History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 8,792,251 | +0 | 1.67% | 93,637,473 |
| 2025-10-13 | 2025-10-09 | 10.540 | 8,792,251 | +0 | 1.67% | 92,670,326 |
| 2025-10-10 | 2025-10-08 | 10.600 | 8,792,251 | +0 | 1.67% | 93,197,861 |
| 2025-10-09 | 2025-10-06 | 10.600 | 8,792,251 | -5,600 | 1.67% | 93,197,861 |
| 2025-10-08 | 2025-10-03 | 10.600 | 8,797,851 | +4,000 | 1.67% | 93,257,221 |
| 2025-10-03 | 2025-09-30 | 10.550 | 8,793,851 | +37,600 | 1.67% | 92,775,128 |
| 2025-10-02 | 2025-09-29 | 10.600 | 8,756,251 | -4,400 | 1.66% | 92,816,261 |
| 2025-09-30 | 2025-09-26 | 10.550 | 8,760,651 | -2,000 | 1.67% | 92,424,868 |
| 2025-09-26 | 2025-09-24 | 10.580 | 8,762,651 | -5,200 | 1.67% | 92,708,848 |
| 2025-09-25 | 2025-09-23 | 10.470 | 8,767,851 | -1,600 | 1.67% | 91,799,400 |
| 2025-09-24 | 2025-09-22 | 10.410 | 8,769,451 | -66,400 | 1.67% | 91,289,985 |
| 2025-09-22 | 2025-09-18 | 10.530 | 8,835,851 | -1,600 | 1.68% | 93,041,511 |
| 2025-09-19 | 2025-09-17 | 10.530 | 8,837,451 | +10,000 | 1.68% | 93,058,359 |
| 2025-09-18 | 2025-09-16 | 10.520 | 8,827,451 | -4,400 | 1.68% | 92,864,785 |
| 2025-09-17 | 2025-09-15 | 10.500 | 8,831,851 | -1,200 | 1.68% | 92,734,436 |
| 2025-09-15 | 2025-09-11 | 10.620 | 8,833,051 | -6,000 | 1.68% | 93,807,002 |
| 2025-09-12 | 2025-09-10 | 10.620 | 8,839,051 | +2,400 | 1.68% | 93,870,722 |
| 2025-09-11 | 2025-09-09 | 10.660 | 8,836,651 | +5,600 | 1.68% | 94,198,700 |
| 2025-09-10 | 2025-09-08 | 10.300 | 8,831,051 | +30,400 | 1.68% | 90,959,825 |
| 2025-09-09 | 2025-09-05 | 10.909 | 8,800,651 | +40,800 | 1.67% | 96,003,995 |
| 2025-09-08 | 2025-09-04 | 10.847 | 8,759,851 | +244,034 | 1.67% | 95,018,019 |
| 2025-09-05 | 2025-09-03 | 10.857 | 8,515,817 | +12,049 | 1.67% | 92,458,623 |
| 2025-09-04 | 2025-09-02 | 10.816 | 8,503,768 | +31,871 | 1.66% | 91,977,745 |
| 2025-09-03 | 2025-09-01 | 10.929 | 8,471,897 | +8,163 | 1.66% | 92,592,077 |
| 2025-09-02 | 2025-08-29 | 10.754 | 8,463,734 | -10,495 | 1.66% | 91,022,118 |
| 2025-09-01 | 2025-08-28 | 10.734 | 8,474,229 | -1,408 | 1.66% | 90,960,564 |
| 2025-08-29 | 2025-08-27 | 10.641 | 8,475,637 | +71,906 | 1.66% | 90,190,652 |
| 2025-08-28 | 2025-08-26 | 10.816 | 8,403,731 | +13,215 | 1.64% | 90,895,734 |
| 2025-08-27 | 2025-08-25 | 10.713 | 8,390,516 | +104,390 | 1.64% | 89,889,309 |
| 2025-08-26 | 2025-08-22 | 10.353 | 8,286,126 | +28,358 | 1.62% | 85,786,343 |
| 2025-08-25 | 2025-08-21 | 9.509 | 8,257,768 | +7,385 | 1.62% | 78,524,158 |
| 2025-08-22 | 2025-08-20 | 9.530 | 8,250,383 | +27,985 | 1.61% | 78,623,747 |
| 2025-08-20 | 2025-08-18 | 9.427 | 8,222,398 | +3,110 | 1.61% | 77,510,870 |
| 2025-08-19 | 2025-08-15 | 9.365 | 8,219,288 | -4,276 | 1.61% | 76,974,031 |
| 2025-08-18 | 2025-08-14 | 9.344 | 8,223,564 | -2,332 | 1.61% | 76,844,814 |
| 2025-08-15 | 2025-08-13 | 9.293 | 8,225,896 | +1,555 | 1.61% | 76,443,331 |
| 2025-08-13 | 2025-08-11 | 9.324 | 8,224,341 | +2,721 | 1.61% | 76,682,797 |
| 2025-08-12 | 2025-08-08 | 9.252 | 8,221,620 | +19,822 | 1.61% | 76,065,151 |
| 2025-08-11 | 2025-08-07 | 9.252 | 8,201,798 | +4,664 | 1.60% | 75,881,761 |
| 2025-08-08 | 2025-08-06 | 9.139 | 8,197,134 | +6,806,437 | 1.60% | 74,910,663 |
| 2025-08-07 | 2025-08-05 | 9.180 | 1,390,697 | +5,830 | 0.27% | 12,766,328 |
| 2025-08-06 | 2025-08-04 | 9.159 | 1,384,867 | +8,940 | 0.27% | 12,684,306 |
| 2025-08-05 | 2025-08-01 | 9.211 | 1,375,927 | -778 | 0.27% | 12,673,223 |
| 2025-08-04 | 2025-07-31 | 9.262 | 1,376,705 | +3,110 | 0.27% | 12,751,229 |
| 2025-08-01 | 2025-07-30 | 9.303 | 1,373,595 | -6,608 | 0.27% | 12,778,968 |
| 2025-07-31 | 2025-07-29 | 9.324 | 1,380,203 | -389 | 0.27% | 12,868,852 |
| 2025-07-30 | 2025-07-28 | 9.334 | 1,380,592 | -11,405 | 0.27% | 12,886,687 |
| 2025-07-29 | 2025-07-25 | 9.283 | 1,391,997 | -1,944 | 0.27% | 12,921,516 |
| 2025-07-28 | 2025-07-24 | 9.262 | 1,393,941 | +41,589 | 0.27% | 12,910,871 |
| 2025-07-25 | 2025-07-23 | 9.365 | 1,352,352 | +19,045 | 0.26% | 12,664,842 |
| 2025-07-24 | 2025-07-22 | 9.365 | 1,333,307 | -21,377 | 0.26% | 12,486,485 |
| 2025-07-23 | 2025-07-21 | 9.303 | 1,354,684 | +18,656 | 0.27% | 12,603,033 |
| 2025-07-22 | 2025-07-18 | 9.252 | 1,336,028 | -4,275 | 0.26% | 12,360,724 |
| 2025-07-21 | 2025-07-17 | 9.108 | 1,340,303 | -4,664 | 0.26% | 12,207,167 |
| 2025-07-18 | 2025-07-16 | 9.108 | 1,344,967 | -5,830 | 0.26% | 12,249,646 |
| 2025-07-17 | 2025-07-15 | 9.056 | 1,350,797 | -6,997 | 0.26% | 12,233,237 |
| 2025-07-16 | 2025-07-14 | 9.128 | 1,357,794 | -54,803 | 0.27% | 12,394,418 |
| 2025-07-15 | 2025-07-11 | 9.149 | 1,412,597 | -7,385 | 0.28% | 12,923,754 |
| 2025-07-14 | 2025-07-10 | 9.139 | 1,419,982 | -111,551 | 0.28% | 12,976,705 |
| 2025-07-10 | 2025-07-08 | 9.128 | 1,531,533 | -14,381 | 0.30% | 13,980,369 |
| 2025-07-07 | 2025-07-03 | 9.108 | 1,545,914 | -143,423 | 0.30% | 14,079,824 |
| 2025-07-04 | 2025-07-02 | 9.036 | 1,689,337 | -56,359 | 0.33% | 15,264,390 |
| 2025-07-03 | 2025-06-30 | 9.097 | 1,745,696 | +26,431 | 0.34% | 15,881,427 |
| 2025-07-02 | 2025-06-27 | 9.025 | 1,719,265 | -12,827 | 0.34% | 15,517,118 |
| 2025-06-30 | 2025-06-26 | 9.067 | 1,732,092 | -27,985 | 0.34% | 15,704,189 |
| 2025-06-27 | 2025-06-25 | 9.056 | 1,760,077 | +1,166 | 0.34% | 15,939,804 |
| 2025-06-26 | 2025-06-24 | 9.025 | 1,758,911 | +62,392 | 0.34% | 15,874,940 |
| 2025-06-25 | 2025-06-23 | 8.974 | 1,696,519 | +6,219 | 0.34% | 15,224,529 |
| 2025-06-24 | 2025-06-20 | 9.056 | 1,690,300 | +1,943 | 0.34% | 15,307,882 |
| 2025-06-23 | 2025-06-19 | 8.943 | 1,688,357 | -8,162 | 0.34% | 15,099,157 |
| 2025-06-20 | 2025-06-18 | 9.005 | 1,696,519 | -13,604 | 0.34% | 15,276,907 |
| 2025-06-19 | 2025-06-17 | 8.974 | 1,710,123 | +17,102 | 0.35% | 15,346,611 |
| 2025-06-18 | 2025-06-16 | 9.087 | 1,693,021 | +34,593 | 0.34% | 15,384,794 |
| 2025-06-17 | 2025-06-13 | 9.262 | 1,658,428 | +1,166 | 0.34% | 15,360,586 |
| 2025-06-16 | 2025-06-12 | 9.262 | 1,657,262 | -78,902 | 0.34% | 15,349,786 |
| 2025-06-13 | 2025-06-11 | 9.272 | 1,736,164 | -45,864 | 0.35% | 16,098,454 |
| 2025-06-12 | 2025-06-10 | 9.417 | 1,782,028 | +777 | 0.36% | 16,780,475 |
| 2025-06-11 | 2025-06-09 | 9.344 | 1,781,251 | -9,328 | 0.36% | 16,644,839 |
| 2025-06-10 | 2025-06-06 | 9.283 | 1,790,579 | -3,110 | 0.36% | 16,621,441 |
| 2025-06-09 | 2025-06-05 | 9.272 | 1,793,689 | +8,551 | 0.36% | 16,631,851 |
| 2025-06-06 | 2025-06-04 | 9.293 | 1,785,138 | -22,932 | 0.36% | 16,589,305 |
| 2025-06-05 | 2025-06-03 | 9.303 | 1,808,070 | +42,366 | 0.37% | 16,821,019 |
| 2025-06-04 | 2025-06-02 | 9.242 | 1,765,704 | -388 | 0.36% | 16,317,848 |
| 2025-06-03 | 2025-05-30 | 9.365 | 1,766,092 | -11,272 | 0.36% | 16,539,537 |
| 2025-06-02 | 2025-05-29 | 9.344 | 1,777,364 | -11,272 | 0.36% | 16,608,518 |
| 2025-05-29 | 2025-05-27 | 9.365 | 1,788,636 | -36,924 | 0.36% | 16,750,663 |
| 2025-05-28 | 2025-05-26 | 9.334 | 1,825,560 | -25,653 | 0.37% | 17,040,096 |
| 2025-05-27 | 2025-05-23 | 9.056 | 1,851,213 | -19,045 | 0.37% | 16,765,160 |
| 2025-05-26 | 2025-05-22 | 9.015 | 1,870,258 | -61,412 | 0.38% | 16,860,648 |
| 2025-05-23 | 2025-05-21 | 8.789 | 1,931,670 | +4,664 | 0.39% | 16,976,941 |
| 2025-05-22 | 2025-05-20 | 8.830 | 1,927,006 | -36,535 | 0.39% | 17,015,276 |
| 2025-05-21 | 2025-05-19 | 8.809 | 1,963,541 | +9,328 | 0.40% | 17,297,462 |
| 2025-05-19 | 2025-05-15 | 9.969 | 1,954,213 | +48,868 | 0.40% | 19,480,701 |
| 2025-05-16 | 2025-05-14 | 10.034 | 1,905,345 | -9,188 | 0.41% | 19,117,969 |
| 2025-05-15 | 2025-05-13 | 10.001 | 1,914,533 | +3,308 | 0.41% | 19,147,655 |
| 2025-05-14 | 2025-05-12 | 9.979 | 1,911,225 | +2,572 | 0.41% | 19,072,972 |
| 2025-05-13 | 2025-05-09 | 9.903 | 1,908,653 | -6,248 | 0.41% | 18,901,905 |
| 2025-05-12 | 2025-05-08 | 9.882 | 1,914,901 | +17,275 | 0.41% | 18,922,102 |
| 2025-05-09 | 2025-05-07 | 9.707 | 1,897,626 | +9,924 | 0.41% | 18,420,978 |
| 2025-05-08 | 2025-05-06 | 9.707 | 1,887,702 | +33,227 | 0.40% | 18,324,642 |
| 2025-05-07 | 2025-05-02 | 9.773 | 1,854,475 | +7,351 | 0.40% | 18,123,185 |
| 2025-05-06 | 2025-04-30 | 9.784 | 1,847,124 | +4,778 | 0.40% | 18,071,448 |
| 2025-05-02 | 2025-04-29 | 9.751 | 1,842,346 | +7,352 | 0.39% | 17,964,553 |
| 2025-04-30 | 2025-04-28 | 9.729 | 1,834,994 | +24,626 | 0.39% | 17,852,925 |
| 2025-04-29 | 2025-04-25 | 9.631 | 1,810,368 | +12,864 | 0.39% | 17,436,020 |
| 2025-04-28 | 2025-04-24 | 9.490 | 1,797,504 | +25,729 | 0.38% | 17,057,822 |
| 2025-04-25 | 2025-04-23 | 9.392 | 1,771,775 | +60,647 | 0.38% | 16,640,125 |
| 2025-04-24 | 2025-04-22 | 9.261 | 1,711,128 | +735 | 0.37% | 15,847,081 |
| 2025-04-22 | 2025-04-16 | 9.207 | 1,710,393 | +16,907 | 0.37% | 15,747,205 |
| 2025-04-17 | 2025-04-15 | 9.272 | 1,693,486 | +35,653 | 0.36% | 15,702,125 |
| 2025-04-16 | 2025-04-14 | 9.250 | 1,657,833 | +34,550 | 0.35% | 15,335,464 |
| 2025-04-15 | 2025-04-11 | 9.239 | 1,623,283 | +14,335 | 0.35% | 14,998,200 |
| 2025-04-14 | 2025-04-10 | 9.196 | 1,608,948 | +16,908 | 0.34% | 14,795,714 |
| 2025-04-11 | 2025-04-09 | 9.011 | 1,592,040 | +1,102 | 0.34% | 14,345,693 |
| 2025-04-10 | 2025-04-08 | 8.946 | 1,590,938 | +47,782 | 0.34% | 14,231,880 |
| 2025-04-09 | 2025-04-07 | 9.044 | 1,543,156 | +19,113 | 0.33% | 13,955,586 |
| 2025-04-07 | 2025-04-02 | 9.359 | 1,524,043 | -11,394 | 0.33% | 14,263,723 |
| 2025-04-03 | 2025-04-01 | 9.370 | 1,535,437 | +2,573 | 0.33% | 14,387,070 |
| 2025-04-02 | 2025-03-31 | 9.337 | 1,532,864 | -6,248 | 0.33% | 14,312,916 |
| 2025-04-01 | 2025-03-28 | 9.522 | 1,539,112 | -5,514 | 0.33% | 14,656,001 |
| 2025-03-31 | 2025-03-27 | 9.305 | 1,544,626 | +8,086 | 0.33% | 14,372,313 |
| 2025-03-28 | 2025-03-26 | 9.305 | 1,536,540 | +1,838 | 0.33% | 14,297,075 |
| 2025-03-27 | 2025-03-25 | 9.305 | 1,534,702 | +3,308 | 0.33% | 14,279,973 |
| 2025-03-26 | 2025-03-24 | 9.326 | 1,531,394 | -10,659 | 0.33% | 14,282,525 |
| 2025-03-25 | 2025-03-21 | 9.294 | 1,542,053 | +9,189 | 0.33% | 14,331,590 |
| 2025-03-24 | 2025-03-20 | 9.250 | 1,532,864 | +5,513 | 0.33% | 14,179,462 |
| 2025-03-21 | 2025-03-19 | 9.272 | 1,527,351 | -1,102 | 0.33% | 14,161,709 |
| 2025-03-20 | 2025-03-18 | 9.348 | 1,528,453 | +5,513 | 0.33% | 14,288,363 |
| 2025-03-19 | 2025-03-17 | 9.316 | 1,522,940 | -8,454 | 0.33% | 14,187,105 |
| 2025-03-18 | 2025-03-14 | 9.316 | 1,531,394 | -1,470 | 0.33% | 14,265,859 |
| 2025-03-17 | 2025-03-13 | 9.359 | 1,532,864 | -4,411 | 0.33% | 14,346,280 |
| 2025-03-14 | 2025-03-12 | 9.533 | 1,537,275 | +97,770 | 0.33% | 14,655,238 |
| 2025-03-13 | 2025-03-11 | 9.348 | 1,439,505 | +17,275 | 0.31% | 13,456,855 |
| 2025-03-12 | 2025-03-10 | 9.239 | 1,422,230 | +1,470 | 0.30% | 13,140,586 |
| 2025-03-11 | 2025-03-07 | 9.087 | 1,420,760 | +26,464 | 0.30% | 12,910,540 |
| 2025-03-10 | 2025-03-06 | 9.076 | 1,394,296 | -1,837 | 0.30% | 12,654,886 |
| 2025-03-07 | 2025-03-05 | 9.033 | 1,396,133 | +367 | 0.30% | 12,610,784 |
| 2025-03-06 | 2025-03-04 | 9.000 | 1,395,766 | -2,205 | 0.30% | 12,561,900 |
| 2025-03-04 | 2025-02-28 | 8.902 | 1,397,971 | +5,881 | 0.30% | 12,444,822 |
| 2025-03-03 | 2025-02-27 | 8.935 | 1,392,090 | -12,130 | 0.30% | 12,437,918 |
| 2025-02-28 | 2025-02-26 | 8.902 | 1,404,220 | -735 | 0.30% | 12,500,451 |
| 2025-02-27 | 2025-02-25 | 8.869 | 1,404,955 | +12,865 | 0.30% | 12,461,125 |
| 2025-02-25 | 2025-02-21 | 8.869 | 1,392,090 | +1,102 | 0.30% | 12,347,020 |
| 2025-02-24 | 2025-02-20 | 8.869 | 1,390,988 | +60,279 | 0.30% | 12,337,246 |
| 2025-02-21 | 2025-02-19 | 8.859 | 1,330,709 | +8,454 | 0.28% | 11,788,125 |
| 2025-02-20 | 2025-02-18 | 8.826 | 1,322,255 | +4,778 | 0.28% | 11,670,065 |
| 2025-02-19 | 2025-02-17 | 8.891 | 1,317,477 | -735 | 0.28% | 11,713,922 |
| 2025-02-18 | 2025-02-14 | 8.848 | 1,318,212 | +8,822 | 0.28% | 11,663,074 |
| 2025-02-17 | 2025-02-13 | 8.837 | 1,309,390 | +10,291 | 0.28% | 11,570,770 |
| 2025-02-14 | 2025-02-12 | 8.815 | 1,299,099 | -4,410 | 0.28% | 11,451,556 |
| 2025-02-12 | 2025-02-10 | 8.837 | 1,303,509 | +5,145 | 0.28% | 11,518,801 |
| 2025-02-11 | 2025-02-07 | 8.848 | 1,298,364 | +15,438 | 0.28% | 11,487,466 |
| 2025-02-10 | 2025-02-06 | 8.902 | 1,282,926 | -5,514 | 0.27% | 11,420,684 |
| 2025-02-07 | 2025-02-05 | 8.913 | 1,288,440 | +23,524 | 0.28% | 11,483,792 |
| 2025-02-06 | 2025-02-04 | 8.902 | 1,264,916 | +5,146 | 0.27% | 11,260,358 |
| 2025-02-05 | 2025-02-03 | 8.880 | 1,259,770 | +1,102 | 0.27% | 11,187,129 |
| 2025-02-04 | 2025-01-28 | 8.913 | 1,258,668 | -1,102 | 0.27% | 11,218,436 |
| 2025-02-03 | 2025-01-24 | 8.880 | 1,259,770 | +1,470 | 0.27% | 11,187,129 |
| 2025-01-27 | 2025-01-23 | 8.891 | 1,258,300 | -1,838 | 0.27% | 11,187,768 |
| 2025-01-24 | 2025-01-22 | 8.891 | 1,260,138 | +2,205 | 0.27% | 11,204,110 |
| 2025-01-23 | 2025-01-21 | 8.902 | 1,257,933 | -1,102 | 0.27% | 11,198,195 |
| 2025-01-17 | 2025-01-15 | 8.869 | 1,259,035 | -735 | 0.27% | 11,166,900 |
| 2025-01-16 | 2025-01-14 | 8.880 | 1,259,770 | +1,837 | 0.27% | 11,187,129 |
| 2025-01-15 | 2025-01-13 | 8.891 | 1,257,933 | +1,103 | 0.27% | 11,184,505 |
| 2025-01-13 | 2025-01-09 | 8.946 | 1,256,830 | +12,865 | 0.27% | 11,243,087 |
| 2025-01-10 | 2025-01-08 | 8.902 | 1,243,965 | -3,676 | 0.27% | 11,073,851 |
| 2025-01-09 | 2025-01-07 | 8.902 | 1,247,641 | +1,103 | 0.27% | 11,106,575 |
| 2025-01-08 | 2025-01-06 | 8.924 | 1,246,538 | +2,205 | 0.27% | 11,123,888 |
| 2025-01-07 | 2025-01-03 | 8.924 | 1,244,333 | +5,146 | 0.27% | 11,104,211 |
| 2025-01-06 | 2025-01-02 | 8.978 | 1,239,187 | -2,573 | 0.26% | 11,125,717 |
| 2025-01-03 | 2024-12-31 | 8.978 | 1,241,760 | +1,838 | 0.27% | 11,148,818 |
| 2025-01-02 | 2024-12-27 | 9.076 | 1,239,922 | -1,838 | 0.27% | 11,253,760 |
| 2024-12-30 | 2024-12-24 | 9.011 | 1,241,760 | -7,351 | 0.27% | 11,189,359 |
| 2024-12-23 | 2024-12-19 | 8.956 | 1,249,111 | +1,838 | 0.27% | 11,187,630 |
| 2024-12-20 | 2024-12-18 | 9.033 | 1,247,273 | -1,103 | 0.27% | 11,266,184 |
| 2024-12-19 | 2024-12-17 | 9.011 | 1,248,376 | +1,838 | 0.27% | 11,248,975 |
| 2024-12-18 | 2024-12-16 | 8.946 | 1,246,538 | +5,145 | 0.27% | 11,151,019 |
| 2024-12-17 | 2024-12-13 | 8.978 | 1,241,393 | -9,556 | 0.27% | 11,145,523 |
| 2024-12-10 | 2024-12-06 | 8.967 | 1,250,949 | -1,103 | 0.27% | 11,217,705 |
| 2024-12-09 | 2024-12-05 | 8.967 | 1,252,052 | -1,102 | 0.27% | 11,227,596 |
| 2024-12-06 | 2024-12-04 | 8.967 | 1,253,154 | -1,838 | 0.27% | 11,237,478 |
| 2024-12-05 | 2024-12-03 | 8.956 | 1,254,992 | +9,189 | 0.27% | 11,240,303 |
| 2024-12-04 | 2024-12-02 | 8.902 | 1,245,803 | +2,205 | 0.27% | 11,090,213 |
| 2024-12-03 | 2024-11-29 | 8.924 | 1,243,598 | +3,676 | 0.27% | 11,097,652 |
| 2024-12-02 | 2024-11-28 | 8.924 | 1,239,922 | +2,940 | 0.27% | 11,064,848 |
| 2024-11-29 | 2024-11-27 | 8.902 | 1,236,982 | +1,470 | 0.26% | 11,011,688 |
| 2024-11-27 | 2024-11-25 | 8.902 | 1,235,512 | -367 | 0.26% | 10,998,602 |
| 2024-11-25 | 2024-11-21 | 8.924 | 1,235,879 | +735 | 0.26% | 11,028,768 |
| 2024-11-22 | 2024-11-20 | 8.924 | 1,235,144 | +2,940 | 0.26% | 11,022,209 |
| 2024-11-20 | 2024-11-18 | 8.967 | 1,232,204 | +1,103 | 0.26% | 11,049,612 |
| 2024-11-19 | 2024-11-15 | 8.989 | 1,231,101 | +1,470 | 0.26% | 11,066,517 |
| 2024-11-15 | 2024-11-13 | 9.000 | 1,229,631 | +1,103 | 0.26% | 11,066,684 |
| 2024-11-14 | 2024-11-12 | 8.989 | 1,228,528 | +3,308 | 0.26% | 11,043,388 |
| 2024-11-13 | 2024-11-11 | 9.087 | 1,225,220 | +5,513 | 0.26% | 11,133,655 |
| 2024-11-12 | 2024-11-08 | 9.065 | 1,219,707 | +735 | 0.26% | 11,057,011 |
| 2024-11-11 | 2024-11-07 | 9.141 | 1,218,972 | +735 | 0.26% | 11,143,208 |
| 2024-11-05 | 2024-11-01 | 9.141 | 1,218,237 | -1,102 | 0.26% | 11,136,489 |
| 2024-11-01 | 2024-10-30 | 9.098 | 1,219,339 | -368 | 0.26% | 11,093,484 |
| 2024-10-30 | 2024-10-28 | 9.120 | 1,219,707 | +735 | 0.26% | 11,123,379 |
| 2024-10-25 | 2024-10-23 | 9.152 | 1,218,972 | +1,103 | 0.26% | 11,156,474 |
| 2024-10-24 | 2024-10-22 | 9.152 | 1,217,869 | +1,103 | 0.26% | 11,146,379 |
| 2024-10-23 | 2024-10-21 | 9.185 | 1,216,766 | -1,103 | 0.26% | 11,176,009 |
| 2024-10-22 | 2024-10-18 | 9.239 | 1,217,869 | +8,821 | 0.26% | 11,252,408 |
| 2024-10-21 | 2024-10-17 | 9.218 | 1,209,048 | +3,308 | 0.26% | 11,144,592 |
| 2024-10-18 | 2024-10-16 | 9.250 | 1,205,740 | +735 | 0.26% | 11,153,465 |
| 2024-10-17 | 2024-10-15 | 9.174 | 1,205,005 | +368 | 0.26% | 11,054,870 |
| 2024-10-16 | 2024-10-14 | 9.305 | 1,204,637 | +2,205 | 0.26% | 11,208,811 |
| 2024-10-15 | 2024-10-10 | 9.435 | 1,202,432 | -1,470 | 0.26% | 11,345,322 |
| 2024-10-14 | 2024-10-09 | 9.435 | 1,203,902 | -5,881 | 0.26% | 11,359,192 |
| 2024-10-10 | 2024-10-08 | 9.490 | 1,209,783 | -14,334 | 0.26% | 11,480,510 |
| 2024-10-09 | 2024-10-07 | 9.740 | 1,224,117 | -3,676 | 0.26% | 11,922,935 |
| 2024-10-08 | 2024-10-04 | 9.468 | 1,227,793 | -10,659 | 0.26% | 11,624,696 |
| 2024-10-07 | 2024-10-03 | 9.185 | 1,238,452 | -2,573 | 0.26% | 11,375,195 |
| 2024-10-04 | 2024-10-02 | 9.316 | 1,241,025 | -4,411 | 0.27% | 11,560,896 |
| 2024-10-03 | 2024-09-30 | 9.196 | 1,245,436 | +10,292 | 0.27% | 11,452,897 |
| 2024-10-02 | 2024-09-27 | 9.087 | 1,235,144 | -9,557 | 0.26% | 11,223,835 |
| 2024-09-27 | 2024-09-25 | 8.978 | 1,244,701 | +15,070 | 0.27% | 11,175,223 |
| 2024-09-26 | 2024-09-24 | 8.902 | 1,229,631 | +3,676 | 0.26% | 10,946,249 |
| 2024-09-24 | 2024-09-20 | 8.859 | 1,225,955 | +13,967 | 0.26% | 10,860,158 |
| 2024-09-23 | 2024-09-19 | 8.869 | 1,211,988 | +1,838 | 0.26% | 10,749,621 |
| 2024-09-20 | 2024-09-17 | 8.793 | 1,210,150 | +7,718 | 0.26% | 10,641,131 |
| 2024-09-16 | 2024-09-12 | 8.793 | 1,202,432 | +2,573 | 0.26% | 10,573,265 |
| 2024-09-12 | 2024-09-10 | 8.815 | 1,199,859 | +1,838 | 0.26% | 10,576,755 |
| 2024-09-10 | 2024-09-05 | 8.848 | 1,198,021 | -368 | 0.26% | 10,599,666 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,198,389 | -6,616 | 0.26% | 10,642,047 |
| 2024-09-05 | 2024-09-03 | 8.837 | 1,205,005 | +2,573 | 0.26% | 10,648,345 |
| 2024-09-04 | 2024-09-02 | 8.924 | 1,202,432 | -822 | 0.26% | 10,730,293 |
| 2024-09-03 | 2024-08-30 | 8.924 | 1,203,254 | +367 | 0.26% | 10,737,629 |
| 2024-09-02 | 2024-08-29 | 8.913 | 1,202,887 | +736 | 0.26% | 10,721,263 |
| 2024-08-30 | 2024-08-28 | 8.902 | 1,202,151 | +1,470 | 0.26% | 10,701,620 |
| 2024-08-29 | 2024-08-27 | 8.924 | 1,200,681 | +12,864 | 0.26% | 10,714,668 |
| 2024-08-28 | 2024-08-26 | 8.946 | 1,187,817 | +6,616 | 0.25% | 10,625,725 |
| 2024-08-27 | 2024-08-23 | 9.011 | 1,181,201 | -1,838 | 0.25% | 10,643,669 |
| 2024-08-26 | 2024-08-22 | 9.033 | 1,183,039 | +3,308 | 0.25% | 10,685,980 |
| 2024-08-22 | 2024-08-20 | 9.109 | 1,179,731 | +22,421 | 0.25% | 10,745,971 |
| 2024-08-21 | 2024-08-19 | 9.141 | 1,157,310 | +1,471 | 0.25% | 10,579,526 |
| 2024-08-19 | 2024-08-15 | 10.034 | 1,155,839 | -61 | 0.25% | 11,597,529 |
| 2024-08-16 | 2024-08-14 | 10.012 | 1,155,900 | +9,189 | 0.25% | 11,572,983 |
| 2024-08-15 | 2024-08-13 | 10.067 | 1,146,711 | +2,573 | 0.25% | 11,543,378 |
| 2024-08-14 | 2024-08-12 | 10.012 | 1,144,138 | +8,453 | 0.24% | 11,455,220 |
| 2024-08-13 | 2024-08-09 | 9.990 | 1,135,685 | +736 | 0.24% | 11,345,870 |
| 2024-08-12 | 2024-08-08 | 9.990 | 1,134,949 | +1,102 | 0.24% | 11,338,517 |
| 2024-08-09 | 2024-08-07 | 10.034 | 1,133,847 | +11,762 | 0.24% | 11,376,865 |
| 2024-08-08 | 2024-08-06 | 10.001 | 1,122,085 | +735 | 0.24% | 11,222,212 |
| 2024-08-07 | 2024-08-05 | 9.990 | 1,121,350 | +2,573 | 0.24% | 11,202,658 |
| 2024-08-06 | 2024-08-02 | 10.077 | 1,118,777 | +8,454 | 0.24% | 11,274,356 |
| 2024-08-05 | 2024-08-01 | 10.143 | 1,110,323 | +2,940 | 0.24% | 11,261,661 |
| 2024-08-02 | 2024-07-31 | 10.034 | 1,107,383 | +10,659 | 0.24% | 11,111,329 |
| 2024-08-01 | 2024-07-30 | 10.023 | 1,096,724 | +2,573 | 0.23% | 10,992,442 |
| 2024-07-31 | 2024-07-29 | 10.001 | 1,094,151 | -367 | 0.23% | 10,942,838 |
| 2024-07-29 | 2024-07-25 | 10.001 | 1,094,518 | -368 | 0.23% | 10,946,509 |
| 2024-07-26 | 2024-07-24 | 10.012 | 1,094,886 | -1,103 | 0.23% | 10,962,105 |
| 2024-07-25 | 2024-07-23 | 10.012 | 1,095,989 | +1,103 | 0.23% | 10,973,148 |
| 2024-07-24 | 2024-07-22 | 10.001 | 1,094,886 | +15,805 | 0.23% | 10,950,189 |
| 2024-07-23 | 2024-07-19 | 10.001 | 1,079,081 | -735 | 0.23% | 10,792,120 |
| 2024-07-16 | 2024-07-12 | 10.045 | 1,079,816 | -368 | 0.23% | 10,846,476 |
| 2024-07-15 | 2024-07-11 | 9.947 | 1,080,184 | +1,471 | 0.23% | 10,744,375 |
| 2024-07-12 | 2024-07-10 | 9.979 | 1,078,713 | +10,659 | 0.23% | 10,764,961 |
| 2024-07-11 | 2024-07-09 | 10.012 | 1,068,054 | -2,206 | 0.23% | 10,693,460 |
| 2024-07-10 | 2024-07-08 | 9.914 | 1,070,260 | -735 | 0.23% | 10,610,721 |
| 2024-07-09 | 2024-07-05 | 9.838 | 1,070,995 | -3,675 | 0.23% | 10,536,420 |
| 2024-07-08 | 2024-07-04 | 9.827 | 1,074,670 | +735 | 0.23% | 10,560,880 |
| 2024-07-05 | 2024-07-03 | 9.816 | 1,073,935 | -6,249 | 0.23% | 10,541,969 |
| 2024-07-04 | 2024-07-02 | 9.816 | 1,080,184 | -1,102 | 0.23% | 10,603,311 |
| 2024-07-02 | 2024-06-27 | 9.686 | 1,081,286 | +1,102 | 0.23% | 10,472,920 |
| 2024-06-28 | 2024-06-26 | 9.751 | 1,080,184 | -177 | 0.23% | 10,532,779 |
| 2024-06-27 | 2024-06-25 | 9.740 | 1,080,361 | +3,676 | 0.24% | 10,522,747 |
| 2024-06-21 | 2024-06-19 | 9.740 | 1,076,685 | -7,352 | 0.24% | 10,486,943 |
| 2024-06-20 | 2024-06-18 | 9.740 | 1,084,037 | +3,676 | 0.24% | 10,558,552 |
| 2024-06-14 | 2024-06-12 | 9.729 | 1,080,361 | +2,940 | 0.24% | 10,510,990 |
| 2024-06-13 | 2024-06-11 | 9.696 | 1,077,421 | +7,352 | 0.24% | 10,447,211 |
| 2024-06-12 | 2024-06-07 | 9.718 | 1,070,069 | -1,103 | 0.24% | 10,399,213 |
| 2024-06-11 | 2024-06-06 | 9.740 | 1,071,172 | +3,675 | 0.24% | 10,433,246 |
| 2024-06-07 | 2024-06-05 | 9.718 | 1,067,497 | -367 | 0.24% | 10,374,217 |
| 2024-06-06 | 2024-06-04 | 9.686 | 1,067,864 | -3,676 | 0.24% | 10,342,920 |
| 2024-06-05 | 2024-06-03 | 9.762 | 1,071,540 | +7,351 | 0.24% | 10,460,153 |
| 2024-06-04 | 2024-05-31 | 9.653 | 1,064,189 | +2,941 | 0.23% | 10,272,582 |
| 2024-06-03 | 2024-05-30 | 9.718 | 1,061,248 | -1,838 | 0.23% | 10,313,488 |
| 2024-05-31 | 2024-05-29 | 9.773 | 1,063,086 | +1,103 | 0.23% | 10,389,196 |
| 2024-05-30 | 2024-05-28 | 9.794 | 1,061,983 | -368 | 0.23% | 10,401,532 |
| 2024-05-28 | 2024-05-24 | 9.794 | 1,062,351 | -1,838 | 0.23% | 10,405,136 |
| 2024-05-27 | 2024-05-23 | 9.751 | 1,064,189 | +8,454 | 0.23% | 10,376,813 |
| 2024-05-24 | 2024-05-22 | 9.751 | 1,055,735 | +1,838 | 0.23% | 10,294,379 |
| 2024-05-23 | 2024-05-21 | 9.773 | 1,053,897 | +2,940 | 0.23% | 10,299,395 |
| 2024-05-22 | 2024-05-20 | 9.849 | 1,050,957 | +4,779 | 0.23% | 10,350,724 |
| 2024-05-21 | 2024-05-17 | 10.870 | 1,046,178 | +13,967 | 0.23% | 11,371,482 |
| 2024-05-20 | 2024-05-16 | 10.835 | 1,032,211 | +60,823 | 0.23% | 11,184,087 |
| 2024-05-17 | 2024-05-14 | 10.812 | 971,388 | +13,229 | 0.23% | 10,502,742 |
| 2024-05-16 | 2024-05-13 | 10.812 | 958,159 | +1,392 | 0.22% | 10,359,709 |
| 2024-05-14 | 2024-05-10 | 10.743 | 956,767 | -4,526 | 0.22% | 10,278,699 |
| 2024-05-13 | 2024-05-09 | 10.617 | 961,293 | +4,526 | 0.22% | 10,205,824 |
| 2024-05-10 | 2024-05-08 | 10.605 | 956,767 | +1,741 | 0.22% | 10,146,780 |
| 2024-05-09 | 2024-05-07 | 10.594 | 955,026 | +4,525 | 0.22% | 10,117,343 |
| 2024-05-08 | 2024-05-06 | 10.398 | 950,501 | +13,577 | 0.22% | 9,883,744 |
| 2024-05-07 | 2024-05-03 | 10.341 | 936,924 | +4,178 | 0.22% | 9,688,738 |
| 2024-05-03 | 2024-04-30 | 10.330 | 932,746 | +4,874 | 0.22% | 9,634,816 |
| 2024-05-02 | 2024-04-29 | 10.330 | 927,872 | -2,437 | 0.22% | 9,584,470 |
| 2024-04-30 | 2024-04-26 | 10.318 | 930,309 | -4,178 | 0.22% | 9,598,954 |
| 2024-04-29 | 2024-04-25 | 10.330 | 934,487 | -1,044 | 0.22% | 9,652,800 |
| 2024-04-26 | 2024-04-24 | 10.295 | 935,531 | -1,044 | 0.22% | 9,631,336 |
| 2024-04-25 | 2024-04-23 | 10.295 | 936,575 | -4,178 | 0.22% | 9,642,084 |
| 2024-04-24 | 2024-04-22 | 10.272 | 940,753 | -3,133 | 0.22% | 9,663,478 |
| 2024-04-22 | 2024-04-18 | 10.226 | 943,886 | +348 | 0.22% | 9,652,280 |
| 2024-04-18 | 2024-04-16 | 10.180 | 943,538 | +1,044 | 0.22% | 9,605,356 |
| 2024-04-16 | 2024-04-12 | 10.238 | 942,494 | +1,045 | 0.22% | 9,648,874 |
| 2024-04-15 | 2024-04-11 | 10.284 | 941,449 | +5,222 | 0.22% | 9,681,445 |
| 2024-04-12 | 2024-04-10 | 10.341 | 936,227 | +696 | 0.22% | 9,681,530 |
| 2024-04-11 | 2024-04-09 | 10.330 | 935,531 | +5,570 | 0.22% | 9,663,584 |
| 2024-04-10 | 2024-04-08 | 10.318 | 929,961 | +1,741 | 0.22% | 9,595,363 |
| 2024-04-09 | 2024-04-05 | 10.295 | 928,220 | -349 | 0.22% | 9,556,069 |
| 2024-04-05 | 2024-04-02 | 10.330 | 928,569 | +1,045 | 0.22% | 9,591,670 |
| 2024-03-28 | 2024-03-26 | 10.341 | 927,524 | +1,741 | 0.22% | 9,591,533 |
| 2024-03-26 | 2024-03-22 | 10.341 | 925,783 | +1,392 | 0.22% | 9,573,529 |
| 2024-03-25 | 2024-03-21 | 10.307 | 924,391 | +4,874 | 0.21% | 9,527,270 |
| 2024-03-21 | 2024-03-19 | 10.318 | 919,517 | +4,874 | 0.21% | 9,487,602 |
| 2024-03-20 | 2024-03-18 | 10.295 | 914,643 | +3,829 | 0.21% | 9,416,293 |
| 2024-03-19 | 2024-03-15 | 10.341 | 910,814 | +4,874 | 0.21% | 9,418,734 |
| 2024-03-18 | 2024-03-14 | 10.307 | 905,940 | -348 | 0.21% | 9,337,105 |
| 2024-03-15 | 2024-03-13 | 10.330 | 906,288 | +348 | 0.21% | 9,361,518 |
| 2024-03-14 | 2024-03-12 | 10.330 | 905,940 | +1,044 | 0.21% | 9,357,923 |
| 2024-03-11 | 2024-03-07 | 10.203 | 904,896 | -696 | 0.21% | 9,232,769 |
| 2024-03-08 | 2024-03-06 | 10.203 | 905,592 | -1,044 | 0.21% | 9,239,871 |
| 2024-03-07 | 2024-03-05 | 10.226 | 906,636 | -8,704 | 0.21% | 9,271,357 |
| 2024-03-06 | 2024-03-04 | 10.215 | 915,340 | -696 | 0.21% | 9,349,848 |
| 2024-03-05 | 2024-03-01 | 10.203 | 916,036 | +4,874 | 0.21% | 9,346,432 |
| 2024-03-04 | 2024-02-29 | 10.318 | 911,162 | +348 | 0.21% | 9,401,395 |
| 2024-03-01 | 2024-02-28 | 10.318 | 910,814 | -3,133 | 0.21% | 9,397,804 |
| 2024-02-27 | 2024-02-23 | 10.330 | 913,947 | +348 | 0.21% | 9,440,631 |
| 2024-02-26 | 2024-02-22 | 10.318 | 913,599 | -3,133 | 0.21% | 9,426,540 |
| 2024-02-23 | 2024-02-21 | 10.330 | 916,732 | +3,133 | 0.21% | 9,469,399 |
| 2024-02-21 | 2024-02-19 | 10.341 | 913,599 | +1,393 | 0.21% | 9,447,534 |
| 2024-02-20 | 2024-02-16 | 10.341 | 912,206 | -65 | 0.21% | 9,433,129 |
| 2024-02-16 | 2024-02-14 | 10.341 | 912,271 | +1,393 | 0.21% | 9,433,801 |
| 2024-02-15 | 2024-02-09 | 10.341 | 910,878 | -1,741 | 0.21% | 9,419,396 |
| 2024-01-31 | 2024-01-29 | 10.444 | 912,619 | +4,178 | 0.21% | 9,531,774 |
| 2024-01-24 | 2024-01-22 | 10.456 | 908,441 | +696 | 0.21% | 9,498,575 |
| 2024-01-22 | 2024-01-18 | 10.640 | 907,745 | -1,393 | 0.21% | 9,658,178 |
| 2024-01-19 | 2024-01-17 | 10.640 | 909,138 | -2,437 | 0.21% | 9,672,999 |
| 2024-01-18 | 2024-01-16 | 10.812 | 911,575 | -348 | 0.21% | 9,856,038 |
| 2024-01-17 | 2024-01-15 | 10.789 | 911,923 | -3,196 | 0.21% | 9,838,845 |
| 2024-01-12 | 2024-01-10 | 10.697 | 915,119 | -1,393 | 0.21% | 9,789,209 |
| 2024-01-11 | 2024-01-09 | 10.697 | 916,512 | -1,044 | 0.21% | 9,804,110 |
| 2024-01-09 | 2024-01-05 | 10.663 | 917,556 | +348 | 0.21% | 9,783,650 |
| 2024-01-05 | 2024-01-03 | 10.674 | 917,208 | +50,478 | 0.21% | 9,790,478 |
| 2024-01-04 | 2024-01-02 | 10.663 | 866,730 | +2,437 | 0.20% | 9,241,706 |
| 2023-12-29 | 2023-12-27 | 10.789 | 864,293 | +348 | 0.20% | 9,324,959 |
| 2023-12-28 | 2023-12-22 | 10.835 | 863,945 | -348 | 0.20% | 9,360,911 |
| 2023-12-27 | 2023-12-21 | 10.778 | 864,293 | +348 | 0.20% | 9,315,028 |
| 2023-12-21 | 2023-12-19 | 10.904 | 863,945 | -6,266 | 0.20% | 9,420,472 |
| 2023-12-20 | 2023-12-18 | 10.778 | 870,211 | +348 | 0.20% | 9,378,810 |
| 2023-12-18 | 2023-12-14 | 10.663 | 869,863 | +697 | 0.20% | 9,275,112 |
| 2023-12-13 | 2023-12-11 | 10.663 | 869,166 | -349 | 0.20% | 9,267,680 |
| 2023-12-08 | 2023-12-06 | 10.479 | 869,515 | -3,481 | 0.20% | 9,111,550 |
| 2023-12-07 | 2023-12-05 | 10.479 | 872,996 | +3,830 | 0.20% | 9,148,027 |
| 2023-12-05 | 2023-12-01 | 10.778 | 869,166 | +696 | 0.20% | 9,367,548 |
| 2023-12-04 | 2023-11-30 | 10.778 | 868,470 | -2,089 | 0.20% | 9,360,046 |
| 2023-11-29 | 2023-11-27 | 10.801 | 870,559 | -696 | 0.20% | 9,402,566 |
| 2023-11-28 | 2023-11-24 | 10.801 | 871,255 | +2,785 | 0.20% | 9,410,084 |
| 2023-11-24 | 2023-11-22 | 10.743 | 868,470 | -696 | 0.20% | 9,330,110 |
| 2023-11-23 | 2023-11-21 | 10.720 | 869,166 | -2,786 | 0.20% | 9,317,614 |
| 2023-11-22 | 2023-11-20 | 10.766 | 871,952 | +2,786 | 0.20% | 9,387,555 |
| 2023-11-20 | 2023-11-16 | 10.835 | 869,166 | -308 | 0.20% | 9,417,481 |
| 2023-11-17 | 2023-11-15 | 10.847 | 869,474 | -1,740 | 0.20% | 9,430,809 |
| 2023-11-16 | 2023-11-14 | 10.847 | 871,214 | +1,740 | 0.20% | 9,449,682 |
| 2023-11-15 | 2023-11-13 | 10.881 | 869,474 | +1,393 | 0.20% | 9,460,780 |
| 2023-11-14 | 2023-11-10 | 10.893 | 868,081 | -1,393 | 0.20% | 9,455,596 |
| 2023-11-13 | 2023-11-09 | 10.893 | 869,474 | +6,963 | 0.20% | 9,470,770 |
| 2023-11-08 | 2023-11-06 | 11.030 | 862,511 | -348 | 0.20% | 9,513,848 |
| 2023-11-07 | 2023-11-03 | 11.030 | 862,859 | +1,044 | 0.20% | 9,517,687 |
| 2023-11-06 | 2023-11-02 | 10.927 | 861,815 | -348 | 0.20% | 9,417,051 |
| 2023-11-03 | 2023-11-01 | 10.950 | 862,163 | +3,133 | 0.20% | 9,440,666 |
| 2023-11-02 | 2023-10-31 | 10.984 | 859,030 | -348 | 0.20% | 9,435,970 |
| 2023-11-01 | 2023-10-30 | 10.973 | 859,378 | +348 | 0.20% | 9,429,919 |
| 2023-10-31 | 2023-10-27 | 10.973 | 859,030 | +4,874 | 0.20% | 9,426,100 |
| 2023-10-30 | 2023-10-26 | 11.042 | 854,156 | +696 | 0.20% | 9,431,503 |
| 2023-10-27 | 2023-10-25 | 11.030 | 853,460 | -1,740 | 0.20% | 9,414,012 |
| 2023-10-26 | 2023-10-24 | 11.168 | 855,200 | -697 | 0.20% | 9,551,120 |
| 2023-10-24 | 2023-10-19 | 11.226 | 855,897 | +3,133 | 0.20% | 9,608,076 |
| 2023-10-20 | 2023-10-18 | 11.272 | 852,764 | -74,151 | 0.20% | 9,612,098 |
| 2023-10-18 | 2023-10-16 | 11.157 | 926,915 | +2,108 | 0.22% | 10,341,403 |
| 2023-10-10 | 2023-10-06 | 11.306 | 924,807 | +696 | 0.22% | 10,456,023 |
| 2023-09-29 | 2023-09-27 | 11.352 | 924,111 | -2,437 | 0.22% | 10,490,627 |
| 2023-09-28 | 2023-09-26 | 11.375 | 926,548 | +2,089 | 0.22% | 10,539,584 |
| 2023-09-27 | 2023-09-25 | 11.375 | 924,459 | -696 | 0.22% | 10,515,821 |
| 2023-09-26 | 2023-09-22 | 11.433 | 925,155 | +348 | 0.22% | 10,576,888 |
| 2023-09-25 | 2023-09-21 | 11.375 | 924,807 | +348 | 0.22% | 10,519,780 |
| 2023-09-21 | 2023-09-19 | 11.490 | 924,459 | +696 | 0.22% | 10,622,042 |
| 2023-09-20 | 2023-09-18 | 11.398 | 923,763 | +6,615 | 0.22% | 10,529,132 |
| 2023-09-19 | 2023-09-15 | 11.433 | 917,148 | +6,962 | 0.22% | 10,485,348 |
| 2023-09-18 | 2023-09-14 | 11.467 | 910,186 | +2,437 | 0.21% | 10,437,129 |
| 2023-09-15 | 2023-09-13 | 11.490 | 907,749 | +1,741 | 0.21% | 10,430,044 |
| 2023-09-14 | 2023-09-12 | 11.490 | 906,008 | +2,785 | 0.21% | 10,410,039 |
| 2023-09-13 | 2023-09-11 | 11.490 | 903,223 | -696 | 0.21% | 10,378,040 |
| 2023-09-12 | 2023-09-07 | 11.559 | 903,919 | +1,392 | 0.21% | 10,448,353 |
| 2023-09-06 | 2023-09-04 | 11.490 | 902,527 | +4,178 | 0.21% | 10,370,043 |
| 2023-09-04 | 2023-08-30 | 12.028 | 898,349 | +26,474 | 0.21% | 10,805,627 |
| 2023-08-31 | 2023-08-29 | 12.028 | 871,875 | +5,406 | 0.21% | 10,487,189 |
| 2023-08-30 | 2023-08-28 | 12.005 | 866,469 | -4,393 | 0.21% | 10,401,648 |
| 2023-08-25 | 2023-08-23 | 12.052 | 870,862 | +1,690 | 0.21% | 10,495,625 |
| 2023-08-24 | 2023-08-22 | 12.147 | 869,172 | -2,703 | 0.21% | 10,557,577 |
| 2023-08-23 | 2023-08-21 | 12.147 | 871,875 | -1,690 | 0.21% | 10,590,410 |
| 2023-08-22 | 2023-08-18 | 12.336 | 873,565 | -14,528 | 0.21% | 10,776,410 |
| 2023-08-17 | 2023-08-15 | 12.265 | 888,093 | +1,351 | 0.22% | 10,892,545 |
| 2023-08-16 | 2023-08-14 | 12.194 | 886,742 | -4,054 | 0.22% | 10,812,987 |
| 2023-08-15 | 2023-08-11 | 12.194 | 890,796 | +11,825 | 0.22% | 10,862,422 |
| 2023-08-14 | 2023-08-10 | 12.028 | 878,971 | +2,028 | 0.21% | 10,572,542 |
| 2023-08-04 | 2023-08-02 | 11.934 | 876,943 | -5,068 | 0.21% | 10,465,093 |
| 2023-08-03 | 2023-08-01 | 11.957 | 882,011 | +17,907 | 0.21% | 10,546,456 |
| 2023-08-02 | 2023-07-31 | 11.886 | 864,104 | +13,852 | 0.21% | 10,270,957 |
| 2023-08-01 | 2023-07-28 | 11.934 | 850,252 | -1,013 | 0.21% | 10,146,573 |
| 2023-07-31 | 2023-07-27 | 11.957 | 851,265 | +15,880 | 0.21% | 10,178,817 |
| 2023-07-28 | 2023-07-26 | 11.957 | 835,385 | +8,446 | 0.20% | 9,988,936 |
| 2023-07-27 | 2023-07-25 | 12.123 | 826,939 | +676 | 0.20% | 10,025,005 |
| 2023-07-26 | 2023-07-24 | 12.241 | 826,263 | +5,406 | 0.20% | 10,114,630 |
| 2023-07-25 | 2023-07-21 | 12.265 | 820,857 | -1,689 | 0.20% | 10,067,889 |
| 2023-07-24 | 2023-07-20 | 12.289 | 822,546 | -68,588 | 0.20% | 10,108,081 |
| 2023-07-21 | 2023-07-19 | 12.265 | 891,134 | -33 | 0.22% | 10,929,844 |
| 2023-07-20 | 2023-07-18 | 12.265 | 891,167 | +4,393 | 0.22% | 10,930,248 |
| 2023-07-19 | 2023-07-14 | 12.312 | 886,774 | +11,487 | 0.22% | 10,918,361 |
| 2023-07-18 | 2023-07-13 | 11.839 | 875,287 | +5,068 | 0.21% | 10,362,431 |
| 2023-07-14 | 2023-07-12 | 11.732 | 870,219 | +676 | 0.21% | 10,209,710 |
| 2023-07-12 | 2023-07-10 | 11.756 | 869,543 | -2,703 | 0.21% | 10,222,367 |
| 2023-07-11 | 2023-07-07 | 11.638 | 872,246 | +2,027 | 0.21% | 10,150,880 |
| 2023-07-10 | 2023-07-06 | 11.768 | 870,219 | +4,392 | 0.21% | 10,240,617 |
| 2023-07-05 | 2023-07-03 | 11.839 | 865,827 | -2,703 | 0.21% | 10,250,435 |
| 2023-07-04 | 2023-06-30 | 11.721 | 868,530 | -1,689 | 0.21% | 10,179,611 |
| 2023-06-30 | 2023-06-28 | 11.661 | 870,219 | +16,693 | 0.21% | 10,147,895 |
| 2023-06-29 | 2023-06-27 | 11.555 | 853,526 | +6,420 | 0.21% | 9,862,290 |
| 2023-06-27 | 2023-06-23 | 11.721 | 847,106 | +4,054 | 0.21% | 9,928,511 |
| 2023-06-21 | 2023-06-19 | 11.709 | 843,052 | +5,068 | 0.21% | 9,871,015 |
| 2023-06-20 | 2023-06-16 | 11.697 | 837,984 | +8,109 | 0.21% | 9,801,755 |
| 2023-06-19 | 2023-06-15 | 11.792 | 829,875 | -1,013 | 0.21% | 9,785,504 |
| 2023-06-16 | 2023-06-14 | 11.721 | 830,888 | +7,771 | 0.21% | 9,738,428 |
| 2023-06-15 | 2023-06-13 | 11.839 | 823,117 | +3,716 | 0.21% | 9,744,796 |
| 2023-06-13 | 2023-06-09 | 11.839 | 819,401 | +1,690 | 0.20% | 9,700,803 |
| 2023-06-12 | 2023-06-08 | 11.839 | 817,711 | +1,689 | 0.20% | 9,680,795 |
| 2023-06-09 | 2023-06-07 | 11.886 | 816,022 | +8,447 | 0.20% | 9,699,442 |
| 2023-06-07 | 2023-06-05 | 12.052 | 807,575 | +11,994 | 0.20% | 9,732,890 |
| 2023-06-06 | 2023-06-02 | 12.076 | 795,581 | +338 | 0.20% | 9,607,176 |
| 2023-06-05 | 2023-06-01 | 11.910 | 795,243 | +2,703 | 0.20% | 9,471,287 |
| 2023-06-02 | 2023-05-31 | 11.934 | 792,540 | +1,689 | 0.20% | 9,457,860 |
| 2023-06-01 | 2023-05-30 | 12.431 | 790,851 | +5,744 | 0.20% | 9,830,942 |
| 2023-05-31 | 2023-05-29 | 11.673 | 785,107 | -676 | 0.20% | 9,164,672 |
| 2023-05-30 | 2023-05-25 | 11.661 | 785,783 | +9,123 | 0.20% | 9,163,261 |
| 2023-05-29 | 2023-05-24 | 11.721 | 776,660 | -676 | 0.19% | 9,102,848 |
| 2023-05-25 | 2023-05-23 | 11.780 | 777,336 | +16,556 | 0.19% | 9,156,785 |
| 2023-05-24 | 2023-05-22 | 11.815 | 760,780 | +9,122 | 0.19% | 8,988,781 |
| 2023-05-23 | 2023-05-19 | 13.100 | 751,658 | +6,420 | 0.19% | 9,846,434 |
| 2023-05-22 | 2023-05-18 | 13.224 | 745,238 | +40,824 | 0.19% | 9,854,956 |
| 2023-05-19 | 2023-05-17 | 13.174 | 704,414 | -644 | 0.18% | 9,280,084 |
| 2023-05-18 | 2023-05-16 | 13.149 | 705,058 | +13,517 | 0.18% | 9,271,043 |
| 2023-05-15 | 2023-05-11 | 13.224 | 691,541 | +644 | 0.18% | 9,144,872 |
| 2023-05-11 | 2023-05-09 | 13.100 | 690,897 | +3,540 | 0.18% | 9,050,488 |
| 2023-05-09 | 2023-05-05 | 13.050 | 687,357 | +5,472 | 0.18% | 8,969,944 |
| 2023-05-08 | 2023-05-04 | 13.050 | 681,885 | +643 | 0.18% | 8,898,535 |
| 2023-05-04 | 2023-05-02 | 13.025 | 681,242 | +4,828 | 0.18% | 8,873,210 |
| 2023-05-03 | 2023-04-28 | 12.901 | 676,414 | +1,287 | 0.18% | 8,726,257 |
| 2023-04-28 | 2023-04-26 | 12.801 | 675,127 | +8,046 | 0.18% | 8,642,528 |
| 2023-04-25 | 2023-04-21 | 13.050 | 667,081 | -2,574 | 0.17% | 8,705,344 |
| 2023-04-21 | 2023-04-19 | 13.149 | 669,655 | -3,219 | 0.18% | 8,805,517 |
| 2023-04-20 | 2023-04-18 | 13.149 | 672,874 | +644 | 0.18% | 8,847,845 |
| 2023-04-19 | 2023-04-17 | 13.124 | 672,230 | +2,253 | 0.18% | 8,822,667 |
| 2023-04-14 | 2023-04-12 | 13.199 | 669,977 | +12,230 | 0.18% | 8,843,058 |
| 2023-04-13 | 2023-04-11 | 13.249 | 657,747 | +322 | 0.17% | 8,714,333 |
| 2023-04-12 | 2023-04-06 | 13.174 | 657,425 | +965 | 0.17% | 8,661,042 |
| 2023-04-11 | 2023-04-04 | 13.174 | 656,460 | -1,287 | 0.17% | 8,648,329 |
| 2023-04-04 | 2023-03-31 | 13.174 | 657,747 | +7,724 | 0.17% | 8,665,284 |
| 2023-04-03 | 2023-03-30 | 13.174 | 650,023 | +1,609 | 0.17% | 8,563,527 |
| 2023-03-31 | 2023-03-29 | 13.323 | 648,414 | -1,609 | 0.17% | 8,639,035 |
| 2023-03-30 | 2023-03-28 | 13.149 | 650,023 | +322 | 0.17% | 8,547,369 |
| 2023-03-29 | 2023-03-27 | 13.050 | 649,701 | +965 | 0.17% | 8,478,537 |
| 2023-03-28 | 2023-03-24 | 13.149 | 648,736 | +2,575 | 0.17% | 8,530,446 |
| 2023-03-27 | 2023-03-23 | 12.801 | 646,161 | +322 | 0.17% | 8,271,724 |
| 2023-03-24 | 2023-03-22 | 13.050 | 645,839 | +1,609 | 0.17% | 8,428,138 |
| 2023-03-22 | 2023-03-20 | 13.025 | 644,230 | -2,897 | 0.17% | 8,391,127 |
| 2023-03-21 | 2023-03-17 | 13.373 | 647,127 | +1,610 | 0.17% | 8,654,059 |
| 2023-03-17 | 2023-03-15 | 12.975 | 645,517 | +1,931 | 0.17% | 8,375,799 |
| 2023-03-16 | 2023-03-14 | 13.174 | 643,586 | -1,931 | 0.17% | 8,478,725 |
| 2023-03-15 | 2023-03-13 | 13.323 | 645,517 | -1,931 | 0.17% | 8,600,437 |
| 2023-03-13 | 2023-03-09 | 13.448 | 647,448 | +1,931 | 0.17% | 8,706,633 |
| 2023-03-10 | 2023-03-08 | 13.497 | 645,517 | +2,253 | 0.17% | 8,712,757 |
| 2023-03-09 | 2023-03-07 | 13.547 | 643,264 | +321 | 0.17% | 8,714,326 |
| 2023-03-07 | 2023-03-03 | 13.671 | 642,943 | +966 | 0.17% | 8,789,886 |
| 2023-03-01 | 2023-02-27 | 13.522 | 641,977 | +2,253 | 0.17% | 8,680,934 |
| 2023-02-24 | 2023-02-22 | 13.796 | 639,724 | -322 | 0.17% | 8,825,386 |
| 2023-02-23 | 2023-02-21 | 13.945 | 640,046 | +322 | 0.17% | 8,925,286 |
| 2023-02-22 | 2023-02-20 | 13.920 | 639,724 | +4,506 | 0.17% | 8,904,894 |
| 2023-02-21 | 2023-02-17 | 13.970 | 635,218 | +321 | 0.17% | 8,873,750 |
| 2023-02-20 | 2023-02-16 | 13.994 | 634,897 | +2,575 | 0.17% | 8,885,047 |
| 2023-02-15 | 2023-02-13 | 14.044 | 632,322 | -322 | 0.17% | 8,880,447 |
| 2023-02-14 | 2023-02-10 | 14.293 | 632,644 | +2,575 | 0.17% | 9,042,225 |
| 2023-02-13 | 2023-02-09 | 14.168 | 630,069 | +3,862 | 0.16% | 8,927,113 |
| 2023-02-10 | 2023-02-08 | 14.119 | 626,207 | +2,253 | 0.16% | 8,841,263 |
| 2023-02-09 | 2023-02-07 | 14.119 | 623,954 | +1,931 | 0.16% | 8,809,454 |
| 2023-02-08 | 2023-02-06 | 14.119 | 622,023 | +1,931 | 0.16% | 8,782,190 |
| 2023-02-06 | 2023-02-02 | 13.994 | 620,092 | +644 | 0.16% | 8,677,859 |
| 2023-02-03 | 2023-02-01 | 14.044 | 619,448 | +8,046 | 0.16% | 8,699,642 |
| 2023-02-01 | 2023-01-30 | 13.920 | 611,402 | +3,540 | 0.16% | 8,510,654 |
| 2023-01-31 | 2023-01-27 | 13.994 | 607,862 | +12,874 | 0.16% | 8,506,707 |
| 2023-01-27 | 2023-01-20 | 13.721 | 594,988 | -10,943 | 0.16% | 8,163,856 |
| 2023-01-26 | 2023-01-19 | 13.771 | 605,931 | +644 | 0.16% | 8,344,129 |
| 2023-01-20 | 2023-01-18 | 13.597 | 605,287 | -966 | 0.16% | 8,229,941 |
| 2023-01-19 | 2023-01-17 | 13.746 | 606,253 | +1,288 | 0.16% | 8,333,494 |
| 2023-01-18 | 2023-01-16 | 13.771 | 604,965 | -2,173 | 0.16% | 8,330,826 |
| 2023-01-16 | 2023-01-12 | 13.771 | 607,138 | +3,541 | 0.16% | 8,360,750 |
| 2023-01-13 | 2023-01-11 | 13.696 | 603,597 | +2,252 | 0.16% | 8,266,977 |
| 2023-01-12 | 2023-01-10 | 13.746 | 601,345 | +14,161 | 0.16% | 8,266,029 |
| 2023-01-11 | 2023-01-09 | 13.920 | 587,184 | +40,231 | 0.15% | 8,173,542 |
| 2023-01-06 | 2023-01-04 | 13.796 | 546,953 | +321 | 0.14% | 7,545,553 |
| 2023-01-05 | 2023-01-03 | 13.870 | 546,632 | -643 | 0.14% | 7,581,887 |
| 2023-01-04 | 2022-12-30 | 14.144 | 547,275 | -4,828 | 0.14% | 7,740,445 |
| 2023-01-03 | 2022-12-29 | 13.497 | 552,103 | -3,218 | 0.14% | 7,451,917 |
| 2022-12-30 | 2022-12-28 | 13.547 | 555,321 | +3,218 | 0.15% | 7,522,959 |
| 2022-12-29 | 2022-12-23 | 13.274 | 552,103 | -1,287 | 0.14% | 7,328,405 |
| 2022-12-28 | 2022-12-22 | 12.975 | 553,390 | +322 | 0.14% | 7,180,421 |
| 2022-12-23 | 2022-12-21 | 13.000 | 553,068 | +965 | 0.14% | 7,189,990 |
| 2022-12-21 | 2022-12-19 | 12.801 | 552,103 | -322 | 0.14% | 7,067,656 |
| 2022-12-20 | 2022-12-16 | 12.776 | 552,425 | -12,551 | 0.14% | 7,058,046 |
| 2022-12-19 | 2022-12-15 | 12.975 | 564,976 | +321 | 0.15% | 7,330,753 |
| 2022-12-16 | 2022-12-14 | 13.249 | 564,655 | +7,081 | 0.15% | 7,480,979 |
| 2022-12-15 | 2022-12-13 | 12.404 | 557,574 | -1,931 | 0.15% | 6,915,939 |
| 2022-12-14 | 2022-12-12 | 11.807 | 559,505 | +5,793 | 0.15% | 6,606,108 |
| 2022-12-13 | 2022-12-09 | 11.832 | 553,712 | +3,540 | 0.14% | 6,551,473 |
| 2022-12-12 | 2022-12-08 | 11.832 | 550,172 | -9,655 | 0.14% | 6,509,588 |
| 2022-12-09 | 2022-12-07 | 11.621 | 559,827 | +4,828 | 0.15% | 6,505,543 |
| 2022-12-08 | 2022-12-06 | 11.571 | 554,999 | +4,184 | 0.15% | 6,421,847 |
| 2022-12-07 | 2022-12-05 | 11.534 | 550,815 | +12,873 | 0.14% | 6,352,897 |
| 2022-12-02 | 2022-11-30 | 11.223 | 537,942 | -1,931 | 0.14% | 6,037,279 |
| 2022-11-30 | 2022-11-28 | 10.974 | 539,873 | -1,287 | 0.14% | 5,924,755 |
| 2022-11-29 | 2022-11-25 | 11.161 | 541,160 | -3,219 | 0.14% | 6,039,766 |
| 2022-11-25 | 2022-11-23 | 10.850 | 544,379 | -321 | 0.14% | 5,906,547 |
| 2022-11-23 | 2022-11-21 | 10.564 | 544,700 | +1,287 | 0.14% | 5,754,325 |
| 2022-11-22 | 2022-11-18 | 10.925 | 543,413 | +4,827 | 0.14% | 5,936,589 |
| 2022-11-21 | 2022-11-17 | 10.850 | 538,586 | +2,253 | 0.14% | 5,843,693 |
| 2022-11-18 | 2022-11-16 | 10.875 | 536,333 | +2,575 | 0.14% | 5,832,579 |
| 2022-11-17 | 2022-11-15 | 10.775 | 533,758 | +644 | 0.14% | 5,751,506 |
| 2022-11-16 | 2022-11-14 | 10.676 | 533,114 | +643 | 0.14% | 5,691,560 |
| 2022-11-15 | 2022-11-11 | 10.514 | 532,471 | +1,610 | 0.14% | 5,598,664 |
| 2022-11-14 | 2022-11-10 | 10.415 | 530,861 | +322 | 0.14% | 5,528,953 |
| 2022-11-10 | 2022-11-08 | 10.601 | 530,539 | +7,402 | 0.14% | 5,624,506 |
| 2022-11-09 | 2022-11-07 | 10.477 | 523,137 | +7,402 | 0.14% | 5,481,016 |
| 2022-11-08 | 2022-11-04 | 10.440 | 515,735 | -643 | 0.13% | 5,384,234 |
| 2022-11-07 | 2022-11-03 | 10.316 | 516,378 | +643 | 0.14% | 5,326,769 |
| 2022-11-04 | 2022-11-02 | 10.440 | 515,735 | +966 | 0.13% | 5,384,234 |
| 2022-11-02 | 2022-10-31 | 10.303 | 514,769 | +1,287 | 0.13% | 5,303,774 |
| 2022-11-01 | 2022-10-28 | 10.825 | 513,482 | -2,575 | 0.13% | 5,558,549 |
| 2022-10-31 | 2022-10-27 | 10.937 | 516,057 | +644 | 0.14% | 5,644,148 |
| 2022-10-28 | 2022-10-26 | 10.850 | 515,413 | -9,011 | 0.13% | 5,592,264 |
| 2022-10-26 | 2022-10-24 | 10.825 | 524,424 | +5,149 | 0.14% | 5,676,999 |
| 2022-10-25 | 2022-10-21 | 11.186 | 519,275 | -644 | 0.14% | 5,808,420 |
| 2022-10-24 | 2022-10-20 | 11.223 | 519,919 | +5,472 | 0.14% | 5,835,009 |
| 2022-10-20 | 2022-10-18 | 11.310 | 514,447 | +321 | 0.13% | 5,818,354 |
| 2022-10-19 | 2022-10-17 | 11.310 | 514,126 | +8,368 | 0.13% | 5,814,723 |
| 2022-10-13 | 2022-10-11 | 11.683 | 505,758 | +1,610 | 0.13% | 5,908,656 |
| 2022-10-07 | 2022-10-05 | 12.068 | 504,148 | -1,288 | 0.13% | 6,084,086 |
| 2022-10-06 | 2022-10-03 | 11.819 | 505,436 | -965 | 0.13% | 5,973,994 |
| 2022-10-05 | 2022-09-30 | 11.931 | 506,401 | -9,656 | 0.13% | 6,042,044 |
| 2022-10-03 | 2022-09-29 | 12.155 | 516,057 | +322 | 0.14% | 6,272,701 |
| 2022-09-30 | 2022-09-28 | 12.155 | 515,735 | -178 | 0.13% | 6,268,787 |
| 2022-09-29 | 2022-09-27 | 12.428 | 515,913 | +7,080 | 0.14% | 6,412,015 |
| 2022-09-28 | 2022-09-26 | 12.503 | 508,833 | -965 | 0.13% | 6,361,966 |
| 2022-09-27 | 2022-09-23 | 12.528 | 509,798 | +965 | 0.13% | 6,386,703 |
| 2022-09-22 | 2022-09-20 | 12.677 | 508,833 | +1,287 | 0.13% | 6,450,502 |
| 2022-09-21 | 2022-09-19 | 12.727 | 507,546 | -643 | 0.13% | 6,459,419 |
| 2022-09-19 | 2022-09-15 | 12.950 | 508,189 | +965 | 0.13% | 6,581,290 |
| 2022-09-16 | 2022-09-14 | 13.000 | 507,224 | -2,253 | 0.13% | 6,594,009 |
| 2022-09-14 | 2022-09-09 | 12.975 | 509,477 | +2,253 | 0.13% | 6,610,635 |
| 2022-09-09 | 2022-09-07 | 13.075 | 507,224 | +322 | 0.13% | 6,631,833 |
| 2022-09-07 | 2022-09-05 | 13.174 | 506,902 | -4,184 | 0.13% | 6,678,024 |
| 2022-09-05 | 2022-09-01 | 13.199 | 511,086 | -133,242 | 0.13% | 6,745,848 |
| 2022-09-02 | 2022-08-31 | 13.472 | 644,328 | -644 | 0.17% | 8,680,692 |
| 2022-09-01 | 2022-08-30 | 13.398 | 644,972 | -322 | 0.17% | 8,641,272 |
| 2022-08-31 | 2022-08-29 | 13.398 | 645,294 | -321 | 0.17% | 8,645,587 |
| 2022-08-24 | 2022-08-22 | 13.472 | 645,615 | -966 | 0.17% | 8,698,031 |
| 2022-08-23 | 2022-08-19 | 13.323 | 646,581 | -10,943 | 0.17% | 8,614,614 |
| 2022-08-22 | 2022-08-18 | 13.671 | 657,524 | -2,252 | 0.17% | 8,989,227 |
| 2022-08-18 | 2022-08-16 | 13.622 | 659,776 | -644 | 0.17% | 8,987,215 |
| 2022-08-17 | 2022-08-15 | 13.572 | 660,420 | +965 | 0.17% | 8,963,155 |
| 2022-08-16 | 2022-08-12 | 13.497 | 659,455 | +4,184 | 0.17% | 8,900,882 |
| 2022-08-12 | 2022-08-10 | 13.423 | 655,271 | +9,012 | 0.17% | 8,795,545 |
| 2022-08-11 | 2022-08-09 | 13.622 | 646,259 | +4,506 | 0.17% | 8,803,092 |
| 2022-08-09 | 2022-08-05 | 13.373 | 641,753 | +11,264 | 0.17% | 8,582,193 |
| 2022-08-08 | 2022-08-04 | 13.000 | 630,489 | +7,081 | 0.16% | 8,196,478 |
| 2022-08-05 | 2022-08-03 | 13.025 | 623,408 | +2,896 | 0.16% | 8,119,920 |
| 2022-08-04 | 2022-08-02 | 12.926 | 620,512 | +16,736 | 0.16% | 8,020,503 |
| 2022-08-03 | 2022-08-01 | 13.000 | 603,776 | +3,862 | 0.16% | 7,849,204 |
| 2022-08-02 | 2022-07-29 | 13.249 | 599,914 | -30,897 | 0.16% | 7,948,117 |
| 2022-08-01 | 2022-07-28 | 13.497 | 630,811 | +1,931 | 0.17% | 8,514,265 |
| 2022-07-29 | 2022-07-27 | 13.597 | 628,880 | -10,942 | 0.16% | 8,550,730 |
| 2022-07-28 | 2022-07-26 | 13.572 | 639,822 | +34,115 | 0.17% | 8,683,601 |
| 2022-07-27 | 2022-07-25 | 13.820 | 605,707 | +965 | 0.16% | 8,371,156 |
| 2022-07-26 | 2022-07-22 | 13.920 | 604,742 | +9,012 | 0.16% | 8,417,948 |
| 2022-07-21 | 2022-07-19 | 13.945 | 595,730 | +500 | 0.16% | 8,307,310 |
| 2022-07-20 | 2022-07-18 | 14.019 | 595,230 | +6,759 | 0.16% | 8,344,724 |
| 2022-07-19 | 2022-07-15 | 14.119 | 588,471 | -2,253 | 0.15% | 8,308,478 |
| 2022-07-13 | 2022-07-11 | 14.268 | 590,724 | +1,609 | 0.15% | 8,428,389 |
| 2022-07-12 | 2022-07-08 | 14.293 | 589,115 | +9,012 | 0.15% | 8,420,076 |
| 2022-07-11 | 2022-07-07 | 14.318 | 580,103 | +17,058 | 0.15% | 8,305,689 |
| 2022-07-08 | 2022-07-06 | 14.541 | 563,045 | +965 | 0.15% | 8,187,419 |
| 2022-07-06 | 2022-07-04 | 14.591 | 562,080 | +644 | 0.15% | 8,201,330 |
| 2022-07-05 | 2022-06-30 | 14.666 | 561,436 | +322 | 0.15% | 8,233,800 |
| 2022-07-04 | 2022-06-29 | 14.740 | 561,114 | +643 | 0.15% | 8,270,921 |
| 2022-06-30 | 2022-06-28 | 14.790 | 560,471 | +592 | 0.15% | 8,289,306 |
| 2022-06-28 | 2022-06-24 | 14.715 | 559,879 | +1,287 | 0.15% | 8,238,800 |
| 2022-06-27 | 2022-06-23 | 14.790 | 558,592 | -644 | 0.15% | 8,261,516 |
| 2022-06-24 | 2022-06-22 | 14.815 | 559,236 | +3,219 | 0.15% | 8,284,942 |
| 2022-06-20 | 2022-06-16 | 14.815 | 556,017 | +12,230 | 0.15% | 8,237,253 |
| 2022-06-17 | 2022-06-15 | 14.914 | 543,787 | -6,115 | 0.15% | 8,110,136 |
| 2022-06-16 | 2022-06-14 | 14.939 | 549,902 | -322 | 0.15% | 8,215,005 |
| 2022-06-13 | 2022-06-09 | 15.188 | 550,224 | +3,540 | 0.15% | 8,356,585 |
| 2022-06-10 | 2022-06-08 | 15.237 | 546,684 | +644 | 0.15% | 8,329,998 |
| 2022-06-08 | 2022-06-06 | 15.188 | 546,040 | -4,506 | 0.15% | 8,293,040 |
| 2022-06-06 | 2022-06-01 | 15.237 | 550,546 | +5,169 | 0.15% | 8,388,845 |
| 2022-06-02 | 2022-05-31 | 15.163 | 545,377 | -1,288 | 0.15% | 8,269,414 |
| 2022-06-01 | 2022-05-30 | 15.262 | 546,665 | +644 | 0.15% | 8,343,297 |
| 2022-05-27 | 2022-05-25 | 15.163 | 546,021 | +322 | 0.15% | 8,279,179 |
| 2022-05-26 | 2022-05-24 | 15.212 | 545,699 | +322 | 0.15% | 8,301,425 |
| 2022-05-25 | 2022-05-23 | 15.163 | 545,377 | +3,862 | 0.15% | 8,269,414 |
| 2022-05-24 | 2022-05-20 | 16.456 | 541,515 | +1,931 | 0.14% | 8,911,105 |
| 2022-05-23 | 2022-05-19 | 16.327 | 539,584 | +25,230 | 0.14% | 8,809,523 |
| 2022-05-20 | 2022-05-18 | 16.508 | 514,354 | +4,019 | 0.14% | 8,490,764 |
| 2022-05-18 | 2022-05-16 | 16.430 | 510,335 | -49 | 0.14% | 8,384,807 |
| 2022-05-17 | 2022-05-13 | 16.327 | 510,384 | +618 | 0.14% | 8,332,789 |
| 2022-05-16 | 2022-05-12 | 16.508 | 509,766 | +39 | 0.14% | 8,415,027 |
| 2022-05-13 | 2022-05-11 | 16.404 | 509,727 | +309 | 0.14% | 8,361,629 |
| 2022-05-11 | 2022-05-06 | 16.611 | 509,418 | -619 | 0.14% | 8,462,005 |
| 2022-05-10 | 2022-05-05 | 16.611 | 510,037 | +2,165 | 0.14% | 8,472,288 |
| 2022-05-06 | 2022-05-04 | 16.689 | 507,872 | +618 | 0.14% | 8,475,747 |
| 2022-05-05 | 2022-05-03 | 16.818 | 507,254 | +309 | 0.14% | 8,531,056 |
| 2022-05-04 | 2022-04-29 | 16.818 | 506,945 | -1,546 | 0.14% | 8,525,860 |
| 2022-05-03 | 2022-04-28 | 16.818 | 508,491 | -309 | 0.14% | 8,551,860 |
| 2022-04-29 | 2022-04-27 | 16.689 | 508,800 | +4,020 | 0.14% | 8,491,234 |
| 2022-04-28 | 2022-04-26 | 16.766 | 504,780 | +309 | 0.14% | 8,463,327 |
| 2022-04-26 | 2022-04-22 | 16.973 | 504,471 | +618 | 0.14% | 8,562,568 |
| 2022-04-25 | 2022-04-21 | 17.025 | 503,853 | -618 | 0.14% | 8,578,152 |
| 2022-04-21 | 2022-04-19 | 17.025 | 504,471 | +7,420 | 0.14% | 8,588,673 |
| 2022-04-20 | 2022-04-14 | 16.973 | 497,051 | +928 | 0.14% | 8,436,625 |
| 2022-04-14 | 2022-04-12 | 17.051 | 496,123 | -6,802 | 0.14% | 8,459,384 |
| 2022-04-13 | 2022-04-11 | 16.740 | 502,925 | +16,078 | 0.14% | 8,419,213 |
| 2022-04-12 | 2022-04-08 | 16.740 | 486,847 | +46,378 | 0.14% | 8,150,059 |
| 2022-04-11 | 2022-04-07 | 16.740 | 440,469 | -618 | 0.12% | 7,373,668 |
| 2022-04-08 | 2022-04-06 | 16.766 | 441,087 | +618 | 0.12% | 7,395,427 |
| 2022-04-07 | 2022-04-04 | 16.715 | 440,469 | +12,707 | 0.12% | 7,362,272 |
| 2022-04-06 | 2022-04-01 | 16.715 | 427,762 | -927 | 0.12% | 7,149,879 |
| 2022-04-04 | 2022-03-31 | 16.508 | 428,689 | +2,164 | 0.12% | 7,076,638 |
| 2022-04-01 | 2022-03-30 | 16.611 | 426,525 | +1,360 | 0.12% | 7,085,059 |
| 2022-03-31 | 2022-03-29 | 16.559 | 425,165 | +3,401 | 0.12% | 7,040,467 |
| 2022-03-30 | 2022-03-28 | 16.689 | 421,764 | +10,234 | 0.12% | 7,038,712 |
| 2022-03-29 | 2022-03-25 | 16.689 | 411,530 | +618 | 0.11% | 6,867,919 |
| 2022-03-28 | 2022-03-24 | 16.999 | 410,912 | +3,711 | 0.11% | 6,985,189 |
| 2022-03-25 | 2022-03-23 | 16.973 | 407,201 | +10,512 | 0.11% | 6,911,569 |
| 2022-03-24 | 2022-03-22 | 16.844 | 396,689 | -618 | 0.11% | 6,681,825 |
| 2022-03-23 | 2022-03-21 | 16.792 | 397,307 | -12,677 | 0.11% | 6,671,675 |
| 2022-03-22 | 2022-03-18 | 16.430 | 409,984 | -309 | 0.11% | 6,736,039 |
| 2022-03-21 | 2022-03-17 | 16.042 | 410,293 | +64,002 | 0.11% | 6,581,877 |
| 2022-03-17 | 2022-03-15 | 15.964 | 346,291 | -5,565 | 0.10% | 5,528,284 |
| 2022-03-16 | 2022-03-14 | 16.171 | 351,856 | +32,465 | 0.10% | 5,689,957 |
| 2022-03-15 | 2022-03-11 | 16.585 | 319,391 | -34,939 | 0.09% | 5,297,179 |
| 2022-03-14 | 2022-03-10 | 16.223 | 354,330 | +2,783 | 0.10% | 5,748,300 |
| 2022-03-11 | 2022-03-09 | 15.913 | 351,547 | -11,131 | 0.10% | 5,594,000 |
| 2022-03-10 | 2022-03-08 | 15.990 | 362,678 | +309 | 0.10% | 5,799,274 |
| 2022-03-09 | 2022-03-07 | 16.016 | 362,369 | +3,710 | 0.10% | 5,803,709 |
| 2022-03-08 | 2022-03-04 | 16.301 | 358,659 | +1,856 | 0.10% | 5,846,369 |
| 2022-03-04 | 2022-03-02 | 16.301 | 356,803 | +1,546 | 0.10% | 5,816,115 |
| 2022-03-03 | 2022-03-01 | 16.171 | 355,257 | +3,401 | 0.10% | 5,744,955 |
| 2022-03-02 | 2022-02-28 | 16.223 | 351,856 | -2,474 | 0.10% | 5,708,164 |
| 2022-02-28 | 2022-02-24 | 16.327 | 354,330 | -927 | 0.10% | 5,784,972 |
| 2022-02-25 | 2022-02-23 | 16.534 | 355,257 | +11,130 | 0.10% | 5,873,642 |
| 2022-02-24 | 2022-02-22 | 16.430 | 344,127 | +1,237 | 0.10% | 5,654,008 |
| 2022-02-23 | 2022-02-21 | 16.456 | 342,890 | +1,546 | 0.10% | 5,642,556 |
| 2022-02-21 | 2022-02-17 | 16.818 | 341,344 | -1,237 | 0.09% | 5,740,763 |
| 2022-02-17 | 2022-02-15 | 16.818 | 342,581 | +310 | 0.10% | 5,761,567 |
| 2022-02-16 | 2022-02-14 | 16.844 | 342,271 | -310 | 0.10% | 5,765,209 |
| 2022-02-15 | 2022-02-11 | 16.922 | 342,581 | -6,183 | 0.10% | 5,797,023 |
| 2022-02-14 | 2022-02-10 | 16.947 | 348,764 | -928 | 0.10% | 5,910,673 |
| 2022-02-11 | 2022-02-09 | 16.947 | 349,692 | -309 | 0.10% | 5,926,400 |
| 2022-02-10 | 2022-02-08 | 16.922 | 350,001 | +2,473 | 0.10% | 5,922,581 |
| 2022-02-09 | 2022-02-07 | 16.870 | 347,528 | -309 | 0.10% | 5,862,750 |
| 2022-02-07 | 2022-01-31 | 16.818 | 347,837 | +618 | 0.10% | 5,849,963 |
| 2022-02-04 | 2022-01-27 | 16.715 | 347,219 | +4,638 | 0.10% | 5,803,633 |
| 2022-01-28 | 2022-01-26 | 16.534 | 342,581 | +10,389 | 0.10% | 5,664,063 |
| 2022-01-27 | 2022-01-25 | 16.534 | 332,192 | +6,802 | 0.09% | 5,492,297 |
| 2022-01-26 | 2022-01-24 | 16.534 | 325,390 | -309 | 0.09% | 5,379,836 |
| 2022-01-24 | 2022-01-20 | 16.456 | 325,699 | +8,657 | 0.09% | 5,359,663 |
| 2022-01-21 | 2022-01-19 | 16.689 | 317,042 | +7,112 | 0.09% | 5,291,033 |
| 2022-01-18 | 2022-01-14 | 16.663 | 309,930 | -928 | 0.09% | 5,164,324 |
| 2022-01-14 | 2022-01-12 | 16.663 | 310,858 | +619 | 0.09% | 5,179,787 |
| 2022-01-11 | 2022-01-07 | 16.534 | 310,239 | +927 | 0.09% | 5,129,337 |
| 2022-01-07 | 2022-01-05 | 16.689 | 309,312 | -618 | 0.09% | 5,162,029 |
| 2022-01-05 | 2022-01-03 | 16.508 | 309,930 | -309 | 0.09% | 5,116,209 |
| 2022-01-04 | 2021-12-31 | 16.559 | 310,239 | +618 | 0.09% | 5,137,364 |
| 2021-12-29 | 2021-12-24 | 16.042 | 309,621 | -7,111 | 0.09% | 4,966,908 |
| 2021-12-28 | 2021-12-22 | 16.094 | 316,732 | +309 | 0.09% | 5,097,372 |
| 2021-12-23 | 2021-12-21 | 16.223 | 316,423 | +618 | 0.09% | 5,133,334 |
| 2021-12-22 | 2021-12-20 | 15.964 | 315,805 | +619 | 0.09% | 5,041,597 |
| 2021-12-20 | 2021-12-16 | 16.197 | 315,186 | +8,039 | 0.09% | 5,105,111 |
| 2021-12-16 | 2021-12-14 | 16.223 | 307,147 | -310 | 0.09% | 4,982,850 |
| 2021-12-15 | 2021-12-13 | 16.456 | 307,457 | -2,164 | 0.09% | 5,059,475 |
| 2021-12-14 | 2021-12-10 | 16.689 | 309,621 | -4,329 | 0.09% | 5,167,186 |
| 2021-12-13 | 2021-12-09 | 16.766 | 313,950 | +1,237 | 0.09% | 5,263,801 |
| 2021-12-09 | 2021-12-07 | 16.740 | 312,713 | +619 | 0.09% | 5,234,970 |
| 2021-12-08 | 2021-12-06 | 16.792 | 312,094 | +4,328 | 0.09% | 5,240,758 |
| 2021-12-06 | 2021-12-02 | 16.689 | 307,766 | -309 | 0.09% | 5,136,228 |
| 2021-12-03 | 2021-12-01 | 16.740 | 308,075 | +1,237 | 0.09% | 5,157,328 |
| 2021-12-02 | 2021-11-30 | 16.922 | 306,838 | +618 | 0.09% | 5,192,193 |
| 2021-12-01 | 2021-11-29 | 16.792 | 306,220 | +2,164 | 0.09% | 5,142,120 |
| 2021-11-30 | 2021-11-26 | 16.870 | 304,056 | -1,855 | 0.08% | 5,129,383 |
| 2021-11-26 | 2021-11-24 | 16.870 | 305,911 | +8,039 | 0.09% | 5,160,677 |
| 2021-11-25 | 2021-11-23 | 17.206 | 297,872 | -309 | 0.08% | 5,125,253 |
| 2021-11-24 | 2021-11-22 | 16.973 | 298,181 | -309 | 0.08% | 5,061,133 |
| 2021-11-23 | 2021-11-19 | 16.922 | 298,490 | -1,546 | 0.08% | 5,050,932 |
| 2021-11-22 | 2021-11-18 | 16.922 | 300,036 | +3,092 | 0.08% | 5,077,093 |
| 2021-11-19 | 2021-11-17 | 16.870 | 296,944 | +3,710 | 0.08% | 5,009,405 |
| 2021-11-18 | 2021-11-16 | 16.922 | 293,234 | +8,657 | 0.08% | 4,961,992 |
| 2021-11-17 | 2021-11-15 | 16.896 | 284,577 | -309 | 0.08% | 4,808,138 |
| 2021-11-16 | 2021-11-12 | 16.870 | 284,886 | +928 | 0.08% | 4,805,988 |
| 2021-11-15 | 2021-11-11 | 16.947 | 283,958 | -309 | 0.08% | 4,812,374 |
| 2021-11-12 | 2021-11-10 | 16.947 | 284,267 | +3,401 | 0.08% | 4,817,611 |
| 2021-11-10 | 2021-11-08 | 16.973 | 280,866 | -18,571 | 0.08% | 4,767,240 |
| 2021-11-09 | 2021-11-05 | 16.922 | 299,437 | +1,546 | 0.08% | 5,066,957 |
| 2021-11-05 | 2021-11-03 | 17.077 | 297,891 | +4,638 | 0.08% | 5,087,042 |
| 2021-11-03 | 2021-11-01 | 17.051 | 293,253 | -309 | 0.08% | 5,000,252 |
| 2021-11-02 | 2021-10-29 | 17.051 | 293,562 | +618 | 0.08% | 5,005,520 |
| 2021-11-01 | 2021-10-28 | 16.973 | 292,944 | -29,373 | 0.08% | 4,972,244 |
| 2021-10-29 | 2021-10-27 | 17.180 | 322,317 | +618 | 0.09% | 5,537,519 |
| 2021-10-27 | 2021-10-25 | 17.154 | 321,699 | +8,658 | 0.09% | 5,518,578 |
| 2021-10-26 | 2021-10-22 | 17.103 | 313,041 | +4,019 | 0.09% | 5,353,856 |
| 2021-10-25 | 2021-10-21 | 17.154 | 309,022 | +9,585 | 0.09% | 5,301,111 |
| 2021-10-22 | 2021-10-20 | 17.077 | 299,437 | -14,532 | 0.08% | 5,113,442 |
| 2021-10-20 | 2021-10-18 | 17.051 | 313,969 | +15,769 | 0.09% | 5,353,480 |
| 2021-10-19 | 2021-10-15 | 17.103 | 298,200 | +2,782 | 0.08% | 5,100,034 |
| 2021-10-18 | 2021-10-12 | 17.206 | 295,418 | +1,546 | 0.08% | 5,083,029 |
| 2021-10-15 | 2021-10-11 | 17.387 | 293,872 | +3,076 | 0.08% | 5,109,654 |
| 2021-10-12 | 2021-10-08 | 17.387 | 290,796 | +618 | 0.08% | 5,056,170 |
| 2021-10-11 | 2021-10-07 | 17.465 | 290,178 | +2,165 | 0.08% | 5,067,949 |
| 2021-10-05 | 2021-09-30 | 17.594 | 288,013 | -309 | 0.08% | 5,067,398 |
| 2021-10-04 | 2021-09-29 | 17.206 | 288,322 | +4,328 | 0.08% | 4,960,933 |
| 2021-09-30 | 2021-09-28 | 17.284 | 283,994 | +928 | 0.08% | 4,908,509 |
| 2021-09-28 | 2021-09-24 | 17.206 | 283,066 | +1,855 | 0.08% | 4,870,498 |
| 2021-09-27 | 2021-09-23 | 17.310 | 281,211 | +309 | 0.08% | 4,867,684 |
| 2021-09-23 | 2021-09-20 | 17.258 | 280,902 | +619 | 0.08% | 4,847,799 |
| 2021-09-20 | 2021-09-16 | 18.008 | 280,283 | +927 | 0.08% | 5,047,426 |
| 2021-09-17 | 2021-09-15 | 18.112 | 279,356 | +2,783 | 0.08% | 5,059,645 |
| 2021-09-16 | 2021-09-14 | 18.189 | 276,573 | +618 | 0.08% | 5,030,708 |
| 2021-09-15 | 2021-09-13 | 18.345 | 275,955 | +619 | 0.08% | 5,062,307 |
| 2021-09-14 | 2021-09-10 | 18.396 | 275,336 | +618 | 0.08% | 5,065,200 |
| 2021-09-10 | 2021-09-08 | 18.474 | 274,718 | +3,092 | 0.08% | 5,075,155 |
| 2021-09-09 | 2021-09-07 | 18.396 | 271,626 | +2,473 | 0.08% | 4,996,949 |
| 2021-09-08 | 2021-09-06 | 18.500 | 269,153 | -309 | 0.07% | 4,979,311 |
| 2021-09-07 | 2021-09-03 | 18.578 | 269,462 | +3,401 | 0.07% | 5,005,944 |
| 2021-09-06 | 2021-09-02 | 18.681 | 266,061 | +928 | 0.07% | 4,970,298 |
| 2021-09-01 | 2021-08-30 | 18.655 | 265,133 | +309 | 0.07% | 4,946,102 |
| 2021-08-27 | 2021-08-25 | 18.422 | 264,824 | +1,237 | 0.07% | 4,878,668 |
| 2021-08-25 | 2021-08-23 | 18.578 | 263,587 | -928 | 0.07% | 4,896,800 |
| 2021-08-24 | 2021-08-20 | 18.371 | 264,515 | +3,092 | 0.07% | 4,859,288 |
| 2021-08-19 | 2021-08-17 | 18.836 | 261,423 | +1,855 | 0.07% | 4,924,239 |
| 2021-08-17 | 2021-08-13 | 18.759 | 259,568 | -1,546 | 0.07% | 4,869,150 |
| 2021-08-16 | 2021-08-12 | 18.888 | 261,114 | -618 | 0.07% | 4,931,931 |
| 2021-08-11 | 2021-08-09 | 18.810 | 261,732 | -1,546 | 0.07% | 4,923,288 |
| 2021-08-10 | 2021-08-06 | 19.017 | 263,278 | +3,092 | 0.07% | 5,006,865 |
| 2021-08-06 | 2021-08-04 | 18.888 | 260,186 | -7,421 | 0.07% | 4,914,403 |
| 2021-08-05 | 2021-08-03 | 18.759 | 267,607 | +7,112 | 0.07% | 5,019,951 |
| 2021-08-04 | 2021-08-02 | 18.759 | 260,495 | -4,329 | 0.07% | 4,886,539 |
| 2021-08-03 | 2021-07-30 | 18.759 | 264,824 | +618 | 0.07% | 4,967,745 |
| 2021-07-30 | 2021-07-28 | 18.914 | 264,206 | +4,329 | 0.07% | 4,997,169 |
| 2021-07-29 | 2021-07-27 | 18.992 | 259,877 | +3,092 | 0.07% | 4,935,463 |
| 2021-07-28 | 2021-07-26 | 19.147 | 256,785 | +5,875 | 0.07% | 4,916,605 |
| 2021-07-27 | 2021-07-23 | 19.276 | 250,910 | -1,237 | 0.07% | 4,836,578 |
| 2021-07-23 | 2021-07-21 | 19.250 | 252,147 | +6,493 | 0.07% | 4,853,899 |
| 2021-07-22 | 2021-07-20 | 19.302 | 245,654 | -13,914 | 0.07% | 4,741,619 |
| 2021-07-21 | 2021-07-19 | 19.406 | 259,568 | +2,165 | 0.07% | 5,037,051 |
| 2021-07-19 | 2021-07-15 | 19.664 | 257,403 | +2,473 | 0.07% | 5,061,639 |
| 2021-07-16 | 2021-07-14 | 19.535 | 254,930 | -309 | 0.07% | 4,980,029 |
| 2021-07-15 | 2021-07-13 | 19.561 | 255,239 | +2,474 | 0.07% | 4,992,669 |
| 2021-07-13 | 2021-07-09 | 19.406 | 252,765 | -310 | 0.07% | 4,905,036 |
| 2021-07-02 | 2021-06-29 | 19.613 | 253,075 | +1,546 | 0.07% | 4,963,436 |
| 2021-06-30 | 2021-06-28 | 19.561 | 251,529 | +936 | 0.07% | 4,920,099 |
| 2021-06-28 | 2021-06-24 | 19.587 | 250,593 | +928 | 0.07% | 4,908,274 |
| 2021-06-25 | 2021-06-23 | 19.638 | 249,665 | -309 | 0.07% | 4,903,017 |
| 2021-06-24 | 2021-06-22 | 19.587 | 249,974 | +6,802 | 0.07% | 4,896,150 |
| 2021-06-22 | 2021-06-18 | 19.742 | 243,172 | -618 | 0.07% | 4,800,672 |
| 2021-06-21 | 2021-06-17 | 19.716 | 243,790 | -13,296 | 0.07% | 4,806,565 |
| 2021-06-17 | 2021-06-15 | 19.820 | 257,086 | -13,913 | 0.07% | 5,095,317 |
| 2021-06-16 | 2021-06-11 | 19.949 | 270,999 | -4,020 | 0.08% | 5,406,124 |
| 2021-06-15 | 2021-06-10 | 20.001 | 275,019 | +1,546 | 0.08% | 5,500,551 |
| 2021-06-11 | 2021-06-09 | 19.949 | 273,473 | +309 | 0.08% | 5,455,478 |
| 2021-06-09 | 2021-06-07 | 19.949 | 273,164 | +3,092 | 0.08% | 5,449,314 |
| 2021-06-08 | 2021-06-04 | 20.052 | 270,072 | +1,237 | 0.08% | 5,415,583 |
| 2021-06-07 | 2021-06-03 | 19.923 | 268,835 | -927 | 0.08% | 5,355,999 |
| 2021-06-04 | 2021-06-02 | 19.975 | 269,762 | +1,236 | 0.08% | 5,388,428 |
| 2021-06-03 | 2021-06-01 | 19.975 | 268,526 | -309 | 0.08% | 5,363,739 |
| 2021-06-02 | 2021-05-31 | 20.078 | 268,835 | +619 | 0.08% | 5,397,734 |
| 2021-06-01 | 2021-05-28 | 20.311 | 268,216 | +927 | 0.08% | 5,447,764 |
| 2021-05-28 | 2021-05-26 | 20.389 | 267,289 | +1,546 | 0.08% | 5,449,683 |
| 2021-05-26 | 2021-05-24 | 20.130 | 265,743 | +1,855 | 0.08% | 5,349,404 |
| 2021-05-25 | 2021-05-21 | 21.522 | 263,888 | +309 | 0.07% | 5,679,403 |
| 2021-05-24 | 2021-05-20 | 21.389 | 263,579 | +8,475 | 0.07% | 5,637,562 |
| 2021-05-21 | 2021-05-18 | 21.362 | 255,104 | +10,786 | 0.07% | 5,449,482 |
| 2021-05-18 | 2021-05-14 | 21.522 | 244,318 | -14,980 | 0.07% | 5,258,217 |
| 2021-05-17 | 2021-05-13 | 21.442 | 259,298 | +5,692 | 0.08% | 5,559,845 |
| 2021-05-14 | 2021-05-12 | 21.549 | 253,606 | +6,292 | 0.07% | 5,464,885 |
| 2021-05-12 | 2021-05-10 | 21.789 | 247,314 | +6,891 | 0.07% | 5,388,735 |
| 2021-05-11 | 2021-05-07 | 21.549 | 240,423 | -2,996 | 0.07% | 5,180,808 |
| 2021-05-10 | 2021-05-06 | 21.709 | 243,419 | +5,692 | 0.07% | 5,284,367 |
| 2021-05-07 | 2021-05-05 | 21.789 | 237,727 | +6,292 | 0.07% | 5,179,844 |
| 2021-05-06 | 2021-05-04 | 21.736 | 231,435 | +1,192 | 0.07% | 5,030,387 |
| 2021-05-05 | 2021-05-03 | 21.522 | 230,243 | +300 | 0.07% | 4,955,294 |
| 2021-05-04 | 2021-04-30 | 21.656 | 229,943 | +299 | 0.07% | 4,979,538 |
| 2021-04-30 | 2021-04-28 | 21.442 | 229,644 | +1,199 | 0.07% | 4,924,007 |
| 2021-04-29 | 2021-04-27 | 21.816 | 228,445 | +3,295 | 0.07% | 4,983,698 |
| 2021-04-28 | 2021-04-26 | 21.549 | 225,150 | -2,996 | 0.07% | 4,851,695 |
| 2021-04-27 | 2021-04-23 | 21.495 | 228,146 | -2,396 | 0.07% | 4,904,071 |
| 2021-04-26 | 2021-04-22 | 21.522 | 230,542 | -1,498 | 0.07% | 4,961,729 |
| 2021-04-22 | 2021-04-20 | 21.522 | 232,040 | +7,490 | 0.07% | 4,993,969 |
| 2021-04-21 | 2021-04-19 | 21.549 | 224,550 | -300 | 0.07% | 4,838,766 |
| 2021-04-20 | 2021-04-16 | 21.255 | 224,850 | +7,191 | 0.07% | 4,779,186 |
| 2021-04-19 | 2021-04-15 | 21.121 | 217,659 | -6,592 | 0.06% | 4,597,281 |
| 2021-04-16 | 2021-04-14 | 21.121 | 224,251 | -3,295 | 0.07% | 4,736,514 |
| 2021-04-15 | 2021-04-13 | 21.015 | 227,546 | +8,089 | 0.07% | 4,781,806 |
| 2021-04-14 | 2021-04-12 | 20.641 | 219,457 | +5,692 | 0.06% | 4,529,778 |
| 2021-04-13 | 2021-04-09 | 20.668 | 213,765 | +2,697 | 0.06% | 4,417,998 |
| 2021-04-12 | 2021-04-08 | 20.721 | 211,068 | +1,198 | 0.06% | 4,373,530 |
| 2021-04-09 | 2021-04-07 | 20.561 | 209,870 | +29,661 | 0.06% | 4,315,082 |
| 2021-04-08 | 2021-04-01 | 20.694 | 180,209 | +898 | 0.05% | 3,729,290 |
| 2021-04-07 | 2021-03-31 | 20.694 | 179,311 | +2,996 | 0.05% | 3,710,707 |
| 2021-04-01 | 2021-03-30 | 20.774 | 176,315 | -599 | 0.05% | 3,662,831 |
| 2021-03-30 | 2021-03-26 | 20.641 | 176,914 | -6,922 | 0.05% | 3,651,654 |
| 2021-03-29 | 2021-03-25 | 20.614 | 183,836 | +2,996 | 0.05% | 3,789,622 |
| 2021-03-26 | 2021-03-24 | 20.481 | 180,840 | -3,895 | 0.05% | 3,703,717 |
| 2021-03-25 | 2021-03-23 | 20.694 | 184,735 | +1,198 | 0.05% | 3,822,952 |
| 2021-03-24 | 2021-03-22 | 21.041 | 183,537 | +899 | 0.05% | 3,861,872 |
| 2021-03-23 | 2021-03-19 | 20.908 | 182,638 | +2,097 | 0.05% | 3,818,571 |
| 2021-03-19 | 2021-03-17 | 21.041 | 180,541 | +5,261 | 0.05% | 3,798,832 |
| 2021-03-18 | 2021-03-16 | 20.801 | 175,280 | +2,696 | 0.05% | 3,646,010 |
| 2021-03-17 | 2021-03-15 | 20.134 | 172,584 | +599 | 0.05% | 3,474,720 |
| 2021-03-16 | 2021-03-12 | 20.080 | 171,985 | -1,498 | 0.05% | 3,453,476 |
| 2021-03-12 | 2021-03-10 | 20.027 | 173,483 | +899 | 0.05% | 3,474,291 |
| 2021-03-10 | 2021-03-08 | 20.160 | 172,584 | -3,595 | 0.05% | 3,479,329 |
| 2021-03-09 | 2021-03-05 | 20.294 | 176,179 | -4,494 | 0.05% | 3,575,327 |
| 2021-03-08 | 2021-03-04 | 20.187 | 180,673 | -2,996 | 0.05% | 3,647,229 |
| 2021-03-05 | 2021-03-03 | 20.160 | 183,669 | +1,498 | 0.05% | 3,702,805 |
| 2021-03-04 | 2021-03-02 | 20.187 | 182,171 | +1,498 | 0.05% | 3,677,469 |
| 2021-03-03 | 2021-03-01 | 20.187 | 180,673 | +1,797 | 0.05% | 3,647,229 |
| 2021-03-02 | 2021-02-26 | 20.160 | 178,876 | +600 | 0.05% | 3,606,177 |
| 2021-03-01 | 2021-02-25 | 20.374 | 178,276 | +2,696 | 0.05% | 3,632,164 |
| 2021-02-26 | 2021-02-24 | 20.294 | 175,580 | +1,498 | 0.05% | 3,563,171 |
| 2021-02-25 | 2021-02-23 | 20.240 | 174,082 | +2,097 | 0.05% | 3,523,474 |
| 2021-02-24 | 2021-02-22 | 20.320 | 171,985 | -2,397 | 0.05% | 3,494,807 |
| 2021-02-23 | 2021-02-19 | 19.920 | 174,382 | -299 | 0.05% | 3,473,669 |
| 2021-02-22 | 2021-02-18 | 19.866 | 174,681 | +1,198 | 0.05% | 3,470,297 |
| 2021-02-19 | 2021-02-17 | 19.840 | 173,483 | -2,696 | 0.05% | 3,441,864 |
| 2021-02-18 | 2021-02-16 | 19.680 | 176,179 | +2,696 | 0.05% | 3,467,126 |
| 2021-02-17 | 2021-02-11 | 19.439 | 173,483 | +2,996 | 0.05% | 3,372,378 |
| 2021-02-16 | 2021-02-09 | 19.279 | 170,487 | +4,891 | 0.05% | 3,286,824 |
| 2021-02-10 | 2021-02-08 | 19.146 | 165,596 | +300 | 0.05% | 3,170,421 |
| 2021-02-08 | 2021-02-04 | 19.306 | 165,296 | +599 | 0.05% | 3,191,160 |
| 2021-02-03 | 2021-02-01 | 19.359 | 164,697 | +1,498 | 0.05% | 3,188,392 |
| 2021-02-02 | 2021-01-29 | 19.359 | 163,199 | +300 | 0.05% | 3,159,392 |
| 2021-02-01 | 2021-01-28 | 19.359 | 162,899 | -4,494 | 0.05% | 3,153,584 |
| 2021-01-29 | 2021-01-27 | 19.493 | 167,393 | -899 | 0.05% | 3,262,933 |
| 2021-01-28 | 2021-01-26 | 19.439 | 168,292 | +1,498 | 0.05% | 3,271,469 |
| 2021-01-27 | 2021-01-25 | 19.493 | 166,794 | +2,397 | 0.05% | 3,251,257 |
| 2021-01-26 | 2021-01-22 | 19.653 | 164,397 | -3,296 | 0.05% | 3,230,871 |
| 2021-01-25 | 2021-01-21 | 19.680 | 167,693 | +1,198 | 0.05% | 3,300,125 |
| 2021-01-22 | 2021-01-20 | 19.706 | 166,495 | -5,093 | 0.05% | 3,280,995 |
| 2021-01-21 | 2021-01-19 | 19.760 | 171,588 | -1,198 | 0.05% | 3,390,522 |
| 2021-01-20 | 2021-01-18 | 19.733 | 172,786 | -899 | 0.05% | 3,409,581 |
| 2021-01-19 | 2021-01-15 | 19.760 | 173,685 | +2,996 | 0.05% | 3,431,958 |
| 2021-01-18 | 2021-01-14 | 19.893 | 170,689 | +1,798 | 0.05% | 3,395,547 |
| 2021-01-15 | 2021-01-13 | 19.973 | 168,891 | -1,199 | 0.05% | 3,373,309 |
| 2021-01-13 | 2021-01-11 | 20.000 | 170,090 | +599 | 0.05% | 3,401,798 |
| 2021-01-12 | 2021-01-08 | 20.000 | 169,491 | -1,498 | 0.05% | 3,389,818 |
| 2021-01-11 | 2021-01-07 | 19.893 | 170,989 | +1,498 | 0.05% | 3,401,515 |
| 2021-01-07 | 2021-01-05 | 20.027 | 169,491 | -74,900 | 0.05% | 3,394,344 |
| 2021-01-06 | 2021-01-04 | 19.973 | 244,391 | +1,498 | 0.07% | 4,881,292 |
| 2021-01-05 | 2020-12-31 | 20.000 | 242,893 | +1,498 | 0.07% | 4,857,858 |
| 2020-12-30 | 2020-12-28 | 19.973 | 241,395 | +1,498 | 0.07% | 4,821,452 |
| 2020-12-29 | 2020-12-24 | 20.000 | 239,897 | -898 | 0.07% | 4,797,938 |
| 2020-12-28 | 2020-12-22 | 20.027 | 240,795 | +2,696 | 0.07% | 4,822,328 |
| 2020-12-21 | 2020-12-17 | 19.893 | 238,099 | -899 | 0.07% | 4,736,547 |
| 2020-12-15 | 2020-12-11 | 20.027 | 238,998 | -599 | 0.07% | 4,786,340 |
| 2020-12-10 | 2020-12-08 | 20.427 | 239,597 | -1,498 | 0.07% | 4,894,302 |
| 2020-12-09 | 2020-12-07 | 20.160 | 241,095 | -1,198 | 0.07% | 4,860,525 |
| 2020-12-08 | 2020-12-04 | 20.214 | 242,293 | +299 | 0.07% | 4,897,616 |
| 2020-12-03 | 2020-12-01 | 20.214 | 241,994 | -899 | 0.07% | 4,891,572 |
| 2020-12-02 | 2020-11-30 | 20.294 | 242,893 | -13,781 | 0.07% | 4,929,202 |
| 2020-12-01 | 2020-11-27 | 20.134 | 256,674 | +1,498 | 0.07% | 5,167,747 |
| 2020-11-27 | 2020-11-25 | 20.294 | 255,176 | +802 | 0.07% | 5,178,469 |
| 2020-11-24 | 2020-11-20 | 20.454 | 254,374 | -7,790 | 0.07% | 5,202,948 |
| 2020-11-23 | 2020-11-19 | 20.454 | 262,164 | -2,097 | 0.08% | 5,362,284 |
| 2020-11-20 | 2020-11-18 | 20.027 | 264,261 | +73,702 | 0.08% | 5,292,274 |
| 2020-11-19 | 2020-11-17 | 19.680 | 190,559 | -1,798 | 0.06% | 3,750,118 |
| 2020-11-18 | 2020-11-16 | 19.626 | 192,357 | -2,097 | 0.06% | 3,775,229 |
| 2020-11-17 | 2020-11-13 | 19.680 | 194,454 | -300 | 0.06% | 3,826,770 |
| 2020-11-16 | 2020-11-12 | 19.760 | 194,754 | +300 | 0.06% | 3,848,275 |
| 2020-11-13 | 2020-11-11 | 19.813 | 194,454 | +599 | 0.06% | 3,852,732 |
| 2020-11-12 | 2020-11-10 | 19.653 | 193,855 | +1,498 | 0.06% | 3,809,805 |
| 2020-11-10 | 2020-11-06 | 18.398 | 192,357 | +2,697 | 0.06% | 3,538,956 |
| 2020-11-09 | 2020-11-05 | 18.425 | 189,660 | +3,894 | 0.06% | 3,494,402 |
| 2020-11-06 | 2020-11-04 | 18.184 | 185,766 | +7,191 | 0.05% | 3,378,013 |
| 2020-11-05 | 2020-11-03 | 18.238 | 178,575 | -300 | 0.05% | 3,256,787 |
| 2020-11-03 | 2020-10-30 | 18.398 | 178,875 | +1,498 | 0.05% | 3,290,916 |
| 2020-11-02 | 2020-10-29 | 18.638 | 177,377 | -9,587 | 0.05% | 3,305,984 |
| 2020-10-29 | 2020-10-27 | 18.772 | 186,964 | -899 | 0.05% | 3,509,630 |
| 2020-10-28 | 2020-10-23 | 18.718 | 187,863 | -2,397 | 0.05% | 3,516,473 |
| 2020-10-22 | 2020-10-20 | 18.772 | 190,260 | -6,794 | 0.06% | 3,571,501 |
| 2020-10-20 | 2020-10-16 | 18.798 | 197,054 | +8,389 | 0.06% | 3,704,298 |
| 2020-10-16 | 2020-10-14 | 18.772 | 188,665 | +1,198 | 0.06% | 3,541,560 |
| 2020-10-15 | 2020-10-12 | 18.878 | 187,467 | -3,295 | 0.05% | 3,539,095 |
| 2020-10-14 | 2020-10-09 | 18.905 | 190,762 | +299 | 0.06% | 3,606,393 |
| 2020-09-30 | 2020-09-28 | 18.798 | 190,463 | -2,696 | 0.06% | 3,580,398 |
| 2020-09-28 | 2020-09-24 | 18.878 | 193,159 | +1,798 | 0.06% | 3,646,551 |
| 2020-09-24 | 2020-09-22 | 19.092 | 191,361 | -600 | 0.06% | 3,653,486 |
| 2020-09-22 | 2020-09-18 | 19.226 | 191,961 | -299 | 0.06% | 3,690,570 |
| 2020-09-21 | 2020-09-17 | 19.226 | 192,260 | +1,198 | 0.06% | 3,696,319 |
| 2020-09-17 | 2020-09-15 | 19.359 | 191,062 | -599 | 0.06% | 3,698,795 |
| 2020-09-16 | 2020-09-14 | 19.359 | 191,661 | +599 | 0.06% | 3,710,392 |
| 2020-09-15 | 2020-09-11 | 19.359 | 191,062 | -899 | 0.06% | 3,698,795 |
| 2020-09-11 | 2020-09-09 | 19.172 | 191,961 | +600 | 0.06% | 3,680,319 |
| 2020-09-10 | 2020-09-08 | 19.172 | 191,361 | +1,198 | 0.06% | 3,668,815 |
| 2020-09-09 | 2020-09-07 | 19.332 | 190,163 | +4,194 | 0.06% | 3,676,314 |
| 2020-09-07 | 2020-09-03 | 19.546 | 185,969 | -599 | 0.05% | 3,634,960 |
| 2020-09-04 | 2020-09-02 | 19.439 | 186,568 | +300 | 0.05% | 3,626,741 |
| 2020-09-02 | 2020-08-31 | 19.466 | 186,268 | -1,199 | 0.05% | 3,625,883 |
| 2020-09-01 | 2020-08-28 | 19.439 | 187,467 | +1,798 | 0.05% | 3,644,217 |
| 2020-08-31 | 2020-08-27 | 19.653 | 185,669 | +899 | 0.05% | 3,648,927 |
| 2020-08-28 | 2020-08-26 | 19.813 | 184,770 | +299 | 0.05% | 3,660,862 |
| 2020-08-27 | 2020-08-25 | 20.027 | 184,471 | +3,895 | 0.05% | 3,694,344 |
| 2020-08-25 | 2020-08-21 | 19.306 | 180,576 | +2,697 | 0.05% | 3,486,152 |
| 2020-08-24 | 2020-08-20 | 19.493 | 177,879 | -17,677 | 0.05% | 3,467,333 |
| 2020-08-20 | 2020-08-18 | 19.573 | 195,556 | +899 | 0.06% | 3,827,570 |
| 2020-08-19 | 2020-08-17 | 19.573 | 194,657 | +10,786 | 0.06% | 3,809,974 |
| 2020-08-17 | 2020-08-13 | 19.439 | 183,871 | +2,996 | 0.05% | 3,574,313 |
| 2020-08-14 | 2020-08-12 | 19.146 | 180,875 | -2,996 | 0.05% | 3,462,946 |
| 2020-08-13 | 2020-08-11 | 19.172 | 183,871 | -1,498 | 0.05% | 3,525,215 |
| 2020-08-12 | 2020-08-10 | 19.039 | 185,369 | -2,996 | 0.05% | 3,529,187 |
| 2020-08-11 | 2020-08-07 | 18.959 | 188,365 | +299 | 0.05% | 3,571,137 |
| 2020-08-10 | 2020-08-06 | 18.905 | 188,066 | -2,696 | 0.05% | 3,555,425 |
| 2020-08-06 | 2020-08-04 | 19.039 | 190,762 | +299 | 0.06% | 3,631,862 |
| 2020-08-05 | 2020-08-03 | 19.065 | 190,463 | +300 | 0.06% | 3,631,256 |
| 2020-08-04 | 2020-07-31 | 19.252 | 190,163 | -599 | 0.06% | 3,661,080 |
| 2020-08-03 | 2020-07-30 | 19.359 | 190,762 | -599 | 0.06% | 3,692,988 |
| 2020-07-31 | 2020-07-29 | 18.905 | 191,361 | -600 | 0.06% | 3,617,718 |
| 2020-07-30 | 2020-07-28 | 18.878 | 191,961 | +300 | 0.06% | 3,623,935 |
| 2020-07-29 | 2020-07-27 | 18.718 | 191,661 | -1,498 | 0.06% | 3,587,565 |
| 2020-07-28 | 2020-07-24 | 18.985 | 193,159 | +1,798 | 0.06% | 3,667,183 |
| 2020-07-27 | 2020-07-23 | 19.226 | 191,361 | +2,097 | 0.06% | 3,679,035 |
| 2020-07-24 | 2020-07-22 | 19.439 | 189,264 | -599 | 0.06% | 3,679,149 |
| 2020-07-23 | 2020-07-21 | 19.546 | 189,863 | +2,996 | 0.06% | 3,711,072 |
| 2020-07-22 | 2020-07-20 | 19.626 | 186,867 | -1,199 | 0.05% | 3,667,482 |
| 2020-07-20 | 2020-07-16 | 19.786 | 188,066 | -1,498 | 0.05% | 3,721,144 |
| 2020-07-17 | 2020-07-15 | 19.893 | 189,564 | +599 | 0.06% | 3,771,031 |
| 2020-07-16 | 2020-07-14 | 19.920 | 188,965 | -299 | 0.06% | 3,764,161 |
| 2020-07-15 | 2020-07-13 | 20.053 | 189,264 | +1,797 | 0.06% | 3,795,386 |
| 2020-07-13 | 2020-07-09 | 20.027 | 187,467 | +2,098 | 0.05% | 3,754,344 |
| 2020-07-10 | 2020-07-08 | 20.134 | 185,369 | -300 | 0.05% | 3,732,127 |
| 2020-07-08 | 2020-07-06 | 20.294 | 185,669 | +2,097 | 0.05% | 3,767,914 |
| 2020-07-07 | 2020-07-03 | 20.160 | 183,572 | -1,797 | 0.05% | 3,700,849 |
| 2020-06-30 | 2020-06-26 | 20.027 | 185,369 | +1,170 | 0.05% | 3,712,328 |
| 2020-06-29 | 2020-06-24 | 20.294 | 184,199 | +600 | 0.06% | 3,738,082 |
| 2020-06-26 | 2020-06-23 | 20.294 | 183,599 | -600 | 0.05% | 3,725,906 |
| 2020-06-22 | 2020-06-18 | 20.320 | 184,199 | -898 | 0.06% | 3,743,001 |
| 2020-06-19 | 2020-06-17 | 20.294 | 185,097 | +299 | 0.06% | 3,756,306 |
| 2020-06-16 | 2020-06-12 | 20.267 | 184,798 | -1,797 | 0.06% | 3,745,304 |
| 2020-06-15 | 2020-06-11 | 20.320 | 186,595 | -5,693 | 0.06% | 3,791,688 |
| 2020-06-12 | 2020-06-10 | 21.148 | 192,288 | +1,199 | 0.06% | 4,066,543 |
| 2020-06-11 | 2020-06-09 | 20.908 | 191,089 | +2,696 | 0.06% | 3,995,264 |
| 2020-06-10 | 2020-06-08 | 20.534 | 188,393 | -1,198 | 0.06% | 3,868,469 |
| 2020-06-09 | 2020-06-05 | 20.294 | 189,591 | -300 | 0.06% | 3,847,506 |
| 2020-06-08 | 2020-06-04 | 19.813 | 189,891 | +3,895 | 0.06% | 3,762,325 |
| 2020-06-05 | 2020-06-03 | 20.027 | 185,996 | +599 | 0.06% | 3,724,885 |
| 2020-06-04 | 2020-06-02 | 19.866 | 185,397 | -599 | 0.06% | 3,683,186 |
| 2020-06-03 | 2020-06-01 | 19.866 | 185,996 | +3,895 | 0.06% | 3,695,086 |
| 2020-06-02 | 2020-05-29 | 19.359 | 182,101 | -1,498 | 0.05% | 3,525,318 |
| 2020-06-01 | 2020-05-28 | 19.840 | 183,599 | +299 | 0.05% | 3,642,563 |
| 2020-05-29 | 2020-05-27 | 20.294 | 183,300 | +300 | 0.05% | 3,719,838 |
| 2020-05-28 | 2020-05-26 | 20.534 | 183,000 | -2,097 | 0.05% | 3,757,729 |
| 2020-05-27 | 2020-05-25 | 20.374 | 185,097 | +898 | 0.06% | 3,771,133 |
| 2020-05-26 | 2020-05-22 | 22.819 | 184,199 | +300 | 0.06% | 4,203,200 |
| 2020-05-25 | 2020-05-21 | 23.600 | 183,899 | +8,442 | 0.05% | 4,339,995 |
| 2020-05-22 | 2020-05-20 | 23.600 | 175,457 | +2,294 | 0.05% | 4,140,765 |
| 2020-05-21 | 2020-05-19 | 23.851 | 173,163 | +574 | 0.05% | 4,130,102 |
| 2020-05-20 | 2020-05-18 | 23.879 | 172,589 | -574 | 0.05% | 4,121,226 |
| 2020-05-19 | 2020-05-15 | 23.851 | 173,163 | +287 | 0.05% | 4,130,102 |
| 2020-05-15 | 2020-05-13 | 24.214 | 172,876 | +574 | 0.05% | 4,185,949 |
| 2020-05-12 | 2020-05-08 | 24.130 | 172,302 | +573 | 0.05% | 4,157,631 |
| 2020-05-08 | 2020-05-06 | 24.102 | 171,729 | -860 | 0.05% | 4,139,014 |
| 2020-05-07 | 2020-05-05 | 24.214 | 172,589 | -3,155 | 0.05% | 4,179,000 |
| 2020-05-06 | 2020-05-04 | 24.074 | 175,744 | -1,720 | 0.05% | 4,230,881 |
| 2020-04-29 | 2020-04-27 | 23.823 | 177,464 | +860 | 0.06% | 4,227,734 |
| 2020-04-28 | 2020-04-24 | 23.684 | 176,604 | +573 | 0.06% | 4,182,614 |
| 2020-04-27 | 2020-04-23 | 23.851 | 176,031 | +287 | 0.05% | 4,198,506 |
| 2020-04-24 | 2020-04-22 | 23.823 | 175,744 | +287 | 0.05% | 4,186,758 |
| 2020-04-23 | 2020-04-21 | 23.823 | 175,457 | +860 | 0.05% | 4,179,921 |
| 2020-04-21 | 2020-04-17 | 24.158 | 174,597 | -286 | 0.05% | 4,217,880 |
| 2020-04-20 | 2020-04-16 | 23.823 | 174,883 | +1,147 | 0.05% | 4,166,247 |
| 2020-04-17 | 2020-04-15 | 23.907 | 173,736 | +2,294 | 0.05% | 4,153,461 |
| 2020-04-16 | 2020-04-14 | 24.241 | 171,442 | -574 | 0.05% | 4,156,009 |
| 2020-04-15 | 2020-04-09 | 23.879 | 172,016 | +2,868 | 0.05% | 4,107,543 |
| 2020-04-14 | 2020-04-08 | 23.544 | 169,148 | -573 | 0.05% | 3,982,436 |
| 2020-04-09 | 2020-04-07 | 23.711 | 169,721 | +7,743 | 0.05% | 4,024,334 |
| 2020-04-08 | 2020-04-06 | 23.433 | 161,978 | +573 | 0.05% | 3,795,551 |
| 2020-04-07 | 2020-04-03 | 22.986 | 161,405 | +287 | 0.05% | 3,710,084 |
| 2020-04-06 | 2020-04-02 | 22.791 | 161,118 | -287 | 0.05% | 3,672,025 |
| 2020-04-03 | 2020-04-01 | 22.791 | 161,405 | -2,294 | 0.05% | 3,678,566 |
| 2020-04-02 | 2020-03-31 | 22.763 | 163,699 | -287 | 0.05% | 3,726,282 |
| 2020-04-01 | 2020-03-30 | 22.707 | 163,986 | +5,736 | 0.05% | 3,723,666 |
| 2020-03-31 | 2020-03-27 | 23.433 | 158,250 | -1,434 | 0.05% | 3,708,195 |
| 2020-03-30 | 2020-03-26 | 22.875 | 159,684 | +1,147 | 0.05% | 3,652,707 |
| 2020-03-27 | 2020-03-25 | 23.126 | 158,537 | -1,434 | 0.05% | 3,666,272 |
| 2020-03-25 | 2020-03-23 | 22.038 | 159,971 | -860 | 0.05% | 3,525,396 |
| 2020-03-24 | 2020-03-20 | 22.540 | 160,831 | +573 | 0.05% | 3,625,105 |
| 2020-03-23 | 2020-03-19 | 22.289 | 160,258 | +2,868 | 0.05% | 3,571,955 |
| 2020-03-20 | 2020-03-18 | 22.902 | 157,390 | +4,876 | 0.05% | 3,604,623 |
| 2020-03-19 | 2020-03-17 | 23.879 | 152,514 | +1,720 | 0.05% | 3,641,858 |
| 2020-03-17 | 2020-03-13 | 24.995 | 150,794 | -1,434 | 0.05% | 3,769,047 |
| 2020-03-16 | 2020-03-12 | 25.664 | 152,228 | +574 | 0.05% | 3,906,806 |
| 2020-03-13 | 2020-03-11 | 26.306 | 151,654 | -10,037 | 0.05% | 3,989,377 |
| 2020-03-12 | 2020-03-10 | 26.362 | 161,691 | +1,720 | 0.05% | 4,262,429 |
| 2020-03-11 | 2020-03-09 | 26.083 | 159,971 | +287 | 0.05% | 4,172,462 |
| 2020-03-10 | 2020-03-06 | 26.445 | 159,684 | +1,434 | 0.05% | 4,222,885 |
| 2020-03-09 | 2020-03-05 | 26.668 | 158,250 | +573 | 0.05% | 4,220,279 |
| 2020-03-06 | 2020-03-04 | 26.389 | 157,677 | +1,434 | 0.05% | 4,161,012 |
| 2020-03-05 | 2020-03-03 | 26.529 | 156,243 | -286 | 0.05% | 4,144,963 |
| 2020-03-04 | 2020-03-02 | 26.641 | 156,529 | -574 | 0.05% | 4,170,016 |
| 2020-03-03 | 2020-02-28 | 26.724 | 157,103 | -574 | 0.05% | 4,198,455 |
| 2020-02-28 | 2020-02-26 | 26.892 | 157,677 | +1,148 | 0.05% | 4,240,186 |
| 2020-02-27 | 2020-02-25 | 26.836 | 156,529 | +4,301 | 0.05% | 4,200,581 |
| 2020-02-26 | 2020-02-24 | 27.031 | 152,228 | +3,728 | 0.05% | 4,114,886 |
| 2020-02-24 | 2020-02-20 | 27.198 | 148,500 | +1,148 | 0.05% | 4,038,970 |
| 2020-02-21 | 2020-02-19 | 27.226 | 147,352 | +573 | 0.05% | 4,011,856 |
| 2020-02-20 | 2020-02-18 | 27.310 | 146,779 | +860 | 0.05% | 4,008,539 |
| 2020-02-19 | 2020-02-17 | 27.282 | 145,919 | +2,008 | 0.05% | 3,980,982 |
| 2020-02-18 | 2020-02-14 | 27.282 | 143,911 | +3,155 | 0.04% | 3,926,200 |
| 2020-02-17 | 2020-02-13 | 27.366 | 140,756 | -861 | 0.04% | 3,851,904 |
| 2020-02-14 | 2020-02-12 | 27.282 | 141,617 | -2,007 | 0.04% | 3,863,614 |
| 2020-02-13 | 2020-02-11 | 27.254 | 143,624 | +573 | 0.04% | 3,914,363 |
| 2020-02-12 | 2020-02-10 | 27.254 | 143,051 | +1,434 | 0.04% | 3,898,746 |
| 2020-02-11 | 2020-02-07 | 27.533 | 141,617 | +12,045 | 0.04% | 3,899,169 |
| 2020-02-10 | 2020-02-06 | 27.477 | 129,572 | +287 | 0.04% | 3,560,303 |
| 2020-02-07 | 2020-02-05 | 27.338 | 129,285 | -4,875 | 0.04% | 3,534,384 |
| 2020-02-05 | 2020-02-03 | 27.338 | 134,160 | +573 | 0.04% | 3,667,656 |
| 2020-02-04 | 2020-01-31 | 27.366 | 133,587 | +1,147 | 0.04% | 3,655,718 |
| 2020-02-03 | 2020-01-30 | 27.422 | 132,440 | +6,596 | 0.04% | 3,631,719 |
| 2020-01-31 | 2020-01-29 | 27.645 | 125,844 | +4,589 | 0.04% | 3,478,930 |
| 2020-01-30 | 2020-01-24 | 28.105 | 121,255 | +1,147 | 0.04% | 3,407,880 |
| 2020-01-29 | 2020-01-22 | 28.314 | 120,108 | +287 | 0.04% | 3,400,772 |
| 2020-01-23 | 2020-01-21 | 28.314 | 119,821 | +286 | 0.04% | 3,392,646 |
| 2020-01-22 | 2020-01-20 | 28.802 | 119,535 | -2,581 | 0.04% | 3,442,902 |
| 2020-01-21 | 2020-01-17 | 28.872 | 122,116 | -1,720 | 0.04% | 3,525,758 |
| 2020-01-20 | 2020-01-16 | 28.454 | 123,836 | -3,442 | 0.04% | 3,523,600 |
| 2020-01-16 | 2020-01-14 | 28.524 | 127,278 | +6,309 | 0.04% | 3,630,414 |
| 2020-01-15 | 2020-01-13 | 28.035 | 120,969 | +1,148 | 0.04% | 3,391,405 |
| 2020-01-14 | 2020-01-10 | 28.175 | 119,821 | +286 | 0.04% | 3,375,933 |
| 2020-01-13 | 2020-01-09 | 28.105 | 119,535 | +1,434 | 0.04% | 3,359,539 |
| 2020-01-09 | 2020-01-07 | 27.868 | 118,101 | +1,147 | 0.04% | 3,291,233 |
| 2020-01-07 | 2020-01-03 | 28.105 | 116,954 | -1,434 | 0.04% | 3,287,000 |
| 2019-12-23 | 2019-12-19 | 28.035 | 118,388 | +287 | 0.04% | 3,319,046 |
| 2019-12-17 | 2019-12-13 | 28.105 | 118,101 | +287 | 0.04% | 3,319,236 |
| 2019-12-13 | 2019-12-11 | 27.966 | 117,814 | +287 | 0.04% | 3,294,737 |
| 2019-12-12 | 2019-12-10 | 28.035 | 117,527 | -287 | 0.04% | 3,294,908 |
| 2019-12-11 | 2019-12-09 | 27.896 | 117,814 | +287 | 0.04% | 3,286,521 |
| 2019-12-06 | 2019-12-04 | 27.868 | 117,527 | +860 | 0.04% | 3,275,236 |
| 2019-12-04 | 2019-12-02 | 27.896 | 116,667 | +3,155 | 0.04% | 3,254,525 |
| 2019-12-02 | 2019-11-28 | 28.524 | 113,512 | -574 | 0.04% | 3,237,760 |
| 2019-11-29 | 2019-11-27 | 28.245 | 114,086 | +287 | 0.04% | 3,222,307 |
| 2019-11-27 | 2019-11-25 | 28.314 | 113,799 | +2,581 | 0.04% | 3,222,137 |
| 2019-11-26 | 2019-11-22 | 27.896 | 111,218 | +287 | 0.03% | 3,102,520 |
| 2019-11-22 | 2019-11-20 | 28.314 | 110,931 | +287 | 0.03% | 3,140,932 |
| 2019-11-21 | 2019-11-19 | 28.175 | 110,644 | -1,148 | 0.03% | 3,117,373 |
| 2019-11-20 | 2019-11-18 | 27.966 | 111,792 | +574 | 0.03% | 3,126,329 |
| 2019-11-19 | 2019-11-15 | 27.756 | 111,218 | -574 | 0.03% | 3,087,008 |
| 2019-11-18 | 2019-11-14 | 27.896 | 111,792 | +2,008 | 0.03% | 3,118,532 |
| 2019-11-15 | 2019-11-13 | 27.896 | 109,784 | +287 | 0.03% | 3,062,517 |
| 2019-11-14 | 2019-11-12 | 28.384 | 109,497 | +286 | 0.03% | 3,107,965 |
| 2019-11-13 | 2019-11-11 | 28.314 | 109,211 | -286 | 0.03% | 3,092,231 |
| 2019-11-11 | 2019-11-07 | 29.012 | 109,497 | -287 | 0.03% | 3,176,692 |
| 2019-11-07 | 2019-11-05 | 28.872 | 109,784 | +275 | 0.03% | 3,169,706 |
| 2019-11-06 | 2019-11-04 | 28.942 | 109,509 | -574 | 0.03% | 3,169,403 |
| 2019-11-05 | 2019-11-01 | 28.872 | 110,083 | +2,294 | 0.03% | 3,178,338 |
| 2019-11-04 | 2019-10-31 | 28.872 | 107,789 | +861 | 0.03% | 3,112,106 |
| 2019-11-01 | 2019-10-30 | 28.942 | 106,928 | -287 | 0.03% | 3,094,704 |
| 2019-10-29 | 2019-10-25 | 29.012 | 107,215 | +287 | 0.03% | 3,110,487 |
| 2019-10-28 | 2019-10-24 | 28.802 | 106,928 | +286 | 0.03% | 3,079,789 |
| 2019-10-25 | 2019-10-23 | 28.733 | 106,642 | +287 | 0.03% | 3,064,115 |
| 2019-10-23 | 2019-10-21 | 28.524 | 106,355 | +574 | 0.03% | 3,033,617 |
| 2019-10-22 | 2019-10-18 | 28.733 | 105,781 | -574 | 0.03% | 3,039,376 |
| 2019-10-21 | 2019-10-17 | 28.593 | 106,355 | +574 | 0.03% | 3,041,034 |
| 2019-10-18 | 2019-10-16 | 28.245 | 105,781 | -574 | 0.03% | 2,987,736 |
| 2019-10-17 | 2019-10-15 | 27.840 | 106,355 | -573 | 0.03% | 2,960,929 |
| 2019-10-16 | 2019-10-14 | 27.505 | 106,928 | +4,875 | 0.03% | 2,941,087 |
| 2019-10-15 | 2019-10-11 | 27.366 | 102,053 | +631 | 0.03% | 2,792,764 |
| 2019-10-14 | 2019-10-10 | 27.115 | 101,422 | +1,147 | 0.03% | 2,750,033 |
| 2019-10-10 | 2019-10-08 | 27.087 | 100,275 | +287 | 0.03% | 2,716,135 |
| 2019-10-09 | 2019-10-04 | 27.115 | 99,988 | -287 | 0.03% | 2,711,151 |
| 2019-10-08 | 2019-10-03 | 27.338 | 100,275 | -287 | 0.03% | 2,741,311 |
| 2019-10-04 | 2019-10-02 | 27.477 | 100,562 | -287 | 0.03% | 2,763,183 |
| 2019-10-02 | 2019-09-27 | 27.366 | 100,849 | +287 | 0.03% | 2,759,816 |
| 2019-09-30 | 2019-09-26 | 27.450 | 100,562 | +287 | 0.03% | 2,760,378 |
| 2019-09-27 | 2019-09-25 | 27.338 | 100,275 | +860 | 0.03% | 2,741,311 |
| 2019-09-25 | 2019-09-23 | 27.450 | 99,415 | +861 | 0.03% | 2,728,893 |
| 2019-09-24 | 2019-09-20 | 27.561 | 98,554 | +286 | 0.03% | 2,716,256 |
| 2019-09-23 | 2019-09-19 | 27.561 | 98,268 | -573 | 0.03% | 2,708,374 |
| 2019-09-20 | 2019-09-18 | 27.645 | 98,841 | +860 | 0.03% | 2,732,438 |
| 2019-09-19 | 2019-09-17 | 27.645 | 97,981 | -287 | 0.03% | 2,708,663 |
| 2019-09-18 | 2019-09-16 | 27.784 | 98,268 | -2,294 | 0.03% | 2,730,304 |
| 2019-09-17 | 2019-09-13 | 27.896 | 100,562 | +860 | 0.03% | 2,805,262 |
| 2019-09-16 | 2019-09-12 | 27.840 | 99,702 | +287 | 0.03% | 2,775,709 |
| 2019-09-13 | 2019-09-11 | 27.868 | 99,415 | +1,434 | 0.03% | 2,770,492 |
| 2019-09-12 | 2019-09-10 | 27.896 | 97,981 | +574 | 0.03% | 2,733,263 |
| 2019-09-11 | 2019-09-09 | 27.840 | 97,407 | -287 | 0.03% | 2,711,816 |
| 2019-09-10 | 2019-09-06 | 28.035 | 97,694 | +573 | 0.03% | 2,738,883 |
| 2019-09-09 | 2019-09-05 | 27.868 | 97,121 | -286 | 0.03% | 2,706,563 |
| 2019-09-06 | 2019-09-04 | 28.035 | 97,407 | +1,147 | 0.03% | 2,730,837 |
| 2019-09-05 | 2019-09-03 | 27.477 | 96,260 | +1,147 | 0.03% | 2,644,975 |
| 2019-09-04 | 2019-09-02 | 27.728 | 95,113 | +573 | 0.03% | 2,637,338 |
| 2019-09-03 | 2019-08-30 | 27.868 | 94,540 | -2,007 | 0.03% | 2,634,636 |
| 2019-09-02 | 2019-08-29 | 28.669 | 96,547 | +1,147 | 0.03% | 2,767,932 |
| 2019-08-30 | 2019-08-28 | 28.740 | 95,400 | +2,261 | 0.03% | 2,741,802 |
| 2019-08-29 | 2019-08-27 | 28.882 | 93,139 | +848 | 0.03% | 2,690,007 |
| 2019-08-28 | 2019-08-26 | 28.669 | 92,291 | -1,413 | 0.03% | 2,645,916 |
| 2019-08-27 | 2019-08-23 | 29.165 | 93,704 | +3,108 | 0.03% | 2,732,858 |
| 2019-08-22 | 2019-08-20 | 29.731 | 90,596 | +282 | 0.03% | 2,693,519 |
| 2019-08-20 | 2019-08-16 | 29.377 | 90,314 | -565 | 0.03% | 2,653,169 |
| 2019-08-19 | 2019-08-15 | 28.952 | 90,879 | +565 | 0.03% | 2,631,168 |
| 2019-08-16 | 2019-08-14 | 28.598 | 90,314 | +283 | 0.03% | 2,582,844 |
| 2019-08-15 | 2019-08-13 | 28.598 | 90,031 | +1,130 | 0.03% | 2,574,750 |
| 2019-08-14 | 2019-08-12 | 29.590 | 88,901 | +9,606 | 0.03% | 2,630,538 |
| 2019-08-13 | 2019-08-09 | 30.368 | 79,295 | +565 | 0.03% | 2,408,046 |
| 2019-08-09 | 2019-08-07 | 30.722 | 78,730 | +848 | 0.03% | 2,418,754 |
| 2019-08-08 | 2019-08-06 | 30.297 | 77,882 | +1,130 | 0.02% | 2,359,622 |
| 2019-08-07 | 2019-08-05 | 30.722 | 76,752 | +565 | 0.02% | 2,357,985 |
| 2019-08-06 | 2019-08-02 | 31.572 | 76,187 | +565 | 0.02% | 2,405,345 |
| 2019-08-05 | 2019-08-01 | 31.784 | 75,622 | +283 | 0.02% | 2,403,567 |
| 2019-07-31 | 2019-07-29 | 32.067 | 75,339 | +1,695 | 0.02% | 2,415,904 |
| 2019-07-29 | 2019-07-25 | 32.350 | 73,644 | -1,413 | 0.02% | 2,382,403 |
| 2019-07-25 | 2019-07-23 | 32.492 | 75,057 | -5,085 | 0.02% | 2,438,740 |
| 2019-07-23 | 2019-07-19 | 32.704 | 80,142 | +565 | 0.03% | 2,620,981 |
| 2019-07-22 | 2019-07-18 | 32.633 | 79,577 | +847 | 0.03% | 2,596,870 |
| 2019-07-19 | 2019-07-17 | 32.846 | 78,730 | -282 | 0.03% | 2,585,949 |
| 2019-07-17 | 2019-07-15 | 32.917 | 79,012 | -283 | 0.03% | 2,600,804 |
| 2019-07-16 | 2019-07-12 | 33.271 | 79,295 | +1,695 | 0.03% | 2,638,185 |
| 2019-07-15 | 2019-07-11 | 33.129 | 77,600 | +283 | 0.02% | 2,570,806 |
| 2019-07-12 | 2019-07-10 | 32.846 | 77,317 | +565 | 0.02% | 2,539,538 |
| 2019-07-11 | 2019-07-09 | 32.563 | 76,752 | -3,108 | 0.02% | 2,499,247 |
| 2019-07-09 | 2019-07-05 | 32.492 | 79,860 | -2,825 | 0.03% | 2,594,799 |
| 2019-07-08 | 2019-07-04 | 32.563 | 82,685 | +4,803 | 0.03% | 2,692,441 |
| 2019-07-05 | 2019-07-03 | 32.421 | 77,882 | -1,130 | 0.02% | 2,525,017 |
| 2019-07-04 | 2019-07-02 | 32.421 | 79,012 | +14,974 | 0.03% | 2,561,652 |
| 2019-07-03 | 2019-06-28 | 32.492 | 64,038 | +282 | 0.02% | 2,080,713 |
| 2019-07-02 | 2019-06-27 | 32.563 | 63,756 | -1,695 | 0.02% | 2,076,063 |
| 2019-06-27 | 2019-06-25 | 32.209 | 65,451 | +25,461 | 0.02% | 2,108,091 |
| 2019-06-26 | 2019-06-24 | 32.209 | 39,990 | +5,650 | 0.01% | 1,288,025 |
| 2019-06-25 | 2019-06-21 | 32.138 | 34,340 | +8,759 | 0.01% | 1,103,616 |
| 2019-06-24 | 2019-06-20 | 33.058 | 25,581 | -1,695 | 0.01% | 845,661 |
| 2019-06-19 | 2019-06-17 | 31.855 | 27,276 | +282 | 0.01% | 868,870 |
| 2019-06-13 | 2019-06-11 | 32.279 | 26,994 | -847 | 0.01% | 871,352 |
| 2019-06-12 | 2019-06-10 | 31.996 | 27,841 | +847 | 0.01% | 890,810 |
| 2019-06-11 | 2019-06-06 | 31.855 | 26,994 | -1,978 | 0.01% | 859,887 |
| 2019-06-10 | 2019-06-05 | 31.784 | 28,972 | +2,261 | 0.01% | 920,845 |
| 2019-06-06 | 2019-06-04 | 31.784 | 26,711 | +282 | 0.01% | 848,981 |
| 2019-05-30 | 2019-05-28 | 31.996 | 26,429 | +283 | 0.01% | 845,631 |
| 2019-05-27 | 2019-05-23 | 31.996 | 26,146 | -565 | 0.01% | 836,576 |
| 2019-05-24 | 2019-05-22 | 32.279 | 26,711 | -848 | 0.01% | 862,217 |
| 2019-05-22 | 2019-05-20 | 32.563 | 27,559 | -8,476 | 0.01% | 897,394 |
| 2019-05-21 | 2019-05-17 | 35.232 | 36,035 | -847 | 0.01% | 1,269,569 |
| 2019-05-20 | 2019-05-16 | 35.379 | 36,882 | +1,385 | 0.01% | 1,304,836 |
| 2019-05-17 | 2019-05-15 | 35.232 | 35,497 | -271 | 0.01% | 1,250,614 |
| 2019-05-15 | 2019-05-10 | 35.084 | 35,768 | +1,087 | 0.01% | 1,254,900 |
| 2019-05-08 | 2019-05-06 | 35.599 | 34,681 | +2,447 | 0.01% | 1,234,620 |
| 2019-05-06 | 2019-05-02 | 35.158 | 32,234 | +2,720 | 0.01% | 1,133,283 |
| 2019-04-29 | 2019-04-25 | 35.305 | 29,514 | -272 | 0.01% | 1,041,995 |
| 2019-04-26 | 2019-04-24 | 35.084 | 29,786 | +272 | 0.01% | 1,045,025 |
| 2019-04-25 | 2019-04-23 | 35.599 | 29,514 | +1,631 | 0.01% | 1,050,678 |
| 2019-04-18 | 2019-04-16 | 35.452 | 27,883 | +272 | 0.01% | 988,514 |
| 2019-04-16 | 2019-04-12 | 36.041 | 27,611 | -5,982 | 0.01% | 995,118 |
| 2019-04-15 | 2019-04-11 | 35.305 | 33,593 | -3,807 | 0.01% | 1,186,004 |
| 2019-04-04 | 2019-04-02 | 34.790 | 37,400 | +272 | 0.01% | 1,301,155 |
| 2019-04-03 | 2019-04-01 | 34.937 | 37,128 | -7 | 0.01% | 1,297,154 |
| 2019-04-02 | 2019-03-29 | 34.864 | 37,135 | -1,088 | 0.01% | 1,294,667 |
| 2019-03-26 | 2019-03-22 | 34.275 | 38,223 | -4,079 | 0.01% | 1,310,108 |
| 2019-03-25 | 2019-03-21 | 34.128 | 42,302 | +1,904 | 0.01% | 1,443,694 |
| 2019-03-22 | 2019-03-20 | 34.717 | 40,398 | +3,534 | 0.01% | 1,402,485 |
| 2019-03-20 | 2019-03-18 | 34.570 | 36,864 | +544 | 0.01% | 1,274,373 |
| 2019-03-18 | 2019-03-14 | 34.496 | 36,320 | -272 | 0.01% | 1,252,896 |
| 2019-03-15 | 2019-03-13 | 34.422 | 36,592 | +272 | 0.01% | 1,259,587 |
| 2019-03-12 | 2019-03-08 | 33.908 | 36,320 | -1,631 | 0.01% | 1,231,524 |
| 2019-03-11 | 2019-03-07 | 34.128 | 37,951 | -3,807 | 0.01% | 1,295,202 |
| 2019-03-07 | 2019-03-05 | 34.128 | 41,758 | +272 | 0.01% | 1,425,128 |
| 2019-03-06 | 2019-03-04 | 34.055 | 41,486 | +544 | 0.01% | 1,412,794 |
| 2019-03-04 | 2019-02-28 | 34.128 | 40,942 | -1,088 | 0.01% | 1,397,279 |
| 2019-02-26 | 2019-02-22 | 33.908 | 42,030 | -272 | 0.01% | 1,425,137 |
| 2019-02-25 | 2019-02-21 | 33.687 | 42,302 | -272 | 0.01% | 1,425,025 |
| 2019-02-22 | 2019-02-20 | 33.540 | 42,574 | -816 | 0.01% | 1,427,925 |
| 2019-02-20 | 2019-02-18 | 33.687 | 43,390 | +272 | 0.01% | 1,461,677 |
| 2019-02-19 | 2019-02-15 | 33.319 | 43,118 | -1,903 | 0.01% | 1,436,657 |
| 2019-02-18 | 2019-02-14 | 33.540 | 45,021 | -272 | 0.02% | 1,509,998 |
| 2019-02-15 | 2019-02-13 | 33.761 | 45,293 | -544 | 0.02% | 1,529,115 |
| 2019-02-13 | 2019-02-11 | 33.761 | 45,837 | -272 | 0.02% | 1,547,480 |
| 2019-02-12 | 2019-02-08 | 33.687 | 46,109 | +1,088 | 0.02% | 1,553,272 |
| 2019-02-11 | 2019-02-04 | 33.613 | 45,021 | +6,254 | 0.02% | 1,513,309 |
| 2019-02-01 | 2019-01-30 | 33.613 | 38,767 | -1,088 | 0.01% | 1,303,091 |
| 2019-01-31 | 2019-01-29 | 33.540 | 39,855 | +544 | 0.01% | 1,336,731 |
| 2019-01-30 | 2019-01-28 | 33.540 | 39,311 | +272 | 0.01% | 1,318,485 |
| 2019-01-29 | 2019-01-25 | 33.761 | 39,039 | +544 | 0.01% | 1,317,976 |
| 2019-01-22 | 2019-01-18 | 31.995 | 38,495 | -272 | 0.01% | 1,231,657 |
| 2019-01-21 | 2019-01-17 | 31.848 | 38,767 | +816 | 0.01% | 1,234,657 |
| 2019-01-16 | 2019-01-14 | 31.627 | 37,951 | +544 | 0.01% | 1,200,295 |
| 2019-01-14 | 2019-01-10 | 31.701 | 37,407 | -544 | 0.01% | 1,185,841 |
| 2019-01-11 | 2019-01-09 | 31.554 | 37,951 | +2,447 | 0.01% | 1,197,503 |
| 2019-01-10 | 2019-01-08 | 31.701 | 35,504 | +544 | 0.01% | 1,125,514 |
| 2019-01-09 | 2019-01-07 | 31.775 | 34,960 | -4,623 | 0.01% | 1,110,840 |
| 2019-01-08 | 2019-01-04 | 31.775 | 39,583 | -272 | 0.01% | 1,257,734 |
| 2019-01-07 | 2019-01-03 | 31.627 | 39,855 | +272 | 0.01% | 1,260,514 |
| 2019-01-04 | 2019-01-02 | 31.627 | 39,583 | +272 | 0.01% | 1,251,911 |
| 2019-01-02 | 2018-12-27 | 31.701 | 39,311 | +272 | 0.01% | 1,246,200 |
| 2018-12-28 | 2018-12-24 | 31.775 | 39,039 | -2,447 | 0.01% | 1,240,448 |
| 2018-12-27 | 2018-12-20 | 31.480 | 41,486 | +5,166 | 0.01% | 1,305,995 |
| 2018-12-21 | 2018-12-19 | 31.113 | 36,320 | +2,176 | 0.01% | 1,130,010 |
| 2018-12-20 | 2018-12-18 | 30.818 | 34,144 | -272 | 0.01% | 1,052,264 |
| 2018-12-19 | 2018-12-17 | 31.260 | 34,416 | +272 | 0.01% | 1,075,835 |
| 2018-12-14 | 2018-12-12 | 31.333 | 34,144 | +543 | 0.01% | 1,069,843 |
| 2018-12-13 | 2018-12-11 | 31.113 | 33,601 | +1,088 | 0.01% | 1,045,415 |
| 2018-12-12 | 2018-12-10 | 31.333 | 32,513 | +272 | 0.01% | 1,018,739 |
| 2018-12-11 | 2018-12-07 | 31.407 | 32,241 | -1,360 | 0.01% | 1,012,588 |
| 2018-12-10 | 2018-12-06 | 31.039 | 33,601 | +1,360 | 0.01% | 1,042,944 |
| 2018-12-07 | 2018-12-05 | 31.407 | 32,241 | -1,360 | 0.01% | 1,012,588 |
| 2018-12-03 | 2018-11-29 | 31.039 | 33,601 | -1,087 | 0.01% | 1,042,944 |
| 2018-11-30 | 2018-11-28 | 31.186 | 34,688 | -1,360 | 0.01% | 1,081,786 |
| 2018-11-22 | 2018-11-20 | 30.009 | 36,048 | -272 | 0.01% | 1,081,777 |
| 2018-11-19 | 2018-11-15 | 30.377 | 36,320 | -272 | 0.01% | 1,103,296 |
| 2018-11-15 | 2018-11-13 | 29.303 | 36,592 | -543 | 0.01% | 1,072,264 |
| 2018-11-14 | 2018-11-12 | 29.421 | 37,135 | +1,087 | 0.01% | 1,092,546 |
| 2018-11-13 | 2018-11-09 | 29.333 | 36,048 | -544 | 0.01% | 1,057,384 |
| 2018-11-12 | 2018-11-08 | 29.568 | 36,592 | +272 | 0.01% | 1,081,953 |
| 2018-11-07 | 2018-11-05 | 29.274 | 36,320 | -272 | 0.01% | 1,063,225 |
| 2018-11-06 | 2018-11-02 | 29.215 | 36,592 | -272 | 0.01% | 1,069,034 |
| 2018-11-05 | 2018-11-01 | 28.921 | 36,864 | -543 | 0.01% | 1,066,135 |
| 2018-11-02 | 2018-10-31 | 28.685 | 37,407 | +543 | 0.01% | 1,073,035 |
| 2018-11-01 | 2018-10-30 | 28.656 | 36,864 | -26,647 | 0.01% | 1,056,374 |
| 2018-10-31 | 2018-10-29 | 28.656 | 63,511 | +272 | 0.02% | 1,819,970 |
| 2018-10-30 | 2018-10-26 | 28.744 | 63,239 | -1,088 | 0.02% | 1,817,757 |
| 2018-10-29 | 2018-10-25 | 28.833 | 64,327 | +28,279 | 0.02% | 1,854,708 |
| 2018-10-24 | 2018-10-22 | 29.494 | 36,048 | +272 | 0.01% | 1,063,217 |
| 2018-10-16 | 2018-10-12 | 29.421 | 35,776 | +23 | 0.01% | 1,052,563 |
| 2018-10-15 | 2018-10-11 | 29.421 | 35,753 | -272 | 0.01% | 1,051,886 |
| 2018-10-12 | 2018-10-10 | 29.789 | 36,025 | +1,087 | 0.01% | 1,073,137 |
| 2018-10-11 | 2018-10-09 | 29.862 | 34,938 | +2,719 | 0.01% | 1,043,327 |
| 2018-09-18 | 2018-09-14 | 30.156 | 32,219 | -1,359 | 0.01% | 971,610 |
| 2018-09-17 | 2018-09-13 | 30.083 | 33,578 | -1,360 | 0.01% | 1,010,123 |
| 2018-09-10 | 2018-09-06 | 30.524 | 34,938 | -272 | 0.01% | 1,066,455 |
| 2018-09-07 | 2018-09-05 | 30.892 | 35,210 | +1,360 | 0.01% | 1,087,706 |
| 2018-08-31 | 2018-08-29 | 32.591 | 33,850 | +466 | 0.01% | 1,103,200 |
| 2018-08-30 | 2018-08-28 | 32.591 | 33,384 | -1,341 | 0.01% | 1,088,013 |
| 2018-08-27 | 2018-08-23 | 32.516 | 34,725 | -2,145 | 0.01% | 1,129,128 |
| 2018-08-24 | 2018-08-22 | 32.442 | 36,870 | +268 | 0.01% | 1,196,125 |
| 2018-08-22 | 2018-08-20 | 32.442 | 36,602 | -268 | 0.01% | 1,187,431 |
| 2018-08-21 | 2018-08-17 | 32.591 | 36,870 | +4,022 | 0.01% | 1,201,625 |
| 2018-08-20 | 2018-08-16 | 33.411 | 32,848 | +268 | 0.01% | 1,097,492 |
| 2018-08-16 | 2018-08-14 | 33.560 | 32,580 | +537 | 0.01% | 1,093,397 |
| 2018-08-06 | 2018-08-02 | 33.859 | 32,043 | -537 | 0.01% | 1,084,934 |
| 2018-08-02 | 2018-07-31 | 33.859 | 32,580 | -536 | 0.01% | 1,103,116 |
| 2018-08-01 | 2018-07-30 | 33.710 | 33,116 | -536 | 0.01% | 1,116,325 |
| 2018-07-26 | 2018-07-24 | 33.560 | 33,652 | +804 | 0.01% | 1,129,374 |
| 2018-07-20 | 2018-07-18 | 33.411 | 32,848 | -536 | 0.01% | 1,097,492 |
| 2018-07-17 | 2018-07-13 | 33.560 | 33,384 | +268 | 0.01% | 1,120,380 |
| 2018-07-11 | 2018-07-09 | 33.560 | 33,116 | +804 | 0.01% | 1,111,385 |
| 2018-07-10 | 2018-07-06 | 33.933 | 32,312 | +4,291 | 0.01% | 1,096,452 |
| 2018-07-06 | 2018-07-04 | 33.635 | 28,021 | -2,682 | 0.01% | 942,485 |
| 2018-07-05 | 2018-07-03 | 33.337 | 30,703 | -804 | 0.01% | 1,023,535 |
| 2018-07-04 | 2018-06-29 | 33.560 | 31,507 | +268 | 0.01% | 1,057,387 |
| 2018-07-03 | 2018-06-28 | 33.710 | 31,239 | +268 | 0.01% | 1,053,052 |
| 2018-06-29 | 2018-06-27 | 33.933 | 30,971 | +3,253 | 0.01% | 1,050,947 |
| 2018-06-26 | 2018-06-22 | 34.082 | 27,718 | -536 | 0.01% | 944,697 |
| 2018-06-25 | 2018-06-21 | 34.082 | 28,254 | +268 | 0.01% | 962,965 |
| 2018-06-22 | 2018-06-20 | 34.082 | 27,986 | +3,755 | 0.01% | 953,831 |
| 2018-06-21 | 2018-06-19 | 34.008 | 24,231 | +1,072 | 0.01% | 824,044 |
| 2018-06-20 | 2018-06-15 | 34.306 | 23,159 | +3,755 | 0.01% | 794,496 |
| 2018-06-13 | 2018-06-11 | 34.530 | 19,404 | -1,073 | 0.01% | 670,018 |
| 2018-06-08 | 2018-06-06 | 34.306 | 20,477 | +536 | 0.01% | 702,487 |
| 2018-06-06 | 2018-06-04 | 34.679 | 19,941 | +3,487 | 0.01% | 691,535 |
| 2018-06-05 | 2018-06-01 | 34.604 | 16,454 | +1,877 | 0.01% | 569,382 |
| 2018-05-28 | 2018-05-24 | 34.381 | 14,577 | +3,754 | 0.01% | 501,168 |
| 2018-05-25 | 2018-05-23 | 34.157 | 10,823 | +268 | 0.00% | 369,681 |
| 2018-05-21 | 2018-05-17 | 37.109 | 10,555 | +395 | 0.00% | 391,685 |
| 2018-05-16 | 2018-05-14 | 37.186 | 10,160 | +1,290 | 0.00% | 377,814 |
| 2018-05-04 | 2018-05-02 | 36.877 | 8,870 | -258 | 0.00% | 327,095 |
| 2018-04-20 | 2018-04-18 | 36.257 | 9,128 | +258 | 0.00% | 330,952 |
| 2018-04-18 | 2018-04-16 | 35.947 | 8,870 | -258 | 0.00% | 318,849 |
| 2018-04-13 | 2018-04-11 | 36.024 | 9,128 | -1,032 | 0.00% | 328,830 |
| 2018-04-12 | 2018-04-10 | 35.869 | 10,160 | +516 | 0.00% | 364,433 |
| 2018-03-15 | 2018-03-13 | 35.869 | 9,644 | +258 | 0.00% | 345,925 |
| 2018-03-14 | 2018-03-12 | 35.947 | 9,386 | +1,033 | 0.00% | 337,398 |
| 2018-03-13 | 2018-03-09 | 35.482 | 8,353 | -259 | 0.00% | 296,382 |
| 2018-03-09 | 2018-03-07 | 35.792 | 8,612 | -258 | 0.00% | 308,240 |
| 2018-03-08 | 2018-03-06 | 35.792 | 8,870 | +258 | 0.00% | 317,475 |
| 2018-03-01 | 2018-02-27 | 36.489 | 8,612 | -258 | 0.00% | 314,245 |
| 2018-02-27 | 2018-02-23 | 36.799 | 8,870 | +1,033 | 0.00% | 326,408 |
| 2018-02-26 | 2018-02-22 | 36.644 | 7,837 | -258 | 0.00% | 287,180 |
| 2018-02-23 | 2018-02-21 | 36.489 | 8,095 | -1,291 | 0.00% | 295,380 |
| 2018-02-22 | 2018-02-20 | 36.179 | 9,386 | -258 | 0.00% | 339,579 |
| 2018-02-20 | 2018-02-13 | 36.024 | 9,644 | +516 | 0.00% | 347,419 |
| 2018-02-14 | 2018-02-12 | 35.637 | 9,128 | +258 | 0.00% | 325,295 |
| 2018-02-13 | 2018-02-09 | 36.102 | 8,870 | +258 | 0.00% | 320,223 |
| 2018-02-09 | 2018-02-07 | 36.954 | 8,612 | -516 | 0.00% | 318,248 |
| 2018-02-07 | 2018-02-05 | 37.574 | 9,128 | +775 | 0.00% | 342,974 |
| 2018-02-05 | 2018-02-01 | 37.884 | 8,353 | +516 | 0.00% | 316,442 |
| 2018-01-15 | 2018-01-11 | 38.116 | 7,837 | +516 | 0.00% | 298,716 |
| 2018-01-12 | 2018-01-10 | 38.349 | 7,321 | +517 | 0.00% | 280,749 |
| 2018-01-08 | 2018-01-04 | 38.426 | 6,804 | +1,290 | 0.00% | 261,450 |
| 2017-12-29 | 2017-12-27 | 38.349 | 5,514 | -516 | 0.00% | 211,454 |
| 2017-12-20 | 2017-12-18 | 37.574 | 6,030 | +258 | 0.00% | 226,570 |
| 2017-12-18 | 2017-12-14 | 37.806 | 5,772 | +258 | 0.00% | 218,217 |
| 2017-12-11 | 2017-12-07 | 37.806 | 5,514 | -516 | 0.00% | 208,463 |
| 2017-12-08 | 2017-12-06 | 37.729 | 6,030 | -30,721 | 0.00% | 227,504 |
| 2017-12-04 | 2017-11-30 | 37.806 | 36,751 | -2,581 | 0.01% | 1,389,416 |
| 2017-11-30 | 2017-11-28 | 37.496 | 39,332 | +516 | 0.01% | 1,474,805 |
| 2017-11-29 | 2017-11-27 | 38.116 | 38,816 | -516 | 0.01% | 1,479,514 |
| 2017-11-27 | 2017-11-23 | 37.419 | 39,332 | -11,618 | 0.01% | 1,471,758 |
| 2017-11-24 | 2017-11-22 | 37.264 | 50,950 | -10,326 | 0.02% | 1,898,596 |
| 2017-11-21 | 2017-11-17 | 37.806 | 61,276 | +258 | 0.02% | 2,316,613 |
| 2017-11-15 | 2017-11-13 | 38.194 | 61,018 | +258 | 0.02% | 2,330,495 |
| 2017-10-26 | 2017-10-24 | 38.426 | 60,760 | +259 | 0.02% | 2,334,763 |
| 2017-10-23 | 2017-10-19 | 38.813 | 60,501 | -1,291 | 0.02% | 2,348,246 |
| 2017-10-18 | 2017-10-16 | 38.968 | 61,792 | +1,807 | 0.02% | 2,407,928 |
| 2017-10-17 | 2017-10-13 | 39.201 | 59,985 | +8 | 0.02% | 2,351,454 |
| 2017-10-12 | 2017-10-10 | 39.278 | 59,977 | -517 | 0.02% | 2,355,787 |
| 2017-10-11 | 2017-10-09 | 38.968 | 60,494 | +3,356 | 0.02% | 2,357,348 |
| 2017-10-10 | 2017-10-06 | 38.426 | 57,138 | +517 | 0.02% | 2,195,584 |
| 2017-10-09 | 2017-10-04 | 38.426 | 56,621 | +9,552 | 0.02% | 2,175,718 |
| 2017-10-03 | 2017-09-28 | 38.503 | 47,069 | -2,066 | 0.02% | 1,812,319 |
| 2017-09-26 | 2017-09-22 | 38.116 | 49,135 | +258 | 0.02% | 1,872,835 |
| 2017-09-21 | 2017-09-19 | 37.961 | 48,877 | +1,549 | 0.02% | 1,855,427 |
| 2017-09-20 | 2017-09-18 | 38.116 | 47,328 | +1,291 | 0.02% | 1,803,959 |
| 2017-09-18 | 2017-09-14 | 38.426 | 46,037 | +1,291 | 0.02% | 1,769,017 |
| 2017-09-15 | 2017-09-13 | 38.658 | 44,746 | +258 | 0.02% | 1,729,809 |
| 2017-09-07 | 2017-09-05 | 39.123 | 44,488 | +1,807 | 0.02% | 1,740,514 |
| 2017-09-05 | 2017-09-01 | 39.356 | 42,681 | -258 | 0.02% | 1,679,738 |
| 2017-09-01 | 2017-08-30 | 40.135 | 42,939 | +4,405 | 0.02% | 1,723,341 |
| 2017-08-31 | 2017-08-29 | 40.370 | 38,534 | -95 | 0.01% | 1,555,628 |
| 2017-08-29 | 2017-08-25 | 40.370 | 38,629 | +1,019 | 0.01% | 1,559,463 |
| 2017-08-21 | 2017-08-17 | 41.234 | 37,610 | +764 | 0.01% | 1,550,819 |
| 2017-08-09 | 2017-08-07 | 41.548 | 36,846 | +94 | 0.01% | 1,530,892 |
| 2017-07-31 | 2017-07-27 | 40.527 | 36,752 | -1,273 | 0.01% | 1,489,461 |
| 2017-07-28 | 2017-07-26 | 40.370 | 38,025 | -255 | 0.01% | 1,535,079 |
| 2017-07-24 | 2017-07-20 | 39.428 | 38,280 | +509 | 0.01% | 1,509,295 |
| 2017-07-21 | 2017-07-19 | 39.742 | 37,771 | +1,274 | 0.01% | 1,501,093 |
| 2017-07-20 | 2017-07-18 | 39.820 | 36,497 | +1,528 | 0.01% | 1,453,328 |
| 2017-07-19 | 2017-07-17 | 39.742 | 34,969 | +4,583 | 0.01% | 1,389,736 |
| 2017-07-17 | 2017-07-13 | 39.585 | 30,386 | +255 | 0.01% | 1,202,825 |
| 2017-07-11 | 2017-07-07 | 39.428 | 30,131 | -255 | 0.01% | 1,187,998 |
| 2017-07-07 | 2017-07-05 | 39.349 | 30,386 | -509 | 0.01% | 1,195,666 |
| 2017-07-06 | 2017-07-04 | 39.585 | 30,895 | -764 | 0.01% | 1,222,974 |
| 2017-07-04 | 2017-06-30 | 39.663 | 31,659 | +509 | 0.01% | 1,255,703 |
| 2017-07-03 | 2017-06-29 | 39.663 | 31,150 | +255 | 0.01% | 1,235,515 |
| 2017-06-30 | 2017-06-28 | 39.585 | 30,895 | +37 | 0.01% | 1,222,974 |
| 2017-06-27 | 2017-06-23 | 39.899 | 30,858 | -1,018 | 0.01% | 1,231,204 |
| 2017-06-23 | 2017-06-21 | 39.742 | 31,876 | -1,019 | 0.01% | 1,266,814 |
| 2017-06-22 | 2017-06-20 | 39.899 | 32,895 | +510 | 0.01% | 1,312,478 |
| 2017-06-15 | 2017-06-13 | 40.213 | 32,385 | -255 | 0.01% | 1,302,304 |
| 2017-06-14 | 2017-06-12 | 39.978 | 32,640 | +255 | 0.01% | 1,304,868 |
| 2017-06-08 | 2017-06-06 | 39.428 | 32,385 | -764 | 0.01% | 1,276,868 |
| 2017-06-07 | 2017-06-05 | 39.899 | 33,149 | -255 | 0.01% | 1,322,613 |
| 2017-06-05 | 2017-06-01 | 39.978 | 33,404 | +255 | 0.01% | 1,335,410 |
| 2017-05-31 | 2017-05-26 | 40.449 | 33,149 | -255 | 0.01% | 1,340,838 |
| 2017-05-29 | 2017-05-25 | 40.292 | 33,404 | -255 | 0.01% | 1,345,905 |
| 2017-05-25 | 2017-05-23 | 39.663 | 33,659 | -509 | 0.01% | 1,335,030 |
| 2017-05-24 | 2017-05-22 | 39.271 | 34,168 | +1,019 | 0.01% | 1,341,801 |
| 2017-05-22 | 2017-05-18 | 43.009 | 33,149 | +633 | 0.01% | 1,425,708 |
| 2017-05-19 | 2017-05-17 | 42.033 | 32,516 | +492 | 0.01% | 1,366,759 |
| 2017-05-18 | 2017-05-16 | 41.139 | 32,024 | -492 | 0.01% | 1,317,439 |
| 2017-05-15 | 2017-05-11 | 40.733 | 32,516 | +246 | 0.01% | 1,324,461 |
| 2017-05-11 | 2017-05-09 | 40.814 | 32,270 | +1,476 | 0.01% | 1,317,065 |
| 2017-05-10 | 2017-05-08 | 40.895 | 30,794 | +984 | 0.01% | 1,259,327 |
| 2017-05-05 | 2017-05-02 | 40.326 | 29,810 | +738 | 0.01% | 1,202,121 |
| 2017-04-25 | 2017-04-21 | 39.188 | 29,072 | -2,706 | 0.01% | 1,139,269 |
| 2017-04-21 | 2017-04-19 | 38.863 | 31,778 | +1,230 | 0.01% | 1,234,977 |
| 2017-04-12 | 2017-04-10 | 38.944 | 30,548 | -1,230 | 0.01% | 1,189,660 |
| 2017-04-07 | 2017-04-05 | 38.863 | 31,778 | +1,230 | 0.01% | 1,234,977 |
| 2017-03-29 | 2017-03-27 | 38.537 | 30,548 | -1,230 | 0.01% | 1,177,241 |
| 2017-03-28 | 2017-03-24 | 38.456 | 31,778 | +1,476 | 0.01% | 1,222,059 |
| 2017-03-24 | 2017-03-22 | 38.619 | 30,302 | -1,476 | 0.01% | 1,170,225 |
| 2017-03-22 | 2017-03-20 | 38.863 | 31,778 | +492 | 0.01% | 1,234,977 |
| 2017-03-15 | 2017-03-13 | 38.619 | 31,286 | +492 | 0.01% | 1,208,226 |
| 2017-03-14 | 2017-03-10 | 38.456 | 30,794 | -246 | 0.01% | 1,184,218 |
| 2017-03-08 | 2017-03-06 | 38.050 | 31,040 | +492 | 0.01% | 1,181,060 |
| 2017-03-07 | 2017-03-03 | 37.724 | 30,548 | +246 | 0.01% | 1,152,405 |
| 2017-03-06 | 2017-03-02 | 38.050 | 30,302 | +1,230 | 0.01% | 1,152,979 |
| 2017-03-02 | 2017-02-28 | 37.968 | 29,072 | +246 | 0.01% | 1,103,815 |
| 2017-03-01 | 2017-02-27 | 37.806 | 28,826 | +738 | 0.01% | 1,089,787 |
| 2017-02-28 | 2017-02-24 | 37.968 | 28,088 | -492 | 0.01% | 1,066,454 |
| 2017-02-27 | 2017-02-23 | 37.318 | 28,580 | +246 | 0.01% | 1,066,545 |
| 2017-02-17 | 2017-02-15 | 37.074 | 28,334 | +492 | 0.01% | 1,050,454 |
| 2017-02-10 | 2017-02-08 | 37.318 | 27,842 | +1,722 | 0.01% | 1,039,005 |
| 2017-02-02 | 2017-01-27 | 37.074 | 26,120 | +738 | 0.01% | 968,372 |
| 2017-01-26 | 2017-01-24 | 36.749 | 25,382 | +1,230 | 0.01% | 932,757 |
| 2017-01-18 | 2017-01-16 | 36.586 | 24,152 | -492 | 0.01% | 883,629 |
| 2017-01-13 | 2017-01-11 | 37.237 | 24,644 | +492 | 0.01% | 917,658 |
| 2017-01-12 | 2017-01-10 | 36.180 | 24,152 | +12,546 | 0.01% | 873,811 |
| 2017-01-11 | 2017-01-09 | 35.936 | 11,606 | +1,476 | 0.00% | 417,070 |
| 2017-01-09 | 2017-01-05 | 36.017 | 10,130 | +6,150 | 0.00% | 364,853 |
| 2017-01-06 | 2017-01-04 | 36.017 | 3,980 | +984 | 0.00% | 143,348 |
| 2016-12-16 | 2016-12-14 | 36.586 | 2,996 | -984 | 0.00% | 109,612 |
| 2016-12-14 | 2016-12-12 | 36.505 | 3,980 | +984 | 0.00% | 145,289 |
| 2016-10-25 | 2016-10-20 | 37.724 | 2,996 | +246 | 0.00% | 113,022 |
| 2016-10-05 | 2016-10-03 | 38.375 | 2,750 | -246 | 0.00% | 105,531 |
| 2016-09-29 | 2016-09-27 | 38.456 | 2,996 | -246 | 0.00% | 115,215 |
| 2016-09-27 | 2016-09-23 | 38.212 | 3,242 | -492 | 0.00% | 123,884 |
| 2016-09-26 | 2016-09-22 | 38.375 | 3,734 | +492 | 0.00% | 143,292 |
| 2016-09-14 | 2016-09-12 | 37.643 | 3,242 | +492 | 0.00% | 122,039 |
| 2016-09-09 | 2016-09-07 | 38.375 | 2,750 | -1,722 | 0.00% | 105,531 |
| 2016-09-07 | 2016-09-05 | 38.619 | 4,472 | -1,230 | 0.00% | 172,703 |
| 2016-09-06 | 2016-09-02 | 38.781 | 5,702 | -984 | 0.00% | 221,131 |
| 2016-09-05 | 2016-09-01 | 40.090 | 6,686 | -983 | 0.00% | 268,045 |
| 2016-09-02 | 2016-08-31 | 39.843 | 7,669 | +110 | 0.00% | 305,556 |
| 2016-09-01 | 2016-08-30 | 39.761 | 7,559 | -1,212 | 0.00% | 300,550 |
| 2016-08-31 | 2016-08-29 | 39.843 | 8,771 | -2,425 | 0.00% | 349,463 |
| 2016-08-25 | 2016-08-23 | 39.266 | 11,196 | -485 | 0.00% | 439,618 |
| 2016-08-22 | 2016-08-18 | 39.678 | 11,681 | +2,425 | 0.00% | 463,479 |
| 2016-08-19 | 2016-08-17 | 39.348 | 9,256 | +2,182 | 0.00% | 364,206 |
| 2016-08-18 | 2016-08-16 | 38.606 | 7,074 | +970 | 0.00% | 273,096 |
| 2016-08-11 | 2016-08-09 | 39.678 | 6,104 | -243 | 0.00% | 242,195 |
| 2016-08-08 | 2016-08-04 | 35.554 | 6,347 | -727 | 0.00% | 225,658 |
| 2016-08-03 | 2016-07-29 | 35.224 | 7,074 | -727 | 0.00% | 249,171 |
| 2016-08-01 | 2016-07-28 | 35.554 | 7,801 | +242 | 0.00% | 277,353 |
| 2016-07-29 | 2016-07-27 | 35.636 | 7,559 | +242 | 0.00% | 269,372 |
| 2016-07-28 | 2016-07-26 | 35.471 | 7,317 | -969 | 0.00% | 259,541 |
| 2016-07-27 | 2016-07-25 | 35.554 | 8,286 | +2,182 | 0.00% | 294,596 |
| 2016-07-22 | 2016-07-20 | 34.894 | 6,104 | +1,212 | 0.00% | 212,990 |
| 2016-07-21 | 2016-07-19 | 34.564 | 4,892 | +1,455 | 0.00% | 169,085 |
| 2016-07-18 | 2016-07-14 | 34.481 | 3,437 | -485 | 0.00% | 118,512 |
| 2016-07-15 | 2016-07-13 | 34.481 | 3,922 | -243 | 0.00% | 135,235 |
| 2016-07-14 | 2016-07-12 | 34.481 | 4,165 | +485 | 0.00% | 143,614 |
| 2016-07-08 | 2016-07-06 | 33.244 | 3,680 | +43 | 0.00% | 122,337 |
| 2016-06-21 | 2016-06-17 | 32.138 | 3,637 | +728 | 0.00% | 116,887 |
| 2016-06-17 | 2016-06-15 | 33.079 | 2,909 | +484 | 0.00% | 96,226 |
| 2016-06-07 | 2016-06-03 | 33.161 | 2,425 | +728 | 0.00% | 80,416 |
| 2016-06-01 | 2016-05-30 | 32.996 | 1,697 | +242 | 0.00% | 55,995 |
| 2016-05-30 | 2016-05-26 | 35.860 | 1,455 | +63 | 0.00% | 52,177 |
| 2016-04-18 | 2016-04-14 | 36.378 | 1,392 | +232 | 0.00% | 50,638 |
| 2016-03-31 | 2016-03-29 | 35.860 | 1,160 | +232 | 0.00% | 41,598 |
| 2016-03-30 | 2016-03-24 | 37.671 | 928 | +232 | 0.00% | 34,958 |
| 2016-03-07 | 2016-03-03 | 37.067 | 696 | -464 | 0.00% | 25,799 |
| 2016-03-01 | 2016-02-26 | 35.516 | 1,160 | +464 | 0.00% | 41,198 |
| 2016-02-26 | 2016-02-24 | 35.343 | 696 | +696 | 0.00% | 24,599 |
| 2016-02-17 | 2016-02-15 | 34.309 | 0 | -696 | ||
| 2016-02-02 | 2016-01-29 | 35.688 | 696 | +696 | 0.00% | 24,839 |
| 2015-07-30 | 2015-07-28 | 37.705 | 0 | -457 | ||
| 2015-07-23 | 2015-07-21 | 37.530 | 457 | +457 | 0.00% | 17,151 |
| 2015-07-21 | 2015-07-17 | 36.655 | 0 | -1,372 | ||
| 2015-07-20 | 2015-07-16 | 35.956 | 1,372 | +1,372 | 0.00% | 49,331 |
| 2015-06-25 | 2015-06-23 | 33.559 | 0 | -686 | ||
| 2015-06-24 | 2015-06-22 | 33.593 | 686 | +686 | 0.00% | 23,045 |
| 2015-06-01 | 2015-05-28 | 32.404 | 0 | -457 | ||
| 2015-05-28 | 2015-05-26 | 32.894 | 457 | +457 | 0.00% | 15,032 |
| 2014-12-23 | 2014-12-19 | 28.861 | 0 | -6,155 | ||
| 2014-12-22 | 2014-12-18 | 29.552 | 6,155 | -4,836 | 0.00% | 181,894 |
| 2014-12-08 | 2014-12-04 | 29.661 | 10,991 | -5,495 | 0.00% | 326,009 |
| 2014-12-03 | 2014-12-01 | 29.298 | 16,486 | +16,486 | 0.01% | 482,999 |
| 2007-06-26 | 2007-06-22 | 118.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy