09 | 2023-10-05 | 11.329 | 1,543 | +0 | 0.00% | 17,481 |
| 2023-10-06 | 2023-10-04 | 11.318 | 1,543 | +0 | 0.00% | 17,463 |
| 2023-10-05 | 2023-10-03 | 11.306 | 1,543 | +0 | 0.00% | 17,445 |
| 2023-10-04 | 2023-09-29 | 11.318 | 1,543 | +0 | 0.00% | 17,463 |
| 2023-10-03 | 2023-09-28 | 11.318 | 1,543 | +0 | 0.00% | 17,463 |
| 2023-09-29 | 2023-09-27 | 11.352 | 1,543 | +0 | 0.00% | 17,516 |
| 2023-09-28 | 2023-09-26 | 11.375 | 1,543 | +0 | 0.00% | 17,552 |
| 2023-09-27 | 2023-09-25 | 11.375 | 1,543 | +0 | 0.00% | 17,552 |
| 2023-09-26 | 2023-09-22 | 11.433 | 1,543 | +0 | 0.00% | 17,640 |
| 2023-09-25 | 2023-09-21 | 11.375 | 1,543 | +0 | 0.00% | 17,552 |
| 2023-09-22 | 2023-09-20 | 11.582 | 1,543 | +0 | 0.00% | 17,871 |
| 2023-09-21 | 2023-09-19 | 11.490 | 1,543 | +0 | 0.00% | 17,729 |
| 2023-09-20 | 2023-09-18 | 11.398 | 1,543 | +0 | 0.00% | 17,587 |
| 2023-09-19 | 2023-09-15 | 11.433 | 1,543 | +0 | 0.00% | 17,640 |
| 2023-09-18 | 2023-09-14 | 11.467 | 1,543 | +0 | 0.00% | 17,694 |
| 2023-09-15 | 2023-09-13 | 11.490 | 1,543 | +0 | 0.00% | 17,729 |
| 2023-09-14 | 2023-09-12 | 11.490 | 1,543 | +0 | 0.00% | 17,729 |
| 2023-09-13 | 2023-09-11 | 11.490 | 1,543 | +0 | 0.00% | 17,729 |
| 2023-09-12 | 2023-09-07 | 11.559 | 1,543 | +0 | 0.00% | 17,835 |
| 2023-09-11 | 2023-09-06 | 11.490 | 1,543 | +0 | 0.00% | 17,729 |
| 2023-09-07 | 2023-09-05 | 11.490 | 1,543 | +0 | 0.00% | 17,729 |
| 2023-09-06 | 2023-09-04 | 11.490 | 1,543 | +0 | 0.00% | 17,729 |
| 2023-09-05 | 2023-08-31 | 12.052 | 1,543 | +0 | 0.00% | 18,596 |
| 2023-09-04 | 2023-08-30 | 12.028 | 1,543 | +45 | 0.00% | 18,560 |
| 2023-08-31 | 2023-08-29 | 12.028 | 1,498 | +0 | 0.00% | 18,018 |
| 2023-08-30 | 2023-08-28 | 12.005 | 1,498 | +0 | 0.00% | 17,983 |
| 2023-08-29 | 2023-08-25 | 11.981 | 1,498 | +0 | 0.00% | 17,947 |
| 2023-08-28 | 2023-08-24 | 12.123 | 1,498 | +0 | 0.00% | 18,160 |
| 2023-08-25 | 2023-08-23 | 12.052 | 1,498 | +0 | 0.00% | 18,054 |
| 2023-08-24 | 2023-08-22 | 12.147 | 1,498 | +0 | 0.00% | 18,196 |
| 2023-08-23 | 2023-08-21 | 12.147 | 1,498 | +0 | 0.00% | 18,196 |
| 2023-08-22 | 2023-08-18 | 12.336 | 1,498 | +0 | 0.00% | 18,480 |
| 2023-08-21 | 2023-08-17 | 12.312 | 1,498 | +0 | 0.00% | 18,444 |
| 2023-08-18 | 2023-08-16 | 12.265 | 1,498 | +0 | 0.00% | 18,373 |
| 2023-08-17 | 2023-08-15 | 12.265 | 1,498 | +0 | 0.00% | 18,373 |
| 2023-08-16 | 2023-08-14 | 12.194 | 1,498 | +0 | 0.00% | 18,267 |
| 2023-08-15 | 2023-08-11 | 12.194 | 1,498 | +0 | 0.00% | 18,267 |
| 2023-08-14 | 2023-08-10 | 12.028 | 1,498 | +0 | 0.00% | 18,018 |
| 2023-08-11 | 2023-08-09 | 11.957 | 1,498 | +0 | 0.00% | 17,912 |
| 2023-08-10 | 2023-08-08 | 12.076 | 1,498 | +0 | 0.00% | 18,089 |
| 2023-08-09 | 2023-08-07 | 12.076 | 1,498 | +0 | 0.00% | 18,089 |
| 2023-08-08 | 2023-08-04 | 11.981 | 1,498 | +0 | 0.00% | 17,947 |
| 2023-08-07 | 2023-08-03 | 12.194 | 1,498 | +0 | 0.00% | 18,267 |
| 2023-08-04 | 2023-08-02 | 11.934 | 1,498 | +0 | 0.00% | 17,877 |
| 2023-08-03 | 2023-08-01 | 11.957 | 1,498 | +0 | 0.00% | 17,912 |
| 2023-08-02 | 2023-07-31 | 11.886 | 1,498 | +0 | 0.00% | 17,806 |
| 2023-08-01 | 2023-07-28 | 11.934 | 1,498 | +0 | 0.00% | 17,877 |
| 2023-07-31 | 2023-07-27 | 11.957 | 1,498 | +0 | 0.00% | 17,912 |
| 2023-07-28 | 2023-07-26 | 11.957 | 1,498 | +0 | 0.00% | 17,912 |
| 2023-07-27 | 2023-07-25 | 12.123 | 1,498 | +0 | 0.00% | 18,160 |
| 2023-07-26 | 2023-07-24 | 12.241 | 1,498 | +0 | 0.00% | 18,338 |
| 2023-07-25 | 2023-07-21 | 12.265 | 1,498 | +0 | 0.00% | 18,373 |
| 2023-07-24 | 2023-07-20 | 12.289 | 1,498 | +0 | 0.00% | 18,409 |
| 2023-07-21 | 2023-07-19 | 12.265 | 1,498 | +0 | 0.00% | 18,373 |
| 2023-07-20 | 2023-07-18 | 12.265 | 1,498 | +0 | 0.00% | 18,373 |
| 2023-07-19 | 2023-07-14 | 12.312 | 1,498 | +0 | 0.00% | 18,444 |
| 2023-07-18 | 2023-07-13 | 11.839 | 1,498 | +0 | 0.00% | 17,735 |
| 2023-07-14 | 2023-07-12 | 11.732 | 1,498 | +0 | 0.00% | 17,575 |
| 2023-07-13 | 2023-07-11 | 11.744 | 1,498 | +0 | 0.00% | 17,593 |
| 2023-07-12 | 2023-07-10 | 11.756 | 1,498 | +0 | 0.00% | 17,611 |
| 2023-07-11 | 2023-07-07 | 11.638 | 1,498 | +0 | 0.00% | 17,433 |
| 2023-07-10 | 2023-07-06 | 11.768 | 1,498 | +0 | 0.00% | 17,628 |
| 2023-07-07 | 2023-07-05 | 11.827 | 1,498 | +0 | 0.00% | 17,717 |
| 2023-07-06 | 2023-07-04 | 11.839 | 1,498 | +0 | 0.00% | 17,735 |
| 2023-07-05 | 2023-07-03 | 11.839 | 1,498 | +0 | 0.00% | 17,735 |
| 2023-07-04 | 2023-06-30 | 11.721 | 1,498 | +0 | 0.00% | 17,557 |
| 2023-07-03 | 2023-06-29 | 11.661 | 1,498 | +0 | 0.00% | 17,469 |
| 2023-06-30 | 2023-06-28 | 11.661 | 1,498 | +0 | 0.00% | 17,469 |
| 2023-06-29 | 2023-06-27 | 11.555 | 1,498 | +0 | 0.00% | 17,309 |
| 2023-06-28 | 2023-06-26 | 11.744 | 1,498 | +0 | 0.00% | 17,593 |
| 2023-06-27 | 2023-06-23 | 11.721 | 1,498 | +0 | 0.00% | 17,557 |
| 2023-06-26 | 2023-06-21 | 11.709 | 1,498 | +0 | 0.00% | 17,540 |
| 2023-06-23 | 2023-06-20 | 11.780 | 1,498 | +0 | 0.00% | 17,646 |
| 2023-06-21 | 2023-06-19 | 11.709 | 1,498 | +0 | 0.00% | 17,540 |
| 2023-06-20 | 2023-06-16 | 11.697 | 1,498 | +0 | 0.00% | 17,522 |
| 2023-06-19 | 2023-06-15 | 11.792 | 1,498 | +0 | 0.00% | 17,664 |
| 2023-06-16 | 2023-06-14 | 11.721 | 1,498 | +0 | 0.00% | 17,557 |
| 2023-06-15 | 2023-06-13 | 11.839 | 1,498 | +0 | 0.00% | 17,735 |
| 2023-06-14 | 2023-06-12 | 11.839 | 1,498 | +0 | 0.00% | 17,735 |
| 2023-06-13 | 2023-06-09 | 11.839 | 1,498 | +0 | 0.00% | 17,735 |
| 2023-06-12 | 2023-06-08 | 11.839 | 1,498 | +0 | 0.00% | 17,735 |
| 2023-06-09 | 2023-06-07 | 11.886 | 1,498 | +0 | 0.00% | 17,806 |
| 2023-06-08 | 2023-06-06 | 11.839 | 1,498 | +0 | 0.00% | 17,735 |
| 2023-06-07 | 2023-06-05 | 12.052 | 1,498 | +0 | 0.00% | 18,054 |
| 2023-06-06 | 2023-06-02 | 12.076 | 1,498 | +0 | 0.00% | 18,089 |
| 2023-06-05 | 2023-06-01 | 11.910 | 1,498 | +0 | 0.00% | 17,841 |
| 2023-06-02 | 2023-05-31 | 11.934 | 1,498 | +0 | 0.00% | 17,877 |
| 2023-06-01 | 2023-05-30 | 12.431 | 1,498 | +0 | 0.00% | 18,621 |
| 2023-05-31 | 2023-05-29 | 11.673 | 1,498 | +0 | 0.00% | 17,486 |
| 2023-05-30 | 2023-05-25 | 11.661 | 1,498 | +0 | 0.00% | 17,469 |
| 2023-05-29 | 2023-05-24 | 11.721 | 1,498 | +0 | 0.00% | 17,557 |
| 2023-05-25 | 2023-05-23 | 11.780 | 1,498 | +0 | 0.00% | 17,646 |
| 2023-05-24 | 2023-05-22 | 11.815 | 1,498 | +0 | 0.00% | 17,699 |
| 2023-05-23 | 2023-05-19 | 13.100 | 1,498 | +0 | 0.00% | 19,623 |
| 2023-05-22 | 2023-05-18 | 13.224 | 1,498 | +71 | 0.00% | 19,809 |
| 2023-05-19 | 2023-05-17 | 13.174 | 1,427 | +0 | 0.00% | 18,800 |
| 2023-05-18 | 2023-05-16 | 13.149 | 1,427 | +0 | 0.00% | 18,764 |
| 2023-05-17 | 2023-05-15 | 13.298 | 1,427 | +0 | 0.00% | 18,977 |
| 2023-05-16 | 2023-05-12 | 13.298 | 1,427 | +0 | 0.00% | 18,977 |
| 2023-05-15 | 2023-05-11 | 13.224 | 1,427 | +0 | 0.00% | 18,871 |
| 2023-05-12 | 2023-05-10 | 13.100 | 1,427 | +0 | 0.00% | 18,693 |
| 2023-05-11 | 2023-05-09 | 13.100 | 1,427 | +0 | 0.00% | 18,693 |
| 2023-05-10 | 2023-05-08 | 13.100 | 1,427 | +0 | 0.00% | 18,693 |
| 2023-05-09 | 2023-05-05 | 13.050 | 1,427 | +0 | 0.00% | 18,622 |
| 2023-05-08 | 2023-05-04 | 13.050 | 1,427 | +0 | 0.00% | 18,622 |
| 2023-05-05 | 2023-05-03 | 12.926 | 1,427 | +0 | 0.00% | 18,445 |
| 2023-05-04 | 2023-05-02 | 13.025 | 1,427 | +0 | 0.00% | 18,587 |
| 2023-05-03 | 2023-04-28 | 12.901 | 1,427 | +0 | 0.00% | 18,409 |
| 2023-05-02 | 2023-04-27 | 12.776 | 1,427 | +0 | 0.00% | 18,232 |
| 2023-04-28 | 2023-04-26 | 12.801 | 1,427 | +0 | 0.00% | 18,268 |
| 2023-04-27 | 2023-04-25 | 12.826 | 1,427 | +0 | 0.00% | 18,303 |
| 2023-04-26 | 2023-04-24 | 12.901 | 1,427 | +0 | 0.00% | 18,409 |
| 2023-04-25 | 2023-04-21 | 13.050 | 1,427 | +0 | 0.00% | 18,622 |
| 2023-04-24 | 2023-04-20 | 13.149 | 1,427 | +0 | 0.00% | 18,764 |
| 2023-04-21 | 2023-04-19 | 13.149 | 1,427 | +0 | 0.00% | 18,764 |
| 2023-04-20 | 2023-04-18 | 13.149 | 1,427 | +0 | 0.00% | 18,764 |
| 2023-04-19 | 2023-04-17 | 13.124 | 1,427 | +0 | 0.00% | 18,729 |
| 2023-04-18 | 2023-04-14 | 13.199 | 1,427 | +0 | 0.00% | 18,835 |
| 2023-04-17 | 2023-04-13 | 13.124 | 1,427 | +0 | 0.00% | 18,729 |
| 2023-04-14 | 2023-04-12 | 13.199 | 1,427 | +0 | 0.00% | 18,835 |
| 2023-04-13 | 2023-04-11 | 13.249 | 1,427 | +0 | 0.00% | 18,906 |
| 2023-04-12 | 2023-04-06 | 13.174 | 1,427 | +0 | 0.00% | 18,800 |
| 2023-04-11 | 2023-04-04 | 13.174 | 1,427 | +0 | 0.00% | 18,800 |
| 2023-04-06 | 2023-04-03 | 13.174 | 1,427 | +0 | 0.00% | 18,800 |
| 2023-04-04 | 2023-03-31 | 13.174 | 1,427 | +0 | 0.00% | 18,800 |
| 2023-04-03 | 2023-03-30 | 13.174 | 1,427 | +0 | 0.00% | 18,800 |
| 2023-03-31 | 2023-03-29 | 13.323 | 1,427 | +0 | 0.00% | 19,012 |
| 2023-03-30 | 2023-03-28 | 13.149 | 1,427 | +0 | 0.00% | 18,764 |
| 2023-03-29 | 2023-03-27 | 13.050 | 1,427 | +0 | 0.00% | 18,622 |
| 2023-03-28 | 2023-03-24 | 13.149 | 1,427 | +0 | 0.00% | 18,764 |
| 2023-03-27 | 2023-03-23 | 12.801 | 1,427 | +0 | 0.00% | 18,268 |
| 2023-03-24 | 2023-03-22 | 13.050 | 1,427 | +0 | 0.00% | 18,622 |
| 2023-03-23 | 2023-03-21 | 13.025 | 1,427 | +0 | 0.00% | 18,587 |
| 2023-03-22 | 2023-03-20 | 13.025 | 1,427 | +0 | 0.00% | 18,587 |
| 2023-03-21 | 2023-03-17 | 13.373 | 1,427 | +0 | 0.00% | 19,083 |
| 2023-03-20 | 2023-03-16 | 13.050 | 1,427 | +0 | 0.00% | 18,622 |
| 2023-03-17 | 2023-03-15 | 12.975 | 1,427 | +0 | 0.00% | 18,516 |
| 2023-03-16 | 2023-03-14 | 13.174 | 1,427 | +0 | 0.00% | 18,800 |
| 2023-03-15 | 2023-03-13 | 13.323 | 1,427 | +0 | 0.00% | 19,012 |
| 2023-03-14 | 2023-03-10 | 13.373 | 1,427 | +0 | 0.00% | 19,083 |
| 2023-03-13 | 2023-03-09 | 13.448 | 1,427 | +0 | 0.00% | 19,190 |
| 2023-03-10 | 2023-03-08 | 13.497 | 1,427 | +0 | 0.00% | 19,261 |
| 2023-03-09 | 2023-03-07 | 13.547 | 1,427 | +0 | 0.00% | 19,332 |
| 2023-03-08 | 2023-03-06 | 13.646 | 1,427 | +0 | 0.00% | 19,474 |
| 2023-03-07 | 2023-03-03 | 13.671 | 1,427 | +0 | 0.00% | 19,509 |
| 2023-03-06 | 2023-03-02 | 13.572 | 1,427 | +0 | 0.00% | 19,367 |
| 2023-03-03 | 2023-03-01 | 13.895 | 1,427 | +0 | 0.00% | 19,828 |
| 2023-03-02 | 2023-02-28 | 13.597 | 1,427 | +0 | 0.00% | 19,403 |
| 2023-03-01 | 2023-02-27 | 13.522 | 1,427 | +0 | 0.00% | 19,296 |
| 2023-02-28 | 2023-02-24 | 13.771 | 1,427 | +0 | 0.00% | 19,651 |
| 2023-02-27 | 2023-02-23 | 13.771 | 1,427 | +0 | 0.00% | 19,651 |
| 2023-02-24 | 2023-02-22 | 13.796 | 1,427 | +0 | 0.00% | 19,686 |
| 2023-02-23 | 2023-02-21 | 13.945 | 1,427 | +0 | 0.00% | 19,899 |
| 2023-02-22 | 2023-02-20 | 13.920 | 1,427 | +0 | 0.00% | 19,864 |
| 2023-02-21 | 2023-02-17 | 13.970 | 1,427 | +0 | 0.00% | 19,935 |
| 2023-02-20 | 2023-02-16 | 13.994 | 1,427 | +0 | 0.00% | 19,970 |
| 2023-02-17 | 2023-02-15 | 14.044 | 1,427 | +0 | 0.00% | 20,041 |
| 2023-02-16 | 2023-02-14 | 14.069 | 1,427 | +0 | 0.00% | 20,077 |
| 2023-02-15 | 2023-02-13 | 14.044 | 1,427 | +0 | 0.00% | 20,041 |
| 2023-02-14 | 2023-02-10 | 14.293 | 1,427 | +0 | 0.00% | 20,396 |
| 2023-02-13 | 2023-02-09 | 14.168 | 1,427 | +0 | 0.00% | 20,218 |
| 2023-02-10 | 2023-02-08 | 14.119 | 1,427 | +0 | 0.00% | 20,147 |
| 2023-02-09 | 2023-02-07 | 14.119 | 1,427 | +0 | 0.00% | 20,147 |
| 2023-02-08 | 2023-02-06 | 14.119 | 1,427 | +0 | 0.00% | 20,147 |
| 2023-02-07 | 2023-02-03 | 14.119 | 1,427 | +0 | 0.00% | 20,147 |
| 2023-02-06 | 2023-02-02 | 13.994 | 1,427 | +0 | 0.00% | 19,970 |
| 2023-02-03 | 2023-02-01 | 14.044 | 1,427 | +0 | 0.00% | 20,041 |
| 2023-02-02 | 2023-01-31 | 13.920 | 1,427 | +0 | 0.00% | 19,864 |
| 2023-02-01 | 2023-01-30 | 13.920 | 1,427 | +0 | 0.00% | 19,864 |
| 2023-01-31 | 2023-01-27 | 13.994 | 1,427 | +0 | 0.00% | 19,970 |
| 2023-01-30 | 2023-01-26 | 13.920 | 1,427 | +0 | 0.00% | 19,864 |
| 2023-01-27 | 2023-01-20 | 13.721 | 1,427 | +0 | 0.00% | 19,580 |
| 2023-01-26 | 2023-01-19 | 13.771 | 1,427 | +0 | 0.00% | 19,651 |
| 2023-01-20 | 2023-01-18 | 13.597 | 1,427 | +0 | 0.00% | 19,403 |
| 2023-01-19 | 2023-01-17 | 13.746 | 1,427 | +0 | 0.00% | 19,615 |
| 2023-01-18 | 2023-01-16 | 13.771 | 1,427 | +0 | 0.00% | 19,651 |
| 2023-01-17 | 2023-01-13 | 13.796 | 1,427 | +0 | 0.00% | 19,686 |
| 2023-01-16 | 2023-01-12 | 13.771 | 1,427 | +0 | 0.00% | 19,651 |
| 2023-01-13 | 2023-01-11 | 13.696 | 1,427 | +0 | 0.00% | 19,544 |
| 2023-01-12 | 2023-01-10 | 13.746 | 1,427 | +0 | 0.00% | 19,615 |
| 2023-01-11 | 2023-01-09 | 13.920 | 1,427 | +0 | 0.00% | 19,864 |
| 2023-01-10 | 2023-01-06 | 13.870 | 1,427 | +0 | 0.00% | 19,793 |
| 2023-01-09 | 2023-01-05 | 13.870 | 1,427 | +0 | 0.00% | 19,793 |
| 2023-01-06 | 2023-01-04 | 13.796 | 1,427 | +0 | 0.00% | 19,686 |
| 2023-01-05 | 2023-01-03 | 13.870 | 1,427 | +0 | 0.00% | 19,793 |
| 2023-01-04 | 2022-12-30 | 14.144 | 1,427 | +0 | 0.00% | 20,183 |
| 2023-01-03 | 2022-12-29 | 13.497 | 1,427 | +0 | 0.00% | 19,261 |
| 2022-12-30 | 2022-12-28 | 13.547 | 1,427 | +0 | 0.00% | 19,332 |
| 2022-12-29 | 2022-12-23 | 13.274 | 1,427 | +0 | 0.00% | 18,941 |
| 2022-12-28 | 2022-12-22 | 12.975 | 1,427 | +0 | 0.00% | 18,516 |
| 2022-12-23 | 2022-12-21 | 13.000 | 1,427 | +0 | 0.00% | 18,551 |
| 2022-12-22 | 2022-12-20 | 12.801 | 1,427 | +0 | 0.00% | 18,268 |
| 2022-12-21 | 2022-12-19 | 12.801 | 1,427 | +0 | 0.00% | 18,268 |
| 2022-12-20 | 2022-12-16 | 12.776 | 1,427 | +0 | 0.00% | 18,232 |
| 2022-12-19 | 2022-12-15 | 12.975 | 1,427 | +0 | 0.00% | 18,516 |
| 2022-12-16 | 2022-12-14 | 13.249 | 1,427 | +0 | 0.00% | 18,906 |
| 2022-12-15 | 2022-12-13 | 12.404 | 1,427 | +0 | 0.00% | 17,700 |
| 2022-12-14 | 2022-12-12 | 11.807 | 1,427 | +0 | 0.00% | 16,849 |
| 2022-12-13 | 2022-12-09 | 11.832 | 1,427 | +0 | 0.00% | 16,884 |
| 2022-12-12 | 2022-12-08 | 11.832 | 1,427 | +0 | 0.00% | 16,884 |
| 2022-12-09 | 2022-12-07 | 11.621 | 1,427 | +0 | 0.00% | 16,583 |
| 2022-12-08 | 2022-12-06 | 11.571 | 1,427 | +0 | 0.00% | 16,512 |
| 2022-12-07 | 2022-12-05 | 11.534 | 1,427 | +0 | 0.00% | 16,458 |
| 2022-12-06 | 2022-12-02 | 11.384 | 1,427 | +0 | 0.00% | 16,246 |
| 2022-12-05 | 2022-12-01 | 11.459 | 1,427 | +0 | 0.00% | 16,352 |
| 2022-12-02 | 2022-11-30 | 11.223 | 1,427 | +0 | 0.00% | 16,015 |
| 2022-12-01 | 2022-11-29 | 11.061 | 1,427 | +0 | 0.00% | 15,785 |
| 2022-11-30 | 2022-11-28 | 10.974 | 1,427 | +0 | 0.00% | 15,660 |
| 2022-11-29 | 2022-11-25 | 11.161 | 1,427 | +0 | 0.00% | 15,926 |
| 2022-11-28 | 2022-11-24 | 10.813 | 1,427 | +0 | 0.00% | 15,430 |
| 2022-11-25 | 2022-11-23 | 10.850 | 1,427 | +0 | 0.00% | 15,483 |
| 2022-11-24 | 2022-11-22 | 10.639 | 1,427 | +0 | 0.00% | 15,182 |
| 2022-11-23 | 2022-11-21 | 10.564 | 1,427 | +0 | 0.00% | 15,075 |
| 2022-11-22 | 2022-11-18 | 10.925 | 1,427 | +0 | 0.00% | 15,589 |
| 2022-11-21 | 2022-11-17 | 10.850 | 1,427 | +0 | 0.00% | 15,483 |
| 2022-11-18 | 2022-11-16 | 10.875 | 1,427 | +0 | 0.00% | 15,519 |
| 2022-11-17 | 2022-11-15 | 10.775 | 1,427 | +0 | 0.00% | 15,377 |
| 2022-11-16 | 2022-11-14 | 10.676 | 1,427 | +0 | 0.00% | 15,235 |
| 2022-11-15 | 2022-11-11 | 10.514 | 1,427 | +0 | 0.00% | 15,004 |
| 2022-11-14 | 2022-11-10 | 10.415 | 1,427 | +0 | 0.00% | 14,862 |
| 2022-11-11 | 2022-11-09 | 10.514 | 1,427 | +0 | 0.00% | 15,004 |
| 2022-11-10 | 2022-11-08 | 10.601 | 1,427 | +0 | 0.00% | 15,128 |
| 2022-11-09 | 2022-11-07 | 10.477 | 1,427 | +0 | 0.00% | 14,951 |
| 2022-11-08 | 2022-11-04 | 10.440 | 1,427 | +0 | 0.00% | 14,898 |
| 2022-11-07 | 2022-11-03 | 10.316 | 1,427 | +0 | 0.00% | 14,720 |
| 2022-11-04 | 2022-11-02 | 10.440 | 1,427 | +0 | 0.00% | 14,898 |
| 2022-11-03 | 2022-11-01 | 10.415 | 1,427 | +0 | 0.00% | 14,862 |
| 2022-11-02 | 2022-10-31 | 10.303 | 1,427 | +0 | 0.00% | 14,703 |
| 2022-11-01 | 2022-10-28 | 10.825 | 1,427 | +0 | 0.00% | 15,448 |
| 2022-10-31 | 2022-10-27 | 10.937 | 1,427 | +0 | 0.00% | 15,607 |
| 2022-10-28 | 2022-10-26 | 10.850 | 1,427 | +0 | 0.00% | 15,483 |
| 2022-10-27 | 2022-10-25 | 10.800 | 1,427 | +0 | 0.00% | 15,412 |
| 2022-10-26 | 2022-10-24 | 10.825 | 1,427 | +0 | 0.00% | 15,448 |
| 2022-10-25 | 2022-10-21 | 11.186 | 1,427 | +0 | 0.00% | 15,962 |
| 2022-10-24 | 2022-10-20 | 11.223 | 1,427 | +0 | 0.00% | 16,015 |
| 2022-10-21 | 2022-10-19 | 11.223 | 1,427 | +0 | 0.00% | 16,015 |
| 2022-10-20 | 2022-10-18 | 11.310 | 1,427 | +0 | 0.00% | 16,139 |
| 2022-10-19 | 2022-10-17 | 11.310 | 1,427 | +0 | 0.00% | 16,139 |
| 2022-10-18 | 2022-10-14 | 11.434 | 1,427 | +0 | 0.00% | 16,317 |
| 2022-10-17 | 2022-10-13 | 11.409 | 1,427 | +0 | 0.00% | 16,281 |
| 2022-10-14 | 2022-10-12 | 11.558 | 1,427 | +0 | 0.00% | 16,494 |
| 2022-10-13 | 2022-10-11 | 11.683 | 1,427 | +0 | 0.00% | 16,671 |
| 2022-10-12 | 2022-10-10 | 11.782 | 1,427 | +0 | 0.00% | 16,813 |
| 2022-10-11 | 2022-10-07 | 11.931 | 1,427 | +0 | 0.00% | 17,026 |
| 2022-10-10 | 2022-10-06 | 12.056 | 1,427 | +0 | 0.00% | 17,203 |
| 2022-10-07 | 2022-10-05 | 12.068 | 1,427 | +0 | 0.00% | 17,221 |
| 2022-10-06 | 2022-10-03 | 11.819 | 1,427 | +0 | 0.00% | 16,866 |
| 2022-10-05 | 2022-09-30 | 11.931 | 1,427 | +0 | 0.00% | 17,026 |
| 2022-10-03 | 2022-09-29 | 12.155 | 1,427 | +0 | 0.00% | 17,345 |
| 2022-09-30 | 2022-09-28 | 12.155 | 1,427 | +0 | 0.00% | 17,345 |
| 2022-09-29 | 2022-09-27 | 12.428 | 1,427 | +0 | 0.00% | 17,735 |
| 2022-09-28 | 2022-09-26 | 12.503 | 1,427 | +0 | 0.00% | 17,842 |
| 2022-09-27 | 2022-09-23 | 12.528 | 1,427 | +0 | 0.00% | 17,877 |
| 2022-09-26 | 2022-09-22 | 12.553 | 1,427 | +0 | 0.00% | 17,913 |
| 2022-09-23 | 2022-09-21 | 12.801 | 1,427 | +0 | 0.00% | 18,268 |
| 2022-09-22 | 2022-09-20 | 12.677 | 1,427 | +0 | 0.00% | 18,090 |
| 2022-09-21 | 2022-09-19 | 12.727 | 1,427 | +0 | 0.00% | 18,161 |
| 2022-09-20 | 2022-09-16 | 12.876 | 1,427 | +0 | 0.00% | 18,374 |
| 2022-09-19 | 2022-09-15 | 12.950 | 1,427 | +0 | 0.00% | 18,480 |
| 2022-09-16 | 2022-09-14 | 13.000 | 1,427 | +0 | 0.00% | 18,551 |
| 2022-09-15 | 2022-09-13 | 13.100 | 1,427 | +0 | 0.00% | 18,693 |
| 2022-09-14 | 2022-09-09 | 12.975 | 1,427 | +0 | 0.00% | 18,516 |
| 2022-09-13 | 2022-09-08 | 13.025 | 1,427 | +0 | 0.00% | 18,587 |
| 2022-09-09 | 2022-09-07 | 13.075 | 1,427 | +0 | 0.00% | 18,658 |
| 2022-09-08 | 2022-09-06 | 13.149 | 1,427 | +0 | 0.00% | 18,764 |
| 2022-09-07 | 2022-09-05 | 13.174 | 1,427 | +0 | 0.00% | 18,800 |
| 2022-09-06 | 2022-09-02 | 13.174 | 1,427 | +0 | 0.00% | 18,800 |
| 2022-09-05 | 2022-09-01 | 13.199 | 1,427 | +0 | 0.00% | 18,835 |
| 2022-09-02 | 2022-08-31 | 13.472 | 1,427 | +0 | 0.00% | 19,225 |
| 2022-09-01 | 2022-08-30 | 13.398 | 1,427 | +0 | 0.00% | 19,119 |
| 2022-08-31 | 2022-08-29 | 13.398 | 1,427 | +0 | 0.00% | 19,119 |
| 2022-08-30 | 2022-08-26 | 13.249 | 1,427 | +0 | 0.00% | 18,906 |
| 2022-08-29 | 2022-08-25 | 13.199 | 1,427 | +0 | 0.00% | 18,835 |
| 2022-08-26 | 2022-08-24 | 13.199 | 1,427 | +0 | 0.00% | 18,835 |
| 2022-08-25 | 2022-08-23 | 13.323 | 1,427 | +0 | 0.00% | 19,012 |
| 2022-08-24 | 2022-08-22 | 13.472 | 1,427 | +0 | 0.00% | 19,225 |
| 2022-08-23 | 2022-08-19 | 13.323 | 1,427 | +0 | 0.00% | 19,012 |
| 2022-08-22 | 2022-08-18 | 13.671 | 1,427 | +0 | 0.00% | 19,509 |
| 2022-08-19 | 2022-08-17 | 13.622 | 1,427 | +0 | 0.00% | 19,438 |
| 2022-08-18 | 2022-08-16 | 13.622 | 1,427 | +0 | 0.00% | 19,438 |
| 2022-08-17 | 2022-08-15 | 13.572 | 1,427 | +0 | 0.00% | 19,367 |
| 2022-08-16 | 2022-08-12 | 13.497 | 1,427 | +0 | 0.00% | 19,261 |
| 2022-08-15 | 2022-08-11 | 13.522 | 1,427 | +0 | 0.00% | 19,296 |
| 2022-08-12 | 2022-08-10 | 13.423 | 1,427 | +0 | 0.00% | 19,154 |
| 2022-08-11 | 2022-08-09 | 13.622 | 1,427 | +0 | 0.00% | 19,438 |
| 2022-08-10 | 2022-08-08 | 13.423 | 1,427 | +0 | 0.00% | 19,154 |
| 2022-08-09 | 2022-08-05 | 13.373 | 1,427 | +0 | 0.00% | 19,083 |
| 2022-08-08 | 2022-08-04 | 13.000 | 1,427 | +0 | 0.00% | 18,551 |
| 2022-08-05 | 2022-08-03 | 13.025 | 1,427 | +0 | 0.00% | 18,587 |
| 2022-08-04 | 2022-08-02 | 12.926 | 1,427 | +0 | 0.00% | 18,445 |
| 2022-08-03 | 2022-08-01 | 13.000 | 1,427 | +0 | 0.00% | 18,551 |
| 2022-08-02 | 2022-07-29 | 13.249 | 1,427 | +0 | 0.00% | 18,906 |
| 2022-08-01 | 2022-07-28 | 13.497 | 1,427 | +0 | 0.00% | 19,261 |
| 2022-07-29 | 2022-07-27 | 13.597 | 1,427 | +0 | 0.00% | 19,403 |
| 2022-07-28 | 2022-07-26 | 13.572 | 1,427 | +0 | 0.00% | 19,367 |
| 2022-07-27 | 2022-07-25 | 13.820 | 1,427 | +0 | 0.00% | 19,722 |
| 2022-07-26 | 2022-07-22 | 13.920 | 1,427 | +0 | 0.00% | 19,864 |
| 2022-07-25 | 2022-07-21 | 14.019 | 1,427 | +0 | 0.00% | 20,006 |
| 2022-07-22 | 2022-07-20 | 14.019 | 1,427 | +0 | 0.00% | 20,006 |
| 2022-07-21 | 2022-07-19 | 13.945 | 1,427 | +0 | 0.00% | 19,899 |
| 2022-07-20 | 2022-07-18 | 14.019 | 1,427 | +0 | 0.00% | 20,006 |
| 2022-07-19 | 2022-07-15 | 14.119 | 1,427 | +0 | 0.00% | 20,147 |
| 2022-07-18 | 2022-07-14 | 14.168 | 1,427 | +0 | 0.00% | 20,218 |
| 2022-07-15 | 2022-07-13 | 14.293 | 1,427 | +0 | 0.00% | 20,396 |
| 2022-07-14 | 2022-07-12 | 14.293 | 1,427 | +0 | 0.00% | 20,396 |
| 2022-07-13 | 2022-07-11 | 14.268 | 1,427 | +0 | 0.00% | 20,360 |
| 2022-07-12 | 2022-07-08 | 14.293 | 1,427 | +0 | 0.00% | 20,396 |
| 2022-07-11 | 2022-07-07 | 14.318 | 1,427 | +0 | 0.00% | 20,431 |
| 2022-07-08 | 2022-07-06 | 14.541 | 1,427 | +0 | 0.00% | 20,750 |
| 2022-07-07 | 2022-07-05 | 14.591 | 1,427 | +0 | 0.00% | 20,821 |
| 2022-07-06 | 2022-07-04 | 14.591 | 1,427 | +0 | 0.00% | 20,821 |
| 2022-07-05 | 2022-06-30 | 14.666 | 1,427 | +0 | 0.00% | 20,928 |
| 2022-07-04 | 2022-06-29 | 14.740 | 1,427 | +0 | 0.00% | 21,034 |
| 2022-06-30 | 2022-06-28 | 14.790 | 1,427 | +0 | 0.00% | 21,105 |
| 2022-06-29 | 2022-06-27 | 14.790 | 1,427 | +0 | 0.00% | 21,105 |
| 2022-06-28 | 2022-06-24 | 14.715 | 1,427 | +0 | 0.00% | 20,999 |
| 2022-06-27 | 2022-06-23 | 14.790 | 1,427 | +0 | 0.00% | 21,105 |
| 2022-06-24 | 2022-06-22 | 14.815 | 1,427 | +0 | 0.00% | 21,141 |
| 2022-06-23 | 2022-06-21 | 14.790 | 1,427 | +0 | 0.00% | 21,105 |
| 2022-06-22 | 2022-06-20 | 14.815 | 1,427 | +0 | 0.00% | 21,141 |
| 2022-06-21 | 2022-06-17 | 14.790 | 1,427 | +0 | 0.00% | 21,105 |
| 2022-06-20 | 2022-06-16 | 14.815 | 1,427 | +0 | 0.00% | 21,141 |
| 2022-06-17 | 2022-06-15 | 14.914 | 1,427 | +0 | 0.00% | 21,283 |
| 2022-06-16 | 2022-06-14 | 14.939 | 1,427 | +0 | 0.00% | 21,318 |
| 2022-06-15 | 2022-06-13 | 15.038 | 1,427 | +0 | 0.00% | 21,460 |
| 2022-06-14 | 2022-06-10 | 15.113 | 1,427 | +0 | 0.00% | 21,566 |
| 2022-06-13 | 2022-06-09 | 15.188 | 1,427 | +0 | 0.00% | 21,673 |
| 2022-06-10 | 2022-06-08 | 15.237 | 1,427 | +0 | 0.00% | 21,744 |
| 2022-06-09 | 2022-06-07 | 15.188 | 1,427 | +0 | 0.00% | 21,673 |
| 2022-06-08 | 2022-06-06 | 15.188 | 1,427 | +0 | 0.00% | 21,673 |
| 2022-06-07 | 2022-06-02 | 15.163 | 1,427 | +0 | 0.00% | 21,637 |
| 2022-06-06 | 2022-06-01 | 15.237 | 1,427 | +0 | 0.00% | 21,744 |
| 2022-06-02 | 2022-05-31 | 15.163 | 1,427 | +0 | 0.00% | 21,637 |
| 2022-06-01 | 2022-05-30 | 15.262 | 1,427 | +0 | 0.00% | 21,779 |
| 2022-05-31 | 2022-05-27 | 15.237 | 1,427 | +0 | 0.00% | 21,744 |
| 2022-05-30 | 2022-05-26 | 15.237 | 1,427 | +0 | 0.00% | 21,744 |
| 2022-05-27 | 2022-05-25 | 15.163 | 1,427 | +0 | 0.00% | 21,637 |
| 2022-05-26 | 2022-05-24 | 15.212 | 1,427 | +0 | 0.00% | 21,708 |
| 2022-05-25 | 2022-05-23 | 15.163 | 1,427 | +0 | 0.00% | 21,637 |
| 2022-05-24 | 2022-05-20 | 16.456 | 1,427 | +0 | 0.00% | 23,483 |
| 2022-05-23 | 2022-05-19 | 16.327 | 1,427 | +57 | 0.00% | 23,298 |
| 2022-05-20 | 2022-05-18 | 16.508 | 1,370 | +0 | 0.00% | 22,615 |
| 2022-05-19 | 2022-05-17 | 16.456 | 1,370 | +0 | 0.00% | 22,545 |
| 2022-05-18 | 2022-05-16 | 16.430 | 1,370 | +0 | 0.00% | 22,509 |
| 2022-05-17 | 2022-05-13 | 16.327 | 1,370 | +0 | 0.00% | 22,367 |
| 2022-05-16 | 2022-05-12 | 16.508 | 1,370 | +0 | 0.00% | 22,615 |
| 2022-05-13 | 2022-05-11 | 16.404 | 1,370 | +0 | 0.00% | 22,474 |
| 2022-05-12 | 2022-05-10 | 16.404 | 1,370 | +0 | 0.00% | 22,474 |
| 2022-05-11 | 2022-05-06 | 16.611 | 1,370 | +0 | 0.00% | 22,757 |
| 2022-05-10 | 2022-05-05 | 16.611 | 1,370 | +0 | 0.00% | 22,757 |
| 2022-05-06 | 2022-05-04 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-05-05 | 2022-05-03 | 16.818 | 1,370 | +0 | 0.00% | 23,041 |
| 2022-05-04 | 2022-04-29 | 16.818 | 1,370 | +0 | 0.00% | 23,041 |
| 2022-05-03 | 2022-04-28 | 16.818 | 1,370 | +0 | 0.00% | 23,041 |
| 2022-04-29 | 2022-04-27 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-04-28 | 2022-04-26 | 16.766 | 1,370 | +0 | 0.00% | 22,970 |
| 2022-04-27 | 2022-04-25 | 16.740 | 1,370 | +0 | 0.00% | 22,934 |
| 2022-04-26 | 2022-04-22 | 16.973 | 1,370 | +0 | 0.00% | 23,254 |
| 2022-04-25 | 2022-04-21 | 17.025 | 1,370 | +0 | 0.00% | 23,324 |
| 2022-04-22 | 2022-04-20 | 17.232 | 1,370 | +0 | 0.00% | 23,608 |
| 2022-04-21 | 2022-04-19 | 17.025 | 1,370 | +0 | 0.00% | 23,324 |
| 2022-04-20 | 2022-04-14 | 16.973 | 1,370 | +0 | 0.00% | 23,254 |
| 2022-04-19 | 2022-04-13 | 16.740 | 1,370 | +0 | 0.00% | 22,934 |
| 2022-04-14 | 2022-04-12 | 17.051 | 1,370 | +0 | 0.00% | 23,360 |
| 2022-04-13 | 2022-04-11 | 16.740 | 1,370 | +0 | 0.00% | 22,934 |
| 2022-04-12 | 2022-04-08 | 16.740 | 1,370 | +0 | 0.00% | 22,934 |
| 2022-04-11 | 2022-04-07 | 16.740 | 1,370 | +0 | 0.00% | 22,934 |
| 2022-04-08 | 2022-04-06 | 16.766 | 1,370 | +0 | 0.00% | 22,970 |
| 2022-04-07 | 2022-04-04 | 16.715 | 1,370 | +0 | 0.00% | 22,899 |
| 2022-04-06 | 2022-04-01 | 16.715 | 1,370 | +0 | 0.00% | 22,899 |
| 2022-04-04 | 2022-03-31 | 16.508 | 1,370 | +0 | 0.00% | 22,615 |
| 2022-04-01 | 2022-03-30 | 16.611 | 1,370 | +0 | 0.00% | 22,757 |
| 2022-03-31 | 2022-03-29 | 16.559 | 1,370 | +0 | 0.00% | 22,686 |
| 2022-03-30 | 2022-03-28 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-03-29 | 2022-03-25 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-03-28 | 2022-03-24 | 16.999 | 1,370 | +0 | 0.00% | 23,289 |
| 2022-03-25 | 2022-03-23 | 16.973 | 1,370 | +0 | 0.00% | 23,254 |
| 2022-03-24 | 2022-03-22 | 16.844 | 1,370 | +0 | 0.00% | 23,076 |
| 2022-03-23 | 2022-03-21 | 16.792 | 1,370 | +0 | 0.00% | 23,005 |
| 2022-03-22 | 2022-03-18 | 16.430 | 1,370 | +0 | 0.00% | 22,509 |
| 2022-03-21 | 2022-03-17 | 16.042 | 1,370 | +0 | 0.00% | 21,977 |
| 2022-03-18 | 2022-03-16 | 15.887 | 1,370 | +0 | 0.00% | 21,765 |
| 2022-03-17 | 2022-03-15 | 15.964 | 1,370 | +0 | 0.00% | 21,871 |
| 2022-03-16 | 2022-03-14 | 16.171 | 1,370 | +0 | 0.00% | 22,155 |
| 2022-03-15 | 2022-03-11 | 16.585 | 1,370 | +0 | 0.00% | 22,722 |
| 2022-03-14 | 2022-03-10 | 16.223 | 1,370 | +0 | 0.00% | 22,226 |
| 2022-03-11 | 2022-03-09 | 15.913 | 1,370 | +0 | 0.00% | 21,800 |
| 2022-03-10 | 2022-03-08 | 15.990 | 1,370 | +0 | 0.00% | 21,907 |
| 2022-03-09 | 2022-03-07 | 16.016 | 1,370 | +0 | 0.00% | 21,942 |
| 2022-03-08 | 2022-03-04 | 16.301 | 1,370 | +0 | 0.00% | 22,332 |
| 2022-03-07 | 2022-03-03 | 16.404 | 1,370 | +0 | 0.00% | 22,474 |
| 2022-03-04 | 2022-03-02 | 16.301 | 1,370 | +0 | 0.00% | 22,332 |
| 2022-03-03 | 2022-03-01 | 16.171 | 1,370 | +0 | 0.00% | 22,155 |
| 2022-03-02 | 2022-02-28 | 16.223 | 1,370 | +0 | 0.00% | 22,226 |
| 2022-03-01 | 2022-02-25 | 16.430 | 1,370 | +0 | 0.00% | 22,509 |
| 2022-02-28 | 2022-02-24 | 16.327 | 1,370 | +0 | 0.00% | 22,367 |
| 2022-02-25 | 2022-02-23 | 16.534 | 1,370 | +0 | 0.00% | 22,651 |
| 2022-02-24 | 2022-02-22 | 16.430 | 1,370 | +0 | 0.00% | 22,509 |
| 2022-02-23 | 2022-02-21 | 16.456 | 1,370 | +0 | 0.00% | 22,545 |
| 2022-02-22 | 2022-02-18 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-02-21 | 2022-02-17 | 16.818 | 1,370 | +0 | 0.00% | 23,041 |
| 2022-02-18 | 2022-02-16 | 16.792 | 1,370 | +0 | 0.00% | 23,005 |
| 2022-02-17 | 2022-02-15 | 16.818 | 1,370 | +0 | 0.00% | 23,041 |
| 2022-02-16 | 2022-02-14 | 16.844 | 1,370 | +0 | 0.00% | 23,076 |
| 2022-02-15 | 2022-02-11 | 16.922 | 1,370 | +0 | 0.00% | 23,183 |
| 2022-02-14 | 2022-02-10 | 16.947 | 1,370 | +0 | 0.00% | 23,218 |
| 2022-02-11 | 2022-02-09 | 16.947 | 1,370 | +0 | 0.00% | 23,218 |
| 2022-02-10 | 2022-02-08 | 16.922 | 1,370 | +0 | 0.00% | 23,183 |
| 2022-02-09 | 2022-02-07 | 16.870 | 1,370 | +0 | 0.00% | 23,112 |
| 2022-02-08 | 2022-02-04 | 17.077 | 1,370 | +0 | 0.00% | 23,395 |
| 2022-02-07 | 2022-01-31 | 16.818 | 1,370 | +0 | 0.00% | 23,041 |
| 2022-02-04 | 2022-01-27 | 16.715 | 1,370 | +0 | 0.00% | 22,899 |
| 2022-01-28 | 2022-01-26 | 16.534 | 1,370 | +0 | 0.00% | 22,651 |
| 2022-01-27 | 2022-01-25 | 16.534 | 1,370 | +0 | 0.00% | 22,651 |
| 2022-01-26 | 2022-01-24 | 16.534 | 1,370 | +0 | 0.00% | 22,651 |
| 2022-01-25 | 2022-01-21 | 16.585 | 1,370 | +0 | 0.00% | 22,722 |
| 2022-01-24 | 2022-01-20 | 16.456 | 1,370 | +0 | 0.00% | 22,545 |
| 2022-01-21 | 2022-01-19 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-01-20 | 2022-01-18 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-01-19 | 2022-01-17 | 16.663 | 1,370 | +0 | 0.00% | 22,828 |
| 2022-01-18 | 2022-01-14 | 16.663 | 1,370 | +0 | 0.00% | 22,828 |
| 2022-01-17 | 2022-01-13 | 16.585 | 1,370 | +0 | 0.00% | 22,722 |
| 2022-01-14 | 2022-01-12 | 16.663 | 1,370 | +0 | 0.00% | 22,828 |
| 2022-01-13 | 2022-01-11 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-01-12 | 2022-01-10 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-01-11 | 2022-01-07 | 16.534 | 1,370 | +0 | 0.00% | 22,651 |
| 2022-01-10 | 2022-01-06 | 16.534 | 1,370 | +0 | 0.00% | 22,651 |
| 2022-01-07 | 2022-01-05 | 16.689 | 1,370 | +0 | 0.00% | 22,864 |
| 2022-01-06 | 2022-01-04 | 16.508 | 1,370 | +0 | 0.00% | 22,615 |
| 2022-01-05 | 2022-01-03 | 16.508 | 1,370 | +0 | 0.00% | 22,615 |
| 2022-01-04 | 2021-12-31 | 16.559 | 1,370 | +0 | 0.00% | 22,686 |
| 2022-01-03 | 2021-12-29 | 16.016 | 1,370 | +0 | 0.00% | 21,942 |
| 2021-12-30 | 2021-12-28 | 15.990 | 1,370 | -6,184 | 0.00% | 21,907 |
| 2021-05-24 | 2021-05-20 | 21.389 | 7,554 | +234 | 0.00% | 161,569 |
| 2020-05-25 | 2020-05-21 | 23.600 | 7,320 | +313 | 0.00% | 172,751 |
| 2019-08-30 | 2019-08-28 | 28.740 | 7,007 | +104 | 0.00% | 201,382 |
| 2019-05-28 | 2019-05-24 | 32.138 | 6,903 | -1,413 | 0.00% | 221,848 |
| 2019-05-20 | 2019-05-16 | 35.379 | 8,316 | +313 | 0.00% | 294,209 |
| 2019-01-04 | 2019-01-02 | 31.627 | 8,003 | -1,814 | 0.00% | 253,115 |
| 2018-08-31 | 2018-08-29 | 32.591 | 9,817 | +135 | 0.00% | 319,944 |
| 2018-08-28 | 2018-08-24 | 32.740 | 9,682 | +268 | 0.00% | 316,989 |
| 2018-06-22 | 2018-06-20 | 34.082 | 9,414 | -6,704 | 0.00% | 320,852 |
| 2018-05-21 | 2018-05-17 | 37.109 | 16,118 | +602 | 0.01% | 598,122 |
| 2017-10-20 | 2017-10-18 | 38.813 | 15,516 | +7,745 | 0.01% | 602,228 |
| 2017-10-17 | 2017-10-13 | 39.201 | 7,771 | +23 | 0.00% | 304,629 |
| 2017-09-01 | 2017-08-30 | 40.135 | 7,748 | +106 | 0.00% | 310,963 |
| 2017-06-30 | 2017-06-28 | 39.585 | 7,642 | +56 | 0.00% | 302,507 |
| 2017-05-22 | 2017-05-18 | 43.009 | 7,586 | +258 | 0.00% | 326,267 |
| 2016-10-18 | 2016-10-14 | 37.724 | 7,328 | +22 | 0.00% | 276,444 |
| 2016-09-02 | 2016-08-31 | 39.843 | 7,306 | +105 | 0.00% | 291,093 |
| 2016-07-26 | 2016-07-22 | 34.811 | 7,201 | -26 | 0.00% | 250,675 |
| 2016-07-08 | 2016-07-06 | 33.244 | 7,227 | +65 | 0.00% | 240,253 |
| 2016-07-05 | 2016-06-30 | 33.491 | 7,162 | -2,700 | 0.00% | 239,864 |
| 2016-05-30 | 2016-05-26 | 35.860 | 9,862 | +424 | 0.00% | 353,655 |
| 2015-10-07 | 2015-10-05 | 35.085 | 9,438 | +1,392 | 0.00% | 331,128 |
| 2015-09-30 | 2015-09-25 | 36.218 | 8,046 | +118 | 0.00% | 291,410 |
| 2015-05-26 | 2015-05-21 | 35.303 | 7,928 | +305 | 0.00% | 279,879 |
| 2014-12-05 | 2014-12-03 | 29.698 | 7,623 | -879 | 0.00% | 226,387 |
| 2014-12-04 | 2014-12-02 | 29.880 | 8,502 | -4,396 | 0.00% | 254,038 |
| 2014-10-31 | 2014-10-29 | 26.022 | 12,898 | +879 | 0.01% | 335,632 |
| 2014-10-28 | 2014-10-24 | 25.986 | 12,019 | +4,396 | 0.01% | 312,321 |
| 2014-09-29 | 2014-09-25 | 27.428 | 7,623 | +78 | 0.00% | 209,086 |
| 2014-05-26 | 2014-05-22 | 27.363 | 7,545 | +235 | 0.00% | 206,454 |
| 2013-10-02 | 2013-09-27 | 33.458 | 7,310 | +63 | 0.00% | 244,575 |
| 2013-05-27 | 2013-05-23 | 34.414 | 7,247 | +185 | 0.00% | 249,399 |
| 2012-09-28 | 2012-09-26 | 30.388 | 7,062 | +69 | 0.00% | 214,602 |
| 2012-09-24 | 2012-09-20 | 30.269 | 6,993 | -202 | 0.00% | 211,673 |
| 2012-05-21 | 2012-05-17 | 30.844 | 7,195 | +218 | 0.00% | 221,921 |
| 2011-09-30 | 2011-09-27 | 33.317 | 6,977 | +64 | 0.00% | 232,450 |
| 2011-05-09 | 2011-05-05 | 52.838 | 6,913 | +296 | 0.00% | 365,269 |
| 2010-10-04 | 2010-09-29 | 54.137 | 6,617 | +80 | 0.00% | 358,226 |
| 2010-08-26 | 2010-08-24 | 53.591 | 6,537 | -4,581 | 0.00% | 350,327 |
| 2010-05-11 | 2010-05-07 | 63.132 | 11,118 | +916 | 0.01% | 701,902 |
| 2010-05-10 | 2010-05-06 | 63.841 | 10,202 | +783 | 0.01% | 651,310 |
| 2010-04-01 | 2010-03-30 | 64.078 | 9,419 | -1,861 | 0.01% | 603,549 |
| 2010-03-24 | 2010-03-22 | 61.004 | 11,280 | +1,692 | 0.01% | 688,125 |
| 2010-03-23 | 2010-03-19 | 60.295 | 9,588 | +1,861 | 0.01% | 578,105 |
| 2010-01-11 | 2010-01-07 | 53.792 | 7,727 | +2,537 | 0.00% | 415,653 |
| 2009-12-02 | 2009-11-30 | 51.664 | 5,190 | -338 | 0.00% | 268,137 |
| 2009-11-30 | 2009-11-26 | 52.019 | 5,528 | -508 | 0.00% | 287,560 |
| 2009-10-20 | 2009-10-16 | 51.546 | 6,036 | +846 | 0.00% | 311,132 |
| 2009-09-30 | 2009-09-28 | 54.158 | 5,190 | +69 | 0.00% | 281,081 |
| 2009-05-11 | 2009-05-07 | 55.798 | 5,121 | +239 | 0.00% | 285,740 |
| 2009-03-20 | 2009-03-18 | 52.782 | 4,882 | -159 | 0.00% | 257,680 |
| 2008-10-14 | 2008-10-10 | 41.723 | 5,041 | +636 | 0.00% | 210,324 |
| 2008-10-02 | 2008-09-29 | 56.203 | 4,405 | +62 | 0.00% | 247,575 |
| 2008-09-25 | 2008-09-23 | 60.154 | 4,343 | +156 | 0.00% | 261,248 |
| 2008-07-02 | 2008-06-27 | 86.280 | 4,187 | +785 | 0.00% | 361,254 |
| 2008-05-20 | 2008-05-16 | 119.303 | 3,402 | +157 | 0.00% | 405,870 |
| 2008-05-19 | 2008-05-15 | 119.860 | 3,245 | +271 | 0.00% | 388,944 |
| 2008-01-24 | 2008-01-22 | 94.136 | 2,974 | +288 | 0.00% | 279,959 |
| 2007-11-29 | 2007-11-27 | 97.890 | 2,686 | +493 | 0.00% | 262,932 |
| 2007-11-26 | 2007-11-22 | 105.120 | 2,193 | -144 | 0.00% | 230,529 |
| 2007-11-08 | 2007-11-06 | 110.126 | 2,337 | -493 | 0.00% | 257,365 |
| 2007-11-05 | 2007-11-01 | 109.014 | 2,830 | -144 | 0.00% | 308,509 |
| 2007-11-01 | 2007-10-30 | 110.126 | 2,974 | -431 | 0.00% | 327,515 |
| 2007-10-31 | 2007-10-29 | 111.517 | 3,405 | -144 | 0.00% | 379,714 |
| 2007-10-16 | 2007-10-12 | 113.463 | 3,549 | +206 | 0.00% | 402,681 |
| 2007-10-04 | 2007-10-02 | 128.639 | 3,343 | +148 | 0.00% | 430,041 |
| 2007-09-27 | 2007-09-24 | 127.766 | 3,195 | -550 | 0.00% | 408,212 |
| 2007-09-25 | 2007-09-21 | 126.747 | 3,745 | -2,284 | 0.00% | 474,669 |
| 2007-09-24 | 2007-09-20 | 123.691 | 6,029 | +550 | 0.00% | 745,736 |
| 2007-09-21 | 2007-09-19 | 123.691 | 5,479 | -275 | 0.00% | 677,706 |
| 2007-09-19 | 2007-09-17 | 122.673 | 5,754 | +2,284 | 0.00% | 705,859 |
| 2007-09-10 | 2007-09-06 | 120.199 | 3,470 | +275 | 0.00% | 417,091 |
| 2007-08-03 | 2007-08-01 | 121.072 | 3,195 | +275 | 0.00% | 386,825 |
| 2007-07-27 | 2007-07-25 | 121.072 | 2,920 | +275 | 0.00% | 353,531 |
| 2007-06-26 | 2007-06-22 | 118.453 | 2,645 | 0.00% | 313,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy