History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.909 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.847 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.857 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.816 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.929 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.754 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.734 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.641 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.816 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.713 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.353 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.509 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.417 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.427 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.365 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.344 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.293 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.344 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.252 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.252 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.139 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.211 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.262 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.303 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.324 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.334 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.283 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.262 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.303 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.252 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.108 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.108 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.128 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.149 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.139 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.128 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.056 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.087 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.108 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.025 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.067 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.056 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.025 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.974 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.056 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.005 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.974 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.087 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.262 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.272 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.344 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.272 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.242 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.344 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.386 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.334 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.056 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.015 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.789 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.830 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.809 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.012 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.034 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.001 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.979 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.903 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.707 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.707 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.784 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.751 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.631 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.392 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.261 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.207 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.239 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.196 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.946 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.381 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.359 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.337 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.522 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.305 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.326 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.294 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.272 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.533 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.348 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.239 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.087 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.076 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.033 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.913 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.902 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.935 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.902 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.869 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.902 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.869 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.859 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.826 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.848 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.837 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.815 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.815 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.848 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.902 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.913 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.902 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.880 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.913 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.891 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.902 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.891 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.880 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.869 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.891 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.946 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.902 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.902 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.924 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.978 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.978 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.076 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.011 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.956 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.956 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.033 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.011 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.946 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.978 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.956 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.967 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.967 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.967 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.967 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.967 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.967 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.902 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.924 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.902 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.924 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.902 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.924 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.924 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.956 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.967 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.989 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.967 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.087 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.065 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.163 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.141 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.098 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.141 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.185 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.239 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.218 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.305 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.435 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.435 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.468 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.185 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.316 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.946 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.978 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.902 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.902 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.793 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.793 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.793 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.804 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.815 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.848 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.880 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.924 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.924 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.902 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.924 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.946 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.011 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.033 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.033 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.109 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.034 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.012 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.034 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.001 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.077 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.023 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.990 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.001 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.012 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.012 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.001 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.990 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.001 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.990 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.045 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.045 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.947 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.012 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.914 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.838 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.827 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.794 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.751 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.751 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.751 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.740 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.718 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.696 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.729 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.696 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.740 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.718 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.686 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.762 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.653 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.718 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.773 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.794 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.794 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.751 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.751 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.773 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.849 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.870 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.835 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.812 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.812 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.743 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.605 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.594 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.398 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.341 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.330 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.330 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.318 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.330 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.295 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.295 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.249 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.226 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.215 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.180 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.284 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.330 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.318 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.295 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.330 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.341 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.341 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.341 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.318 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.318 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.295 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.341 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.307 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.318 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.318 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.203 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.203 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.226 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.215 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.203 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.318 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.318 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.330 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.341 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.341 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.341 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.341 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.341 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.341 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.341 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.341 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.341 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.341 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.421 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.444 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.444 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.548 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.571 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.548 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.536 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.456 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.525 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.640 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.812 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.789 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.743 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.697 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.697 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.686 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.663 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.663 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.663 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.824 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.789 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.778 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.617 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.663 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.571 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.663 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.502 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.479 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.479 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.778 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.778 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.801 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.801 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.858 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.743 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.835 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.835 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.847 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.881 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.893 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.893 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.916 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.030 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.927 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.950 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.984 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.973 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.973 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.042 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.203 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.226 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.272 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.364 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.318 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.260 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.260 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.306 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.318 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.352 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.375 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.375 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.433 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.375 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.582 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.398 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 11.433 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.490 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 11.490 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 11.559 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.490 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.490 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.052 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.028 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.005 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.981 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.123 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.147 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.147 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.336 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.312 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.265 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.265 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.194 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.028 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.957 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.076 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.076 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.981 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.194 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.934 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.957 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.934 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.957 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.957 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.241 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.289 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.265 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.265 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.839 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.732 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.744 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.756 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.638 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.768 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.827 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.839 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.839 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.721 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.661 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.661 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.555 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.744 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.709 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.709 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.697 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.792 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.721 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.839 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.839 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.839 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.839 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.886 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.839 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.076 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.673 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.661 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.721 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.780 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.815 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.224 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.174 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.298 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.298 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.224 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.050 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.050 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.926 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.025 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.901 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.776 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.801 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.826 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.901 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.050 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.149 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.124 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.199 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.249 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.174 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.174 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.174 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.323 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.149 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.050 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.801 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.050 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.025 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.373 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.050 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.975 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.174 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.323 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.373 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.497 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.547 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.646 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.572 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.597 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.522 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.771 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.771 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.796 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.945 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.920 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.994 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.044 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.069 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.044 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.293 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.168 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.119 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.119 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.119 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.119 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.044 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.920 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.920 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.994 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.920 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.721 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.771 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.597 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.746 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.771 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.796 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.771 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.696 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.746 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.920 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.870 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.870 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 13.796 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.870 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.144 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.497 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.547 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.274 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.975 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.801 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.801 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.776 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.975 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.249 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.807 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.832 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.832 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.621 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.571 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.384 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.459 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.223 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.061 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.974 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.161 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.813 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.850 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.639 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.564 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.925 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.850 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.875 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.775 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.676 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.514 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.601 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.477 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.440 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.316 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.440 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.415 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.303 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.825 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.937 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.825 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.186 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.223 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.223 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.310 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.434 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.409 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.558 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.683 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.782 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.931 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.056 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.819 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.931 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.155 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.155 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.428 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.503 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.528 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.553 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.801 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.677 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.876 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.950 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.100 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.975 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.025 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.075 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.149 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.174 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.174 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.199 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.472 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.398 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.398 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.249 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.199 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.199 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.323 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.472 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.323 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.671 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.622 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.622 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.497 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.522 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.423 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.622 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.423 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.373 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.025 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.926 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.249 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.497 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.597 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.572 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.820 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.920 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.019 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.019 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.945 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.019 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.119 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.168 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.293 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.293 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.318 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.541 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.591 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.591 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.666 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.740 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.790 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.790 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.715 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.790 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.815 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.790 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.815 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.815 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.914 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.939 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.038 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.113 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.188 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.237 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.188 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.188 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.237 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.262 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.237 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.237 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.163 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.212 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.456 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.327 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.508 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.456 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.430 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.327 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.508 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.404 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.404 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.611 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.611 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.689 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.818 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.818 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.818 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.689 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.766 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.973 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.025 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.232 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 17.025 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.973 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.740 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.051 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.740 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.740 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.740 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.766 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.715 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.715 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.508 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.611 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.559 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.689 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.689 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.999 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.973 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.844 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.792 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.430 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.042 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.887 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.964 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.171 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.585 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.223 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.913 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.990 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.016 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.301 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.301 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.171 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.223 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.430 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.327 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.534 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.430 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.456 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.689 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.818 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.792 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.818 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 16.844 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 16.922 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.947 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.947 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.922 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.870 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.077 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.818 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.715 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.534 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.534 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.534 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.585 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.456 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.689 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.689 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.663 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.663 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.585 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.663 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.689 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.689 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.534 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.534 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.689 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.508 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.508 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.559 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.016 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.990 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 16.042 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.094 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 16.223 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.964 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.964 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.197 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.301 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.223 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.456 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.689 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.766 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.740 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.740 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 16.792 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.818 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.689 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.740 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.922 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.792 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 16.870 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.947 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.870 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.206 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.973 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.922 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.922 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.870 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.922 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.896 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 16.947 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 16.947 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 16.999 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 16.973 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 16.922 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 17.025 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 17.077 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 16.999 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.051 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 17.051 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 16.973 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.180 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.180 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.154 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.103 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.154 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.077 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.077 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.051 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.103 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.206 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.387 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.387 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.465 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.284 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.258 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.336 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.594 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.206 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.284 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.103 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.206 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.310 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.413 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.258 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 18.008 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.008 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 18.112 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.189 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.345 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.396 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.474 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 18.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 18.396 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.500 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.578 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.681 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 18.707 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 18.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.655 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.500 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 18.422 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.474 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 18.578 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 18.371 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 18.785 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.914 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.836 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.810 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 18.759 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 18.888 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.785 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.862 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 18.810 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.017 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 18.810 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 18.888 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 18.759 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 18.759 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 18.759 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 18.888 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 18.914 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 18.992 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 19.147 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 19.276 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 19.250 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 19.250 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 19.302 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 19.406 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 19.638 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 19.664 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 19.535 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 19.561 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 19.431 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 19.406 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 19.664 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 19.923 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 19.690 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 19.690 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 19.613 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.638 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 19.613 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 19.561 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 19.638 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 19.587 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 19.638 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 19.587 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 19.587 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 19.742 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 19.716 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 19.716 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 19.820 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.949 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 20.001 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 19.949 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 20.001 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 19.949 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 20.052 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.923 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.975 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.975 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 20.078 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 20.311 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 20.182 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 20.389 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 20.026 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 20.130 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 21.522 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 21.389 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 21.362 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.442 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 21.522 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 21.442 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 21.549 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 21.629 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 21.789 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 21.549 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 21.709 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 21.789 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 21.736 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 21.522 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 21.656 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.709 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 21.442 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 21.816 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 21.549 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 21.495 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 21.522 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 21.495 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 21.522 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 21.549 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 21.255 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 21.121 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 21.121 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 21.015 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.641 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 20.668 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 20.721 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.561 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 20.694 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 20.694 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 20.774 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 20.561 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.641 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 20.614 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.481 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.694 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.041 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.908 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 21.095 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 21.041 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 20.801 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 20.134 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 20.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 20.214 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 20.027 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 20.027 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 20.160 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 20.294 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 20.187 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 20.160 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 20.187 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 20.187 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 20.160 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 20.374 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 20.294 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.240 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.320 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 19.920 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 19.866 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.840 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.680 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.439 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 19.279 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 19.146 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 19.306 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 19.306 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 19.279 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 19.306 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 19.359 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 19.359 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 19.359 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 19.493 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 19.439 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 19.493 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 19.653 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 19.680 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 19.706 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 19.760 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 19.733 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 19.760 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 19.893 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 19.973 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 20.000 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 20.000 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 20.000 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 19.893 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 19.973 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 20.027 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 19.973 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 20.000 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 19.920 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 19.973 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 20.000 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 20.027 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 20.134 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 20.294 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 19.893 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 19.893 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 20.000 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 20.000 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 20.027 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 20.134 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 20.240 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 20.427 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 20.160 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 20.214 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 20.347 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 20.214 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 20.214 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 20.294 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 20.134 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 20.294 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 20.294 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 20.000 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 20.160 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 20.454 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 20.454 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 20.027 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 19.680 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 19.626 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 19.680 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 19.760 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 19.813 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 19.653 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.905 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 18.398 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 18.425 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 18.184 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 18.238 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 18.344 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 18.398 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 18.638 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 18.718 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 18.772 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 18.718 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 18.718 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 18.745 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 18.772 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 18.825 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 18.798 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 18.772 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 18.772 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 18.878 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 18.905 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 19.012 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 18.985 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.012 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 19.012 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 18.932 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 18.745 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 18.798 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 18.798 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.878 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 19.039 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 19.092 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 19.172 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 19.226 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 19.226 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 19.332 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 19.359 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 19.359 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 19.359 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 19.279 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 19.172 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 19.172 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 19.332 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 19.439 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 19.546 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 19.439 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 19.519 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 19.466 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 19.439 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 19.653 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 19.813 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 20.027 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 19.519 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 19.306 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 19.493 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 19.760 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 19.573 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 19.573 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 19.573 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 19.439 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 19.146 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 19.172 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 19.039 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 18.959 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 18.905 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 19.039 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 19.039 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 19.065 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 19.252 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 19.359 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 18.905 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 18.878 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 18.718 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 18.985 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 19.226 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 19.439 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 19.546 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 19.626 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 19.733 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 19.786 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 19.893 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 19.920 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 20.053 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 20.027 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 20.027 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 20.134 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 20.294 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 20.294 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 20.160 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 20.214 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 20.080 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 20.080 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 20.027 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 20.294 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 20.294 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 20.320 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 20.401 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 20.320 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 20.294 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 20.481 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 20.374 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 20.267 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 20.320 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 21.148 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 20.908 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 20.534 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 20.294 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 19.813 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 20.027 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 19.866 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 19.866 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 19.359 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 19.840 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 20.294 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 20.534 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 20.374 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 22.819 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 23.600 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 23.600 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 23.851 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 23.879 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 23.851 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 24.074 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 24.214 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 24.214 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 24.381 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 24.130 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 24.018 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 24.102 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 24.214 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 24.074 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 24.353 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 24.130 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 23.823 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 23.684 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 23.851 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 23.823 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 23.823 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 24.158 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 24.158 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 23.823 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 23.907 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 24.241 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 23.879 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 23.544 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 23.711 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 23.433 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 22.986 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 22.791 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 22.791 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 22.763 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 22.707 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 23.433 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 22.875 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 23.126 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 22.205 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 22.038 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 22.540 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 22.289 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 22.902 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 23.879 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 24.381 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 24.995 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 25.664 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 26.306 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 26.362 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 26.083 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 26.445 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 26.668 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 26.389 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 26.529 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 26.641 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 26.724 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 26.919 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 26.892 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 26.836 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 27.031 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 27.282 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 27.198 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 27.226 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 27.310 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 27.282 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 27.282 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 27.366 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 27.282 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 27.254 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 27.254 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 27.533 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 27.477 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 27.338 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 27.450 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 27.338 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 27.366 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 27.422 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 27.645 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 28.105 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 28.314 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 28.314 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 28.802 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 28.872 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 28.454 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 28.314 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 28.524 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 28.035 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 28.175 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 28.105 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 27.896 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 27.868 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 27.966 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 28.105 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 28.175 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 28.175 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 28.175 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 28.105 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 28.175 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 28.035 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 28.175 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 27.966 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 27.966 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 28.105 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 27.896 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 27.966 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 28.035 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 27.896 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 27.966 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 27.896 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 27.868 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 27.896 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 27.896 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 28.384 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 28.524 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 28.245 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 28.175 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 28.314 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 27.896 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 28.035 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 28.314 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 28.175 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 27.966 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 27.756 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 27.896 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 27.896 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 28.384 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 28.314 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 28.733 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 29.012 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 28.872 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 28.872 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 28.942 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 28.872 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 28.872 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 28.942 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 29.012 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 29.151 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 29.012 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 28.802 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 28.733 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 28.663 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 28.524 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 28.733 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 28.593 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 28.245 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 27.840 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 27.505 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 27.366 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 27.115 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 27.338 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 27.087 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 27.115 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 27.338 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 27.477 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 27.505 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 27.366 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 27.450 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 27.338 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 27.617 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 27.450 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 27.561 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 27.561 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 27.645 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 27.645 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 27.784 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 27.896 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 27.840 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 27.868 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 27.896 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 27.840 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 28.035 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 27.868 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 28.035 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 27.477 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 27.728 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 27.868 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 28.669 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 28.740 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 28.882 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 28.669 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 29.165 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 29.377 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 29.731 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 29.731 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 30.085 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 29.377 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 28.952 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 28.598 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 28.598 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 29.590 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 30.368 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 30.722 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 30.722 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 30.297 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 30.722 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 31.572 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 31.784 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 31.855 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 31.996 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 32.067 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 32.421 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 32.350 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 32.421 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 32.492 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 32.633 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 32.704 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 32.633 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 32.846 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 32.917 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 32.917 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 33.271 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 33.129 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 32.846 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 32.563 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 32.492 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 32.492 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 32.563 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 32.421 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 32.421 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 32.492 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 32.563 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 32.421 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 32.209 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 32.209 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 32.138 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 33.058 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 32.279 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 31.926 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 31.855 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 31.996 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 31.855 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 31.926 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 32.279 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 31.996 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 31.855 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 31.784 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 31.784 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 31.926 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 32.209 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 32.138 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 32.138 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 31.996 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 32.067 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 32.138 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 31.996 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 32.279 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 32.350 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 32.563 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 35.232 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 35.379 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 35.232 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 35.011 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 35.084 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 34.937 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 35.526 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 35.526 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 35.599 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 35.526 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 35.158 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 35.232 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 35.158 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 35.305 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 35.305 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 35.084 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 35.599 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 35.673 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 35.599 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 35.452 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 35.599 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 36.041 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 35.305 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 34.937 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 35.084 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 34.864 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 34.790 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 35.011 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 34.790 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 34.937 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 34.864 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 34.790 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 34.422 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 34.422 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 34.202 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 34.275 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 34.128 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 34.717 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 34.496 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 34.570 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 34.422 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 34.496 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 34.422 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 34.202 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 34.128 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 33.908 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 34.128 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 34.349 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 34.128 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 34.055 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 34.496 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 34.128 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 34.128 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 34.275 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 34.055 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 33.908 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 33.687 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 33.540 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 33.393 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 33.687 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 33.319 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 33.540 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 33.761 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 33.834 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 33.761 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 33.687 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 33.613 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 33.246 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 33.613 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 33.540 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 33.540 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 33.761 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 32.878 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 32.510 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 32.216 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 32.289 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 31.995 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 31.848 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 31.848 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 31.775 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 31.627 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 31.701 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 31.701 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 31.554 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 31.701 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 31.775 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 31.775 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 31.627 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 31.627 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 31.775 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 31.701 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 31.775 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 31.480 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 31.113 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 30.818 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 31.260 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 31.333 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 31.186 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 31.333 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 31.113 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 31.333 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 31.407 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 31.039 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 31.407 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 31.333 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 31.039 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 31.113 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 31.039 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 31.186 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 31.186 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 31.113 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 30.671 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 30.304 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 30.083 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 30.009 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 30.156 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 30.230 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 30.377 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 30.009 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 29.303 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 29.421 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 29.333 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 29.568 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 29.494 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 29.421 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 29.274 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 29.215 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 28.921 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 28.685 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 28.656 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 28.656 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 28.744 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 28.833 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 29.244 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 29.362 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 29.494 | 0 | +0 | ||
| 2018-10-23 | 2018-10-19 | 29.274 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 29.303 | 0 | +0 | ||
| 2018-10-19 | 2018-10-16 | 29.391 | 0 | +0 | ||
| 2018-10-18 | 2018-10-15 | 29.333 | 0 | +0 | ||
| 2018-10-16 | 2018-10-12 | 29.421 | 0 | +0 | ||
| 2018-10-15 | 2018-10-11 | 29.421 | 0 | +0 | ||
| 2018-10-12 | 2018-10-10 | 29.789 | 0 | +0 | ||
| 2018-10-11 | 2018-10-09 | 29.862 | 0 | +0 | ||
| 2018-10-10 | 2018-10-08 | 29.789 | 0 | +0 | ||
| 2018-10-09 | 2018-10-05 | 30.009 | 0 | +0 | ||
| 2018-10-08 | 2018-10-04 | 30.009 | 0 | +0 | ||
| 2018-10-05 | 2018-10-03 | 30.009 | 0 | +0 | ||
| 2018-10-04 | 2018-10-02 | 30.083 | 0 | +0 | ||
| 2018-10-03 | 2018-09-28 | 30.156 | 0 | +0 | ||
| 2018-10-02 | 2018-09-27 | 29.936 | 0 | +0 | ||
| 2018-09-28 | 2018-09-26 | 30.009 | 0 | +0 | ||
| 2018-09-27 | 2018-09-24 | 30.304 | 0 | +0 | ||
| 2018-09-26 | 2018-09-21 | 30.156 | 0 | +0 | ||
| 2018-09-24 | 2018-09-20 | 30.083 | 0 | +0 | ||
| 2018-09-21 | 2018-09-19 | 30.304 | 0 | +0 | ||
| 2018-09-20 | 2018-09-18 | 30.156 | 0 | +0 | ||
| 2018-09-19 | 2018-09-17 | 30.083 | 0 | +0 | ||
| 2018-09-18 | 2018-09-14 | 30.156 | 0 | +0 | ||
| 2018-09-17 | 2018-09-13 | 30.083 | 0 | +0 | ||
| 2018-09-14 | 2018-09-12 | 29.568 | 0 | +0 | ||
| 2018-09-13 | 2018-09-11 | 30.009 | 0 | +0 | ||
| 2018-09-12 | 2018-09-10 | 30.009 | 0 | +0 | ||
| 2018-09-11 | 2018-09-07 | 30.083 | 0 | +0 | ||
| 2018-09-10 | 2018-09-06 | 30.524 | 0 | +0 | ||
| 2018-09-07 | 2018-09-05 | 30.892 | 0 | +0 | ||
| 2018-09-06 | 2018-09-04 | 31.186 | 0 | +0 | ||
| 2018-09-05 | 2018-09-03 | 31.407 | 0 | +0 | ||
| 2018-09-04 | 2018-08-31 | 31.480 | 0 | +0 | ||
| 2018-09-03 | 2018-08-30 | 32.516 | 0 | +0 | ||
| 2018-08-31 | 2018-08-29 | 32.591 | 0 | +0 | ||
| 2018-08-30 | 2018-08-28 | 32.591 | 0 | +0 | ||
| 2018-08-29 | 2018-08-27 | 32.665 | 0 | +0 | ||
| 2018-08-28 | 2018-08-24 | 32.740 | 0 | +0 | ||
| 2018-08-27 | 2018-08-23 | 32.516 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 32.442 | 0 | +0 | ||
| 2018-08-23 | 2018-08-21 | 32.665 | 0 | +0 | ||
| 2018-08-22 | 2018-08-20 | 32.442 | 0 | +0 | ||
| 2018-08-21 | 2018-08-17 | 32.591 | 0 | +0 | ||
| 2018-08-20 | 2018-08-16 | 33.411 | 0 | +0 | ||
| 2018-08-17 | 2018-08-15 | 33.337 | 0 | +0 | ||
| 2018-08-16 | 2018-08-14 | 33.560 | 0 | +0 | ||
| 2018-08-15 | 2018-08-13 | 33.560 | 0 | +0 | ||
| 2018-08-14 | 2018-08-10 | 33.784 | 0 | +0 | ||
| 2018-08-13 | 2018-08-09 | 33.784 | 0 | +0 | ||
| 2018-08-10 | 2018-08-08 | 34.008 | 0 | +0 | ||
| 2018-08-09 | 2018-08-07 | 33.859 | 0 | +0 | ||
| 2018-08-08 | 2018-08-06 | 33.560 | 0 | +0 | ||
| 2018-08-07 | 2018-08-03 | 33.560 | 0 | +0 | ||
| 2018-08-06 | 2018-08-02 | 33.859 | 0 | +0 | ||
| 2018-08-03 | 2018-08-01 | 34.008 | 0 | +0 | ||
| 2018-08-02 | 2018-07-31 | 33.859 | 0 | +0 | ||
| 2018-08-01 | 2018-07-30 | 33.710 | 0 | +0 | ||
| 2018-07-31 | 2018-07-27 | 33.486 | 0 | +0 | ||
| 2018-07-30 | 2018-07-26 | 33.560 | 0 | +0 | ||
| 2018-07-27 | 2018-07-25 | 33.560 | 0 | +0 | ||
| 2018-07-26 | 2018-07-24 | 33.560 | 0 | +0 | ||
| 2018-07-25 | 2018-07-23 | 33.262 | 0 | +0 | ||
| 2018-07-24 | 2018-07-20 | 33.411 | 0 | +0 | ||
| 2018-07-23 | 2018-07-19 | 33.486 | 0 | +0 | ||
| 2018-07-20 | 2018-07-18 | 33.411 | 0 | +0 | ||
| 2018-07-19 | 2018-07-17 | 33.411 | 0 | +0 | ||
| 2018-07-18 | 2018-07-16 | 33.486 | 0 | +0 | ||
| 2018-07-17 | 2018-07-13 | 33.560 | 0 | +0 | ||
| 2018-07-16 | 2018-07-12 | 33.337 | 0 | +0 | ||
| 2018-07-13 | 2018-07-11 | 33.486 | 0 | +0 | ||
| 2018-07-12 | 2018-07-10 | 33.486 | 0 | +0 | ||
| 2018-07-11 | 2018-07-09 | 33.560 | 0 | +0 | ||
| 2018-07-10 | 2018-07-06 | 33.933 | 0 | +0 | ||
| 2018-07-09 | 2018-07-05 | 34.008 | 0 | +0 | ||
| 2018-07-06 | 2018-07-04 | 33.635 | 0 | +0 | ||
| 2018-07-05 | 2018-07-03 | 33.337 | 0 | +0 | ||
| 2018-07-04 | 2018-06-29 | 33.560 | 0 | +0 | ||
| 2018-07-03 | 2018-06-28 | 33.710 | 0 | +0 | ||
| 2018-06-29 | 2018-06-27 | 33.933 | 0 | +0 | ||
| 2018-06-28 | 2018-06-26 | 33.859 | 0 | +0 | ||
| 2018-06-27 | 2018-06-25 | 33.710 | 0 | +0 | ||
| 2018-06-26 | 2018-06-22 | 34.082 | 0 | +0 | ||
| 2018-06-25 | 2018-06-21 | 34.082 | 0 | +0 | ||
| 2018-06-22 | 2018-06-20 | 34.082 | 0 | +0 | ||
| 2018-06-21 | 2018-06-19 | 34.008 | 0 | +0 | ||
| 2018-06-20 | 2018-06-15 | 34.306 | 0 | +0 | ||
| 2018-06-19 | 2018-06-14 | 34.306 | 0 | +0 | ||
| 2018-06-15 | 2018-06-13 | 34.604 | 0 | +0 | ||
| 2018-06-14 | 2018-06-12 | 34.530 | 0 | +0 | ||
| 2018-06-13 | 2018-06-11 | 34.530 | 0 | +0 | ||
| 2018-06-12 | 2018-06-08 | 34.754 | 0 | +0 | ||
| 2018-06-11 | 2018-06-07 | 34.828 | 0 | +0 | ||
| 2018-06-08 | 2018-06-06 | 34.306 | 0 | +0 | ||
| 2018-06-07 | 2018-06-05 | 34.381 | 0 | +0 | ||
| 2018-06-06 | 2018-06-04 | 34.679 | 0 | +0 | ||
| 2018-06-05 | 2018-06-01 | 34.604 | 0 | +0 | ||
| 2018-06-04 | 2018-05-31 | 34.157 | 0 | +0 | ||
| 2018-06-01 | 2018-05-30 | 34.008 | 0 | +0 | ||
| 2018-05-31 | 2018-05-29 | 33.933 | 0 | +0 | ||
| 2018-05-30 | 2018-05-28 | 34.008 | 0 | +0 | ||
| 2018-05-29 | 2018-05-25 | 34.306 | 0 | +0 | ||
| 2018-05-28 | 2018-05-24 | 34.381 | 0 | +0 | ||
| 2018-05-25 | 2018-05-23 | 34.157 | 0 | +0 | ||
| 2018-05-24 | 2018-05-21 | 34.306 | 0 | +0 | ||
| 2018-05-23 | 2018-05-18 | 37.341 | 0 | +0 | ||
| 2018-05-21 | 2018-05-17 | 37.109 | 0 | +0 | ||
| 2018-05-18 | 2018-05-16 | 37.341 | 0 | +0 | ||
| 2018-05-17 | 2018-05-15 | 37.341 | 0 | +0 | ||
| 2018-05-16 | 2018-05-14 | 37.186 | 0 | +0 | ||
| 2018-05-15 | 2018-05-11 | 37.031 | 0 | +0 | ||
| 2018-05-14 | 2018-05-10 | 36.567 | 0 | +0 | ||
| 2018-05-11 | 2018-05-09 | 36.644 | 0 | +0 | ||
| 2018-05-10 | 2018-05-08 | 36.412 | 0 | +0 | ||
| 2018-05-09 | 2018-05-07 | 36.412 | 0 | +0 | ||
| 2018-05-08 | 2018-05-04 | 36.489 | 0 | +0 | ||
| 2018-05-07 | 2018-05-03 | 36.799 | 0 | +0 | ||
| 2018-05-04 | 2018-05-02 | 36.877 | 0 | +0 | ||
| 2018-05-03 | 2018-04-30 | 36.877 | 0 | +0 | ||
| 2018-05-02 | 2018-04-27 | 36.567 | 0 | +0 | ||
| 2018-04-30 | 2018-04-26 | 36.567 | 0 | +0 | ||
| 2018-04-27 | 2018-04-25 | 36.954 | 0 | -2,582 | ||
| 2017-09-01 | 2017-08-30 | 40.135 | 2,582 | +36 | 0.00% | 103,628 |
| 2017-05-22 | 2017-05-18 | 43.009 | 2,546 | +86 | 0.00% | 109,501 |
| 2017-05-15 | 2017-05-11 | 40.733 | 2,460 | +492 | 0.00% | 100,202 |
| 2016-09-02 | 2016-08-31 | 39.843 | 1,968 | +28 | 0.00% | 78,411 |
| 2016-05-30 | 2016-05-26 | 35.860 | 1,940 | +84 | 0.00% | 69,569 |
| 2015-09-30 | 2015-09-25 | 36.218 | 1,856 | +27 | 0.00% | 67,221 |
| 2015-07-22 | 2015-07-20 | 38.230 | 1,829 | +1,143 | 0.00% | 69,923 |
| 2015-05-26 | 2015-05-21 | 35.303 | 686 | +27 | 0.00% | 24,218 |
| 2014-09-29 | 2014-09-25 | 27.428 | 659 | +6 | 0.00% | 18,075 |
| 2014-05-26 | 2014-05-22 | 27.363 | 653 | +21 | 0.00% | 17,868 |
| 2013-10-02 | 2013-09-27 | 33.458 | 632 | +5 | 0.00% | 21,145 |
| 2013-05-27 | 2013-05-23 | 34.414 | 627 | +16 | 0.00% | 21,578 |
| 2012-09-28 | 2012-09-26 | 30.388 | 611 | +6 | 0.00% | 18,567 |
| 2012-07-05 | 2012-07-03 | 30.587 | 605 | -605 | 0.00% | 18,505 |
| 2012-07-04 | 2012-06-29 | 29.555 | 1,210 | +605 | 0.00% | 35,762 |
| 2012-07-03 | 2012-06-28 | 28.841 | 605 | -605 | 0.00% | 17,449 |
| 2012-06-19 | 2012-06-15 | 27.730 | 1,210 | +605 | 0.00% | 33,554 |
| 2012-05-21 | 2012-05-17 | 30.844 | 605 | +18 | 0.00% | 18,660 |
| 2011-12-13 | 2011-12-09 | 31.130 | 587 | -391 | 0.00% | 18,273 |
| 2011-12-05 | 2011-12-01 | 31.744 | 978 | +391 | 0.00% | 31,045 |
| 2011-09-30 | 2011-09-27 | 33.317 | 587 | +6 | 0.00% | 19,557 |
| 2011-08-04 | 2011-08-02 | 40.748 | 581 | +387 | 0.00% | 23,674 |
| 2011-05-09 | 2011-05-05 | 52.838 | 194 | +9 | 0.00% | 10,251 |
| 2011-05-04 | 2011-04-29 | 52.838 | 185 | -928 | 0.00% | 9,775 |
| 2011-03-01 | 2011-02-25 | 51.760 | 1,113 | +186 | 0.00% | 57,608 |
| 2011-02-28 | 2011-02-24 | 51.544 | 927 | +185 | 0.00% | 47,781 |
| 2011-02-25 | 2011-02-23 | 52.191 | 742 | +186 | 0.00% | 38,726 |
| 2011-02-07 | 2011-01-31 | 54.132 | 556 | +371 | 0.00% | 30,097 |
| 2010-12-14 | 2010-12-10 | 54.132 | 185 | +185 | 0.00% | 10,014 |
| 2010-05-12 | 2010-05-10 | 52.173 | 0 | -550 | ||
| 2010-05-11 | 2010-05-07 | 63.132 | 550 | +550 | 0.00% | 34,723 |
| 2010-04-07 | 2010-03-31 | 63.841 | 0 | -508 | ||
| 2010-03-30 | 2010-03-26 | 65.615 | 508 | +508 | 0.00% | 33,332 |
| 2009-10-21 | 2009-10-19 | 52.019 | 0 | -508 | ||
| 2009-10-02 | 2009-09-29 | 54.038 | 508 | +508 | 0.00% | 27,451 |
| 2009-05-25 | 2009-05-21 | 51.522 | 0 | -501 | ||
| 2009-05-12 | 2009-05-08 | 56.677 | 501 | +501 | 0.00% | 28,395 |
| 2009-03-31 | 2009-03-27 | 49.464 | 0 | -477 | ||
| 2009-03-24 | 2009-03-20 | 50.218 | 477 | +159 | 0.00% | 23,954 |
| 2009-03-23 | 2009-03-19 | 51.902 | 318 | +318 | 0.00% | 16,505 |
| 2007-06-26 | 2007-06-22 | 118.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy