History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 3,677,071 | +0 | 0.70% | 39,160,806 |
| 2025-10-13 | 2025-10-09 | 10.540 | 3,677,071 | +0 | 0.70% | 38,756,328 |
| 2025-10-10 | 2025-10-08 | 10.600 | 3,677,071 | +0 | 0.70% | 38,976,953 |
| 2025-10-09 | 2025-10-06 | 10.600 | 3,677,071 | +0 | 0.70% | 38,976,953 |
| 2025-10-08 | 2025-10-03 | 10.600 | 3,677,071 | +0 | 0.70% | 38,976,953 |
| 2025-10-06 | 2025-10-02 | 10.630 | 3,677,071 | +0 | 0.70% | 39,087,265 |
| 2025-10-03 | 2025-09-30 | 10.550 | 3,677,071 | +0 | 0.70% | 38,793,099 |
| 2025-10-02 | 2025-09-29 | 10.600 | 3,677,071 | +0 | 0.70% | 38,976,953 |
| 2025-09-30 | 2025-09-26 | 10.550 | 3,677,071 | +0 | 0.70% | 38,793,099 |
| 2025-09-29 | 2025-09-25 | 10.490 | 3,677,071 | +0 | 0.70% | 38,572,475 |
| 2025-09-26 | 2025-09-24 | 10.580 | 3,677,071 | +0 | 0.70% | 38,903,411 |
| 2025-09-25 | 2025-09-23 | 10.470 | 3,677,071 | +0 | 0.70% | 38,498,933 |
| 2025-09-24 | 2025-09-22 | 10.410 | 3,677,071 | +0 | 0.70% | 38,278,309 |
| 2025-09-23 | 2025-09-19 | 10.480 | 3,677,071 | +0 | 0.70% | 38,535,704 |
| 2025-09-22 | 2025-09-18 | 10.530 | 3,677,071 | +0 | 0.70% | 38,719,558 |
| 2025-09-19 | 2025-09-17 | 10.530 | 3,677,071 | +0 | 0.70% | 38,719,558 |
| 2025-09-18 | 2025-09-16 | 10.520 | 3,677,071 | +0 | 0.70% | 38,682,787 |
| 2025-09-17 | 2025-09-15 | 10.500 | 3,677,071 | +0 | 0.70% | 38,609,246 |
| 2025-09-16 | 2025-09-12 | 10.500 | 3,677,071 | +0 | 0.70% | 38,609,246 |
| 2025-09-15 | 2025-09-11 | 10.620 | 3,677,071 | +0 | 0.70% | 39,050,494 |
| 2025-09-12 | 2025-09-10 | 10.620 | 3,677,071 | +0 | 0.70% | 39,050,494 |
| 2025-09-11 | 2025-09-09 | 10.660 | 3,677,071 | +0 | 0.70% | 39,197,577 |
| 2025-09-10 | 2025-09-08 | 10.300 | 3,677,071 | +0 | 0.70% | 37,873,831 |
| 2025-09-09 | 2025-09-05 | 10.909 | 3,677,071 | +0 | 0.70% | 40,112,204 |
| 2025-09-08 | 2025-09-04 | 10.847 | 3,677,071 | +104,068 | 0.70% | 39,885,153 |
| 2025-09-05 | 2025-09-03 | 10.857 | 3,573,003 | +0 | 0.70% | 38,793,100 |
| 2025-09-04 | 2025-09-02 | 10.816 | 3,573,003 | +0 | 0.70% | 38,646,017 |
| 2025-09-03 | 2025-09-01 | 10.929 | 3,573,003 | +0 | 0.70% | 39,050,495 |
| 2025-09-02 | 2025-08-29 | 10.754 | 3,573,003 | +0 | 0.70% | 38,425,392 |
| 2025-09-01 | 2025-08-28 | 10.734 | 3,573,003 | +0 | 0.70% | 38,351,851 |
| 2025-08-29 | 2025-08-27 | 10.641 | 3,573,003 | +0 | 0.70% | 38,020,915 |
| 2025-08-28 | 2025-08-26 | 10.816 | 3,573,003 | +0 | 0.70% | 38,646,017 |
| 2025-08-27 | 2025-08-25 | 10.713 | 3,573,003 | +0 | 0.70% | 38,278,310 |
| 2025-08-26 | 2025-08-22 | 10.353 | 3,573,003 | +0 | 0.70% | 36,991,335 |
| 2025-08-25 | 2025-08-21 | 9.509 | 3,573,003 | +0 | 0.70% | 33,976,136 |
| 2025-08-22 | 2025-08-20 | 9.530 | 3,573,003 | +0 | 0.70% | 34,049,678 |
| 2025-08-21 | 2025-08-19 | 9.417 | 3,573,003 | +0 | 0.70% | 33,645,200 |
| 2025-08-20 | 2025-08-18 | 9.427 | 3,573,003 | +0 | 0.70% | 33,681,971 |
| 2025-08-19 | 2025-08-15 | 9.365 | 3,573,003 | +0 | 0.70% | 33,461,347 |
| 2025-08-18 | 2025-08-14 | 9.344 | 3,573,003 | +0 | 0.70% | 33,387,805 |
| 2025-08-15 | 2025-08-13 | 9.293 | 3,573,003 | +0 | 0.70% | 33,203,952 |
| 2025-08-14 | 2025-08-12 | 9.344 | 3,573,003 | +0 | 0.70% | 33,387,805 |
| 2025-08-13 | 2025-08-11 | 9.324 | 3,573,003 | +0 | 0.70% | 33,314,264 |
| 2025-08-12 | 2025-08-08 | 9.252 | 3,573,003 | +0 | 0.70% | 33,056,869 |
| 2025-08-11 | 2025-08-07 | 9.252 | 3,573,003 | +0 | 0.70% | 33,056,869 |
| 2025-08-08 | 2025-08-06 | 9.139 | 3,573,003 | +0 | 0.70% | 32,652,391 |
| 2025-08-07 | 2025-08-05 | 9.180 | 3,573,003 | +0 | 0.70% | 32,799,474 |
| 2025-08-06 | 2025-08-04 | 9.159 | 3,573,003 | +0 | 0.70% | 32,725,932 |
| 2025-08-05 | 2025-08-01 | 9.211 | 3,573,003 | +0 | 0.70% | 32,909,786 |
| 2025-08-04 | 2025-07-31 | 9.262 | 3,573,003 | +0 | 0.70% | 33,093,639 |
| 2025-08-01 | 2025-07-30 | 9.303 | 3,573,003 | +0 | 0.70% | 33,240,722 |
| 2025-07-31 | 2025-07-29 | 9.324 | 3,573,003 | +0 | 0.70% | 33,314,264 |
| 2025-07-30 | 2025-07-28 | 9.334 | 3,573,003 | +0 | 0.70% | 33,351,034 |
| 2025-07-29 | 2025-07-25 | 9.283 | 3,573,003 | +0 | 0.70% | 33,167,181 |
| 2025-07-28 | 2025-07-24 | 9.262 | 3,573,003 | +0 | 0.70% | 33,093,639 |
| 2025-07-25 | 2025-07-23 | 9.365 | 3,573,003 | +0 | 0.70% | 33,461,347 |
| 2025-07-24 | 2025-07-22 | 9.365 | 3,573,003 | +0 | 0.70% | 33,461,347 |
| 2025-07-23 | 2025-07-21 | 9.303 | 3,573,003 | +0 | 0.70% | 33,240,722 |
| 2025-07-22 | 2025-07-18 | 9.252 | 3,573,003 | +0 | 0.70% | 33,056,869 |
| 2025-07-21 | 2025-07-17 | 9.108 | 3,573,003 | +0 | 0.70% | 32,542,079 |
| 2025-07-18 | 2025-07-16 | 9.108 | 3,573,003 | +0 | 0.70% | 32,542,079 |
| 2025-07-17 | 2025-07-15 | 9.056 | 3,573,003 | +0 | 0.70% | 32,358,225 |
| 2025-07-16 | 2025-07-14 | 9.128 | 3,573,003 | +0 | 0.70% | 32,615,620 |
| 2025-07-15 | 2025-07-11 | 9.149 | 3,573,003 | +0 | 0.70% | 32,689,162 |
| 2025-07-14 | 2025-07-10 | 9.139 | 3,573,003 | +0 | 0.70% | 32,652,391 |
| 2025-07-11 | 2025-07-09 | 9.190 | 3,573,003 | +0 | 0.70% | 32,836,244 |
| 2025-07-10 | 2025-07-08 | 9.128 | 3,573,003 | +0 | 0.70% | 32,615,620 |
| 2025-07-09 | 2025-07-07 | 9.056 | 3,573,003 | +0 | 0.70% | 32,358,225 |
| 2025-07-08 | 2025-07-04 | 9.087 | 3,573,003 | +0 | 0.70% | 32,468,537 |
| 2025-07-07 | 2025-07-03 | 9.108 | 3,573,003 | +0 | 0.70% | 32,542,079 |
| 2025-07-04 | 2025-07-02 | 9.036 | 3,573,003 | +0 | 0.70% | 32,284,684 |
| 2025-07-03 | 2025-06-30 | 9.097 | 3,573,003 | +0 | 0.70% | 32,505,308 |
| 2025-07-02 | 2025-06-27 | 9.025 | 3,573,003 | +0 | 0.70% | 32,247,913 |
| 2025-06-30 | 2025-06-26 | 9.067 | 3,573,003 | +0 | 0.70% | 32,394,996 |
| 2025-06-27 | 2025-06-25 | 9.056 | 3,573,003 | +0 | 0.70% | 32,358,225 |
| 2025-06-26 | 2025-06-24 | 9.025 | 3,573,003 | +0 | 0.70% | 32,247,913 |
| 2025-06-25 | 2025-06-23 | 8.974 | 3,573,003 | +0 | 0.72% | 32,064,060 |
| 2025-06-24 | 2025-06-20 | 9.056 | 3,573,003 | +0 | 0.72% | 32,358,225 |
| 2025-06-23 | 2025-06-19 | 8.943 | 3,573,003 | +0 | 0.72% | 31,953,747 |
| 2025-06-20 | 2025-06-18 | 9.005 | 3,573,003 | +0 | 0.72% | 32,174,372 |
| 2025-06-19 | 2025-06-17 | 8.974 | 3,573,003 | +0 | 0.72% | 32,064,060 |
| 2025-06-18 | 2025-06-16 | 9.087 | 3,573,003 | +0 | 0.72% | 32,468,537 |
| 2025-06-17 | 2025-06-13 | 9.262 | 3,573,003 | +0 | 0.72% | 33,093,639 |
| 2025-06-16 | 2025-06-12 | 9.262 | 3,573,003 | +0 | 0.72% | 33,093,639 |
| 2025-06-13 | 2025-06-11 | 9.272 | 3,573,003 | +0 | 0.72% | 33,130,410 |
| 2025-06-12 | 2025-06-10 | 9.417 | 3,573,003 | +0 | 0.72% | 33,645,200 |
| 2025-06-11 | 2025-06-09 | 9.344 | 3,573,003 | +0 | 0.72% | 33,387,805 |
| 2025-06-10 | 2025-06-06 | 9.283 | 3,573,003 | +0 | 0.72% | 33,167,181 |
| 2025-06-09 | 2025-06-05 | 9.272 | 3,573,003 | +0 | 0.72% | 33,130,410 |
| 2025-06-06 | 2025-06-04 | 9.293 | 3,573,003 | +0 | 0.72% | 33,203,952 |
| 2025-06-05 | 2025-06-03 | 9.303 | 3,573,003 | +0 | 0.72% | 33,240,722 |
| 2025-06-04 | 2025-06-02 | 9.242 | 3,573,003 | +0 | 0.72% | 33,020,098 |
| 2025-06-03 | 2025-05-30 | 9.365 | 3,573,003 | +0 | 0.72% | 33,461,347 |
| 2025-06-02 | 2025-05-29 | 9.344 | 3,573,003 | +0 | 0.72% | 33,387,805 |
| 2025-05-30 | 2025-05-28 | 9.386 | 3,573,003 | +0 | 0.72% | 33,534,888 |
| 2025-05-29 | 2025-05-27 | 9.365 | 3,573,003 | +0 | 0.72% | 33,461,347 |
| 2025-05-28 | 2025-05-26 | 9.334 | 3,573,003 | +0 | 0.72% | 33,351,034 |
| 2025-05-27 | 2025-05-23 | 9.056 | 3,573,003 | +0 | 0.72% | 32,358,225 |
| 2025-05-26 | 2025-05-22 | 9.015 | 3,573,003 | +0 | 0.72% | 32,211,142 |
| 2025-05-23 | 2025-05-21 | 8.789 | 3,573,003 | +0 | 0.72% | 31,402,187 |
| 2025-05-22 | 2025-05-20 | 8.830 | 3,573,003 | +0 | 0.72% | 31,549,270 |
| 2025-05-21 | 2025-05-19 | 8.809 | 3,573,003 | +0 | 0.72% | 31,475,728 |
| 2025-05-20 | 2025-05-16 | 10.012 | 3,573,003 | +0 | 0.72% | 35,773,252 |
| 2025-05-19 | 2025-05-15 | 9.969 | 3,573,003 | +194,185 | 0.72% | 35,617,716 |
| 2025-05-16 | 2025-05-14 | 10.034 | 3,378,818 | +0 | 0.72% | 33,902,595 |
| 2025-05-15 | 2025-05-13 | 10.001 | 3,378,818 | +0 | 0.72% | 33,792,282 |
| 2025-05-14 | 2025-05-12 | 9.979 | 3,378,818 | +0 | 0.72% | 33,718,741 |
| 2025-05-13 | 2025-05-09 | 9.903 | 3,378,818 | +0 | 0.72% | 33,461,346 |
| 2025-05-12 | 2025-05-08 | 9.882 | 3,378,818 | +0 | 0.72% | 33,387,805 |
| 2025-05-09 | 2025-05-07 | 9.707 | 3,378,818 | +0 | 0.72% | 32,799,473 |
| 2025-05-08 | 2025-05-06 | 9.707 | 3,378,818 | +0 | 0.72% | 32,799,473 |
| 2025-05-07 | 2025-05-02 | 9.773 | 3,378,818 | +0 | 0.72% | 33,020,097 |
| 2025-05-06 | 2025-04-30 | 9.784 | 3,378,818 | +0 | 0.72% | 33,056,868 |
| 2025-05-02 | 2025-04-29 | 9.751 | 3,378,818 | +0 | 0.72% | 32,946,556 |
| 2025-04-30 | 2025-04-28 | 9.729 | 3,378,818 | +0 | 0.72% | 32,873,015 |
| 2025-04-29 | 2025-04-25 | 9.631 | 3,378,818 | +0 | 0.72% | 32,542,078 |
| 2025-04-28 | 2025-04-24 | 9.490 | 3,378,818 | +0 | 0.72% | 32,064,059 |
| 2025-04-25 | 2025-04-23 | 9.392 | 3,378,818 | +0 | 0.72% | 31,733,123 |
| 2025-04-24 | 2025-04-22 | 9.261 | 3,378,818 | +0 | 0.72% | 31,291,874 |
| 2025-04-23 | 2025-04-17 | 9.229 | 3,378,818 | +0 | 0.72% | 31,181,562 |
| 2025-04-22 | 2025-04-16 | 9.207 | 3,378,818 | +0 | 0.72% | 31,108,021 |
| 2025-04-17 | 2025-04-15 | 9.272 | 3,378,818 | +0 | 0.72% | 31,328,645 |
| 2025-04-16 | 2025-04-14 | 9.250 | 3,378,818 | +0 | 0.72% | 31,255,103 |
| 2025-04-15 | 2025-04-11 | 9.239 | 3,378,818 | +0 | 0.72% | 31,218,333 |
| 2025-04-14 | 2025-04-10 | 9.196 | 3,378,818 | +0 | 0.72% | 31,071,250 |
| 2025-04-11 | 2025-04-09 | 9.011 | 3,378,818 | +0 | 0.72% | 30,446,148 |
| 2025-04-10 | 2025-04-08 | 8.946 | 3,378,818 | +0 | 0.72% | 30,225,524 |
| 2025-04-09 | 2025-04-07 | 9.044 | 3,378,818 | +0 | 0.72% | 30,556,460 |
| 2025-04-08 | 2025-04-03 | 9.381 | 3,378,818 | +0 | 0.72% | 31,696,352 |
| 2025-04-07 | 2025-04-02 | 9.359 | 3,378,818 | +0 | 0.72% | 31,622,811 |
| 2025-04-03 | 2025-04-01 | 9.370 | 3,378,818 | +0 | 0.72% | 31,659,581 |
| 2025-04-02 | 2025-03-31 | 9.337 | 3,378,818 | +0 | 0.72% | 31,549,269 |
| 2025-04-01 | 2025-03-28 | 9.522 | 3,378,818 | +0 | 0.72% | 32,174,371 |
| 2025-03-31 | 2025-03-27 | 9.305 | 3,378,818 | +0 | 0.72% | 31,438,957 |
| 2025-03-28 | 2025-03-26 | 9.305 | 3,378,818 | +0 | 0.72% | 31,438,957 |
| 2025-03-27 | 2025-03-25 | 9.305 | 3,378,818 | +0 | 0.72% | 31,438,957 |
| 2025-03-26 | 2025-03-24 | 9.326 | 3,378,818 | +0 | 0.72% | 31,512,498 |
| 2025-03-25 | 2025-03-21 | 9.294 | 3,378,818 | +0 | 0.72% | 31,402,186 |
| 2025-03-24 | 2025-03-20 | 9.250 | 3,378,818 | +0 | 0.72% | 31,255,103 |
| 2025-03-21 | 2025-03-19 | 9.272 | 3,378,818 | +0 | 0.72% | 31,328,645 |
| 2025-03-20 | 2025-03-18 | 9.348 | 3,378,818 | +0 | 0.72% | 31,586,040 |
| 2025-03-19 | 2025-03-17 | 9.316 | 3,378,818 | +0 | 0.72% | 31,475,728 |
| 2025-03-18 | 2025-03-14 | 9.316 | 3,378,818 | +0 | 0.72% | 31,475,728 |
| 2025-03-17 | 2025-03-13 | 9.359 | 3,378,818 | +0 | 0.72% | 31,622,811 |
| 2025-03-14 | 2025-03-12 | 9.533 | 3,378,818 | +0 | 0.72% | 32,211,142 |
| 2025-03-13 | 2025-03-11 | 9.348 | 3,378,818 | +0 | 0.72% | 31,586,040 |
| 2025-03-12 | 2025-03-10 | 9.239 | 3,378,818 | +0 | 0.72% | 31,218,333 |
| 2025-03-11 | 2025-03-07 | 9.087 | 3,378,818 | +0 | 0.72% | 30,703,543 |
| 2025-03-10 | 2025-03-06 | 9.076 | 3,378,818 | +0 | 0.72% | 30,666,772 |
| 2025-03-07 | 2025-03-05 | 9.033 | 3,378,818 | +0 | 0.72% | 30,519,689 |
| 2025-03-06 | 2025-03-04 | 9.000 | 3,378,818 | +0 | 0.72% | 30,409,377 |
| 2025-03-05 | 2025-03-03 | 8.913 | 3,378,818 | +0 | 0.72% | 30,115,211 |
| 2025-03-04 | 2025-02-28 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2025-03-03 | 2025-02-27 | 8.935 | 3,378,818 | +0 | 0.72% | 30,188,753 |
| 2025-02-28 | 2025-02-26 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2025-02-27 | 2025-02-25 | 8.869 | 3,378,818 | +0 | 0.72% | 29,968,129 |
| 2025-02-26 | 2025-02-24 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2025-02-25 | 2025-02-21 | 8.869 | 3,378,818 | +0 | 0.72% | 29,968,129 |
| 2025-02-24 | 2025-02-20 | 8.869 | 3,378,818 | +0 | 0.72% | 29,968,129 |
| 2025-02-21 | 2025-02-19 | 8.859 | 3,378,818 | +0 | 0.72% | 29,931,358 |
| 2025-02-20 | 2025-02-18 | 8.826 | 3,378,818 | +0 | 0.72% | 29,821,046 |
| 2025-02-19 | 2025-02-17 | 8.891 | 3,378,818 | +0 | 0.72% | 30,041,670 |
| 2025-02-18 | 2025-02-14 | 8.848 | 3,378,818 | +0 | 0.72% | 29,894,587 |
| 2025-02-17 | 2025-02-13 | 8.837 | 3,378,818 | +0 | 0.72% | 29,857,816 |
| 2025-02-14 | 2025-02-12 | 8.815 | 3,378,818 | +0 | 0.72% | 29,784,275 |
| 2025-02-13 | 2025-02-11 | 8.815 | 3,378,818 | +0 | 0.72% | 29,784,275 |
| 2025-02-12 | 2025-02-10 | 8.837 | 3,378,818 | +0 | 0.72% | 29,857,816 |
| 2025-02-11 | 2025-02-07 | 8.848 | 3,378,818 | +0 | 0.72% | 29,894,587 |
| 2025-02-10 | 2025-02-06 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2025-02-07 | 2025-02-05 | 8.913 | 3,378,818 | +0 | 0.72% | 30,115,211 |
| 2025-02-06 | 2025-02-04 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2025-02-05 | 2025-02-03 | 8.880 | 3,378,818 | +0 | 0.72% | 30,004,899 |
| 2025-02-04 | 2025-01-28 | 8.913 | 3,378,818 | +0 | 0.72% | 30,115,211 |
| 2025-02-03 | 2025-01-24 | 8.880 | 3,378,818 | +0 | 0.72% | 30,004,899 |
| 2025-01-27 | 2025-01-23 | 8.891 | 3,378,818 | +0 | 0.72% | 30,041,670 |
| 2025-01-24 | 2025-01-22 | 8.891 | 3,378,818 | +0 | 0.72% | 30,041,670 |
| 2025-01-23 | 2025-01-21 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2025-01-22 | 2025-01-20 | 8.891 | 3,378,818 | +0 | 0.72% | 30,041,670 |
| 2025-01-21 | 2025-01-17 | 8.891 | 3,378,818 | +0 | 0.72% | 30,041,670 |
| 2025-01-20 | 2025-01-16 | 8.880 | 3,378,818 | +0 | 0.72% | 30,004,899 |
| 2025-01-17 | 2025-01-15 | 8.869 | 3,378,818 | +0 | 0.72% | 29,968,129 |
| 2025-01-16 | 2025-01-14 | 8.880 | 3,378,818 | +0 | 0.72% | 30,004,899 |
| 2025-01-15 | 2025-01-13 | 8.891 | 3,378,818 | +0 | 0.72% | 30,041,670 |
| 2025-01-14 | 2025-01-10 | 8.935 | 3,378,818 | +0 | 0.72% | 30,188,753 |
| 2025-01-13 | 2025-01-09 | 8.946 | 3,378,818 | +0 | 0.72% | 30,225,524 |
| 2025-01-10 | 2025-01-08 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2025-01-09 | 2025-01-07 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2025-01-08 | 2025-01-06 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2025-01-07 | 2025-01-03 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2025-01-06 | 2025-01-02 | 8.978 | 3,378,818 | +0 | 0.72% | 30,335,836 |
| 2025-01-03 | 2024-12-31 | 8.978 | 3,378,818 | +0 | 0.72% | 30,335,836 |
| 2025-01-02 | 2024-12-27 | 9.076 | 3,378,818 | +0 | 0.72% | 30,666,772 |
| 2024-12-30 | 2024-12-24 | 9.011 | 3,378,818 | +0 | 0.72% | 30,446,148 |
| 2024-12-27 | 2024-12-20 | 8.956 | 3,378,818 | +0 | 0.72% | 30,262,294 |
| 2024-12-23 | 2024-12-19 | 8.956 | 3,378,818 | +0 | 0.72% | 30,262,294 |
| 2024-12-20 | 2024-12-18 | 9.033 | 3,378,818 | +0 | 0.72% | 30,519,689 |
| 2024-12-19 | 2024-12-17 | 9.011 | 3,378,818 | +0 | 0.72% | 30,446,148 |
| 2024-12-18 | 2024-12-16 | 8.946 | 3,378,818 | +0 | 0.72% | 30,225,524 |
| 2024-12-17 | 2024-12-13 | 8.978 | 3,378,818 | +0 | 0.72% | 30,335,836 |
| 2024-12-16 | 2024-12-12 | 8.956 | 3,378,818 | +0 | 0.72% | 30,262,294 |
| 2024-12-13 | 2024-12-11 | 8.967 | 3,378,818 | +0 | 0.72% | 30,299,065 |
| 2024-12-12 | 2024-12-10 | 8.967 | 3,378,818 | +0 | 0.72% | 30,299,065 |
| 2024-12-11 | 2024-12-09 | 8.967 | 3,378,818 | +0 | 0.72% | 30,299,065 |
| 2024-12-10 | 2024-12-06 | 8.967 | 3,378,818 | +0 | 0.72% | 30,299,065 |
| 2024-12-09 | 2024-12-05 | 8.967 | 3,378,818 | +0 | 0.72% | 30,299,065 |
| 2024-12-06 | 2024-12-04 | 8.967 | 3,378,818 | +0 | 0.72% | 30,299,065 |
| 2024-12-05 | 2024-12-03 | 8.956 | 3,378,818 | +0 | 0.72% | 30,262,294 |
| 2024-12-04 | 2024-12-02 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2024-12-03 | 2024-11-29 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2024-12-02 | 2024-11-28 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2024-11-29 | 2024-11-27 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2024-11-28 | 2024-11-26 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2024-11-27 | 2024-11-25 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2024-11-26 | 2024-11-22 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2024-11-25 | 2024-11-21 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2024-11-22 | 2024-11-20 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2024-11-21 | 2024-11-19 | 8.956 | 3,378,818 | +0 | 0.72% | 30,262,294 |
| 2024-11-20 | 2024-11-18 | 8.967 | 3,378,818 | +0 | 0.72% | 30,299,065 |
| 2024-11-19 | 2024-11-15 | 8.989 | 3,378,818 | +0 | 0.72% | 30,372,606 |
| 2024-11-18 | 2024-11-14 | 8.967 | 3,378,818 | +0 | 0.72% | 30,299,065 |
| 2024-11-15 | 2024-11-13 | 9.000 | 3,378,818 | +0 | 0.72% | 30,409,377 |
| 2024-11-14 | 2024-11-12 | 8.989 | 3,378,818 | +0 | 0.72% | 30,372,606 |
| 2024-11-13 | 2024-11-11 | 9.087 | 3,378,818 | +0 | 0.72% | 30,703,543 |
| 2024-11-12 | 2024-11-08 | 9.065 | 3,378,818 | +0 | 0.72% | 30,630,001 |
| 2024-11-11 | 2024-11-07 | 9.141 | 3,378,818 | +0 | 0.72% | 30,887,396 |
| 2024-11-08 | 2024-11-06 | 9.163 | 3,378,818 | +0 | 0.72% | 30,960,938 |
| 2024-11-07 | 2024-11-05 | 9.141 | 3,378,818 | +0 | 0.72% | 30,887,396 |
| 2024-11-06 | 2024-11-04 | 9.141 | 3,378,818 | +0 | 0.72% | 30,887,396 |
| 2024-11-05 | 2024-11-01 | 9.141 | 3,378,818 | +0 | 0.72% | 30,887,396 |
| 2024-11-04 | 2024-10-31 | 9.098 | 3,378,818 | +0 | 0.72% | 30,740,313 |
| 2024-11-01 | 2024-10-30 | 9.098 | 3,378,818 | +0 | 0.72% | 30,740,313 |
| 2024-10-31 | 2024-10-29 | 9.120 | 3,378,818 | +0 | 0.72% | 30,813,855 |
| 2024-10-30 | 2024-10-28 | 9.120 | 3,378,818 | +0 | 0.72% | 30,813,855 |
| 2024-10-29 | 2024-10-25 | 9.131 | 3,378,818 | +0 | 0.72% | 30,850,626 |
| 2024-10-28 | 2024-10-24 | 9.141 | 3,378,818 | +0 | 0.72% | 30,887,396 |
| 2024-10-25 | 2024-10-23 | 9.152 | 3,378,818 | +0 | 0.72% | 30,924,167 |
| 2024-10-24 | 2024-10-22 | 9.152 | 3,378,818 | +0 | 0.72% | 30,924,167 |
| 2024-10-23 | 2024-10-21 | 9.185 | 3,378,818 | +0 | 0.72% | 31,034,479 |
| 2024-10-22 | 2024-10-18 | 9.239 | 3,378,818 | +0 | 0.72% | 31,218,333 |
| 2024-10-21 | 2024-10-17 | 9.218 | 3,378,818 | +0 | 0.72% | 31,144,791 |
| 2024-10-18 | 2024-10-16 | 9.250 | 3,378,818 | +0 | 0.72% | 31,255,103 |
| 2024-10-17 | 2024-10-15 | 9.174 | 3,378,818 | +0 | 0.72% | 30,997,708 |
| 2024-10-16 | 2024-10-14 | 9.305 | 3,378,818 | +0 | 0.72% | 31,438,957 |
| 2024-10-15 | 2024-10-10 | 9.435 | 3,378,818 | +0 | 0.72% | 31,880,205 |
| 2024-10-14 | 2024-10-09 | 9.435 | 3,378,818 | +0 | 0.72% | 31,880,205 |
| 2024-10-10 | 2024-10-08 | 9.490 | 3,378,818 | +0 | 0.72% | 32,064,059 |
| 2024-10-09 | 2024-10-07 | 9.740 | 3,378,818 | +0 | 0.72% | 32,909,785 |
| 2024-10-08 | 2024-10-04 | 9.468 | 3,378,818 | +0 | 0.72% | 31,990,518 |
| 2024-10-07 | 2024-10-03 | 9.185 | 3,378,818 | +0 | 0.72% | 31,034,479 |
| 2024-10-04 | 2024-10-02 | 9.316 | 3,378,818 | +0 | 0.72% | 31,475,728 |
| 2024-10-03 | 2024-09-30 | 9.196 | 3,378,818 | +0 | 0.72% | 31,071,250 |
| 2024-10-02 | 2024-09-27 | 9.087 | 3,378,818 | +0 | 0.72% | 30,703,543 |
| 2024-09-30 | 2024-09-26 | 8.946 | 3,378,818 | +0 | 0.72% | 30,225,524 |
| 2024-09-27 | 2024-09-25 | 8.978 | 3,378,818 | +0 | 0.72% | 30,335,836 |
| 2024-09-26 | 2024-09-24 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2024-09-25 | 2024-09-23 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2024-09-24 | 2024-09-20 | 8.859 | 3,378,818 | +0 | 0.72% | 29,931,358 |
| 2024-09-23 | 2024-09-19 | 8.869 | 3,378,818 | +0 | 0.72% | 29,968,129 |
| 2024-09-20 | 2024-09-17 | 8.793 | 3,378,818 | +0 | 0.72% | 29,710,734 |
| 2024-09-19 | 2024-09-16 | 8.793 | 3,378,818 | +0 | 0.72% | 29,710,734 |
| 2024-09-17 | 2024-09-13 | 8.793 | 3,378,818 | +0 | 0.72% | 29,710,734 |
| 2024-09-16 | 2024-09-12 | 8.793 | 3,378,818 | +0 | 0.72% | 29,710,734 |
| 2024-09-13 | 2024-09-11 | 8.804 | 3,378,818 | +0 | 0.72% | 29,747,504 |
| 2024-09-12 | 2024-09-10 | 8.815 | 3,378,818 | +0 | 0.72% | 29,784,275 |
| 2024-09-11 | 2024-09-09 | 8.848 | 3,378,818 | +0 | 0.72% | 29,894,587 |
| 2024-09-10 | 2024-09-05 | 8.848 | 3,378,818 | +0 | 0.72% | 29,894,587 |
| 2024-09-09 | 2024-09-04 | 8.880 | 3,378,818 | +0 | 0.72% | 30,004,899 |
| 2024-09-05 | 2024-09-03 | 8.837 | 3,378,818 | +0 | 0.72% | 29,857,816 |
| 2024-09-04 | 2024-09-02 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2024-09-03 | 2024-08-30 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2024-09-02 | 2024-08-29 | 8.913 | 3,378,818 | +0 | 0.72% | 30,115,211 |
| 2024-08-30 | 2024-08-28 | 8.902 | 3,378,818 | +0 | 0.72% | 30,078,441 |
| 2024-08-29 | 2024-08-27 | 8.924 | 3,378,818 | +0 | 0.72% | 30,151,982 |
| 2024-08-28 | 2024-08-26 | 8.946 | 3,378,818 | +0 | 0.72% | 30,225,524 |
| 2024-08-27 | 2024-08-23 | 9.011 | 3,378,818 | +0 | 0.72% | 30,446,148 |
| 2024-08-26 | 2024-08-22 | 9.033 | 3,378,818 | +0 | 0.72% | 30,519,689 |
| 2024-08-23 | 2024-08-21 | 9.033 | 3,378,818 | +0 | 0.72% | 30,519,689 |
| 2024-08-22 | 2024-08-20 | 9.109 | 3,378,818 | +0 | 0.72% | 30,777,084 |
| 2024-08-21 | 2024-08-19 | 9.141 | 3,378,818 | +0 | 0.72% | 30,887,396 |
| 2024-08-20 | 2024-08-16 | 9.141 | 3,378,818 | +0 | 0.72% | 30,887,396 |
| 2024-08-19 | 2024-08-15 | 10.034 | 3,378,818 | +0 | 0.72% | 33,902,595 |
| 2024-08-16 | 2024-08-14 | 10.012 | 3,378,818 | +0 | 0.72% | 33,829,053 |
| 2024-08-15 | 2024-08-13 | 10.067 | 3,378,818 | +0 | 0.72% | 34,012,907 |
| 2024-08-14 | 2024-08-12 | 10.012 | 3,378,818 | +0 | 0.72% | 33,829,053 |
| 2024-08-13 | 2024-08-09 | 9.990 | 3,378,818 | +0 | 0.72% | 33,755,512 |
| 2024-08-12 | 2024-08-08 | 9.990 | 3,378,818 | +0 | 0.72% | 33,755,512 |
| 2024-08-09 | 2024-08-07 | 10.034 | 3,378,818 | +0 | 0.72% | 33,902,595 |
| 2024-08-08 | 2024-08-06 | 10.001 | 3,378,818 | +0 | 0.72% | 33,792,282 |
| 2024-08-07 | 2024-08-05 | 9.990 | 3,378,818 | +0 | 0.72% | 33,755,512 |
| 2024-08-06 | 2024-08-02 | 10.077 | 3,378,818 | +0 | 0.72% | 34,049,677 |
| 2024-08-05 | 2024-08-01 | 10.143 | 3,378,818 | +0 | 0.72% | 34,270,302 |
| 2024-08-02 | 2024-07-31 | 10.034 | 3,378,818 | +0 | 0.72% | 33,902,595 |
| 2024-08-01 | 2024-07-30 | 10.023 | 3,378,818 | +0 | 0.72% | 33,865,824 |
| 2024-07-31 | 2024-07-29 | 10.001 | 3,378,818 | +0 | 0.72% | 33,792,282 |
| 2024-07-30 | 2024-07-26 | 9.990 | 3,378,818 | +0 | 0.72% | 33,755,512 |
| 2024-07-29 | 2024-07-25 | 10.001 | 3,378,818 | +0 | 0.72% | 33,792,282 |
| 2024-07-26 | 2024-07-24 | 10.012 | 3,378,818 | +0 | 0.72% | 33,829,053 |
| 2024-07-25 | 2024-07-23 | 10.012 | 3,378,818 | +0 | 0.72% | 33,829,053 |
| 2024-07-24 | 2024-07-22 | 10.001 | 3,378,818 | +0 | 0.72% | 33,792,282 |
| 2024-07-23 | 2024-07-19 | 10.001 | 3,378,818 | +0 | 0.72% | 33,792,282 |
| 2024-07-22 | 2024-07-18 | 9.990 | 3,378,818 | +0 | 0.72% | 33,755,512 |
| 2024-07-19 | 2024-07-17 | 10.001 | 3,378,818 | +0 | 0.72% | 33,792,282 |
| 2024-07-18 | 2024-07-16 | 9.990 | 3,378,818 | +0 | 0.72% | 33,755,512 |
| 2024-07-17 | 2024-07-15 | 10.045 | 3,378,818 | +0 | 0.72% | 33,939,365 |
| 2024-07-16 | 2024-07-12 | 10.045 | 3,378,818 | +0 | 0.72% | 33,939,365 |
| 2024-07-15 | 2024-07-11 | 9.947 | 3,378,818 | +0 | 0.72% | 33,608,429 |
| 2024-07-12 | 2024-07-10 | 9.979 | 3,378,818 | +0 | 0.72% | 33,718,741 |
| 2024-07-11 | 2024-07-09 | 10.012 | 3,378,818 | +0 | 0.72% | 33,829,053 |
| 2024-07-10 | 2024-07-08 | 9.914 | 3,378,818 | +0 | 0.72% | 33,498,117 |
| 2024-07-09 | 2024-07-05 | 9.838 | 3,378,818 | +0 | 0.72% | 33,240,722 |
| 2024-07-08 | 2024-07-04 | 9.827 | 3,378,818 | +0 | 0.72% | 33,203,951 |
| 2024-07-05 | 2024-07-03 | 9.816 | 3,378,818 | +0 | 0.72% | 33,167,180 |
| 2024-07-04 | 2024-07-02 | 9.816 | 3,378,818 | +0 | 0.72% | 33,167,180 |
| 2024-07-03 | 2024-06-28 | 9.794 | 3,378,818 | +0 | 0.72% | 33,093,639 |
| 2024-07-02 | 2024-06-27 | 9.686 | 3,378,818 | +0 | 0.72% | 32,725,932 |
| 2024-06-28 | 2024-06-26 | 9.751 | 3,378,818 | +0 | 0.72% | 32,946,556 |
| 2024-06-27 | 2024-06-25 | 9.740 | 3,378,818 | +0 | 0.74% | 32,909,785 |
| 2024-06-26 | 2024-06-24 | 9.740 | 3,378,818 | +0 | 0.74% | 32,909,785 |
| 2024-06-25 | 2024-06-21 | 9.751 | 3,378,818 | +0 | 0.74% | 32,946,556 |
| 2024-06-24 | 2024-06-20 | 9.751 | 3,378,818 | +0 | 0.74% | 32,946,556 |
| 2024-06-21 | 2024-06-19 | 9.740 | 3,378,818 | +0 | 0.74% | 32,909,785 |
| 2024-06-20 | 2024-06-18 | 9.740 | 3,378,818 | +0 | 0.74% | 32,909,785 |
| 2024-06-19 | 2024-06-17 | 9.718 | 3,378,818 | +0 | 0.74% | 32,836,244 |
| 2024-06-18 | 2024-06-14 | 9.696 | 3,378,818 | +0 | 0.74% | 32,762,703 |
| 2024-06-17 | 2024-06-13 | 9.729 | 3,378,818 | +0 | 0.74% | 32,873,015 |
| 2024-06-14 | 2024-06-12 | 9.729 | 3,378,818 | +0 | 0.74% | 32,873,015 |
| 2024-06-13 | 2024-06-11 | 9.696 | 3,378,818 | +0 | 0.74% | 32,762,703 |
| 2024-06-12 | 2024-06-07 | 9.718 | 3,378,818 | +0 | 0.74% | 32,836,244 |
| 2024-06-11 | 2024-06-06 | 9.740 | 3,378,818 | +0 | 0.74% | 32,909,785 |
| 2024-06-07 | 2024-06-05 | 9.718 | 3,378,818 | +0 | 0.74% | 32,836,244 |
| 2024-06-06 | 2024-06-04 | 9.686 | 3,378,818 | +0 | 0.74% | 32,725,932 |
| 2024-06-05 | 2024-06-03 | 9.762 | 3,378,818 | +0 | 0.74% | 32,983,327 |
| 2024-06-04 | 2024-05-31 | 9.653 | 3,378,818 | +0 | 0.74% | 32,615,620 |
| 2024-06-03 | 2024-05-30 | 9.718 | 3,378,818 | +0 | 0.74% | 32,836,244 |
| 2024-05-31 | 2024-05-29 | 9.773 | 3,378,818 | +0 | 0.74% | 33,020,097 |
| 2024-05-30 | 2024-05-28 | 9.794 | 3,378,818 | +0 | 0.74% | 33,093,639 |
| 2024-05-29 | 2024-05-27 | 9.794 | 3,378,818 | +0 | 0.74% | 33,093,639 |
| 2024-05-28 | 2024-05-24 | 9.794 | 3,378,818 | +0 | 0.74% | 33,093,639 |
| 2024-05-27 | 2024-05-23 | 9.751 | 3,378,818 | +0 | 0.74% | 32,946,556 |
| 2024-05-24 | 2024-05-22 | 9.751 | 3,378,818 | +0 | 0.74% | 32,946,556 |
| 2024-05-23 | 2024-05-21 | 9.773 | 3,378,818 | +0 | 0.74% | 33,020,097 |
| 2024-05-22 | 2024-05-20 | 9.849 | 3,378,818 | +0 | 0.74% | 33,277,492 |
| 2024-05-21 | 2024-05-17 | 10.870 | 3,378,818 | +0 | 0.74% | 36,726,224 |
| 2024-05-20 | 2024-05-16 | 10.835 | 3,378,818 | +178,584 | 0.74% | 36,609,756 |
| 2024-05-17 | 2024-05-14 | 10.812 | 3,200,234 | +0 | 0.74% | 34,601,243 |
| 2024-05-16 | 2024-05-13 | 10.812 | 3,200,234 | +0 | 0.74% | 34,601,243 |
| 2024-05-14 | 2024-05-10 | 10.743 | 3,200,234 | +0 | 0.74% | 34,380,619 |
| 2024-05-13 | 2024-05-09 | 10.617 | 3,200,234 | +0 | 0.74% | 33,976,141 |
| 2024-05-10 | 2024-05-08 | 10.605 | 3,200,234 | +0 | 0.74% | 33,939,370 |
| 2024-05-09 | 2024-05-07 | 10.594 | 3,200,234 | +0 | 0.74% | 33,902,599 |
| 2024-05-08 | 2024-05-06 | 10.398 | 3,200,234 | +0 | 0.74% | 33,277,497 |
| 2024-05-07 | 2024-05-03 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-05-06 | 2024-05-02 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-05-03 | 2024-04-30 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-05-02 | 2024-04-29 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-04-30 | 2024-04-26 | 10.318 | 3,200,234 | +0 | 0.74% | 33,020,102 |
| 2024-04-29 | 2024-04-25 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-04-26 | 2024-04-24 | 10.295 | 3,200,234 | +0 | 0.74% | 32,946,561 |
| 2024-04-25 | 2024-04-23 | 10.295 | 3,200,234 | +0 | 0.74% | 32,946,561 |
| 2024-04-24 | 2024-04-22 | 10.272 | 3,200,234 | +0 | 0.74% | 32,873,019 |
| 2024-04-23 | 2024-04-19 | 10.249 | 3,200,234 | +0 | 0.74% | 32,799,478 |
| 2024-04-22 | 2024-04-18 | 10.226 | 3,200,234 | +0 | 0.74% | 32,725,937 |
| 2024-04-19 | 2024-04-17 | 10.215 | 3,200,234 | +0 | 0.74% | 32,689,166 |
| 2024-04-18 | 2024-04-16 | 10.180 | 3,200,234 | +0 | 0.74% | 32,578,854 |
| 2024-04-17 | 2024-04-15 | 10.261 | 3,200,234 | +0 | 0.74% | 32,836,249 |
| 2024-04-16 | 2024-04-12 | 10.238 | 3,200,234 | +0 | 0.74% | 32,762,707 |
| 2024-04-15 | 2024-04-11 | 10.284 | 3,200,234 | +0 | 0.74% | 32,909,790 |
| 2024-04-12 | 2024-04-10 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-04-11 | 2024-04-09 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-04-10 | 2024-04-08 | 10.318 | 3,200,234 | +0 | 0.74% | 33,020,102 |
| 2024-04-09 | 2024-04-05 | 10.295 | 3,200,234 | +0 | 0.74% | 32,946,561 |
| 2024-04-08 | 2024-04-03 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-04-05 | 2024-04-02 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-04-03 | 2024-03-28 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-04-02 | 2024-03-27 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-03-28 | 2024-03-26 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-03-27 | 2024-03-25 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-03-26 | 2024-03-22 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-03-25 | 2024-03-21 | 10.307 | 3,200,234 | +0 | 0.74% | 32,983,332 |
| 2024-03-22 | 2024-03-20 | 10.318 | 3,200,234 | +0 | 0.74% | 33,020,102 |
| 2024-03-21 | 2024-03-19 | 10.318 | 3,200,234 | +0 | 0.74% | 33,020,102 |
| 2024-03-20 | 2024-03-18 | 10.295 | 3,200,234 | +0 | 0.74% | 32,946,561 |
| 2024-03-19 | 2024-03-15 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-03-18 | 2024-03-14 | 10.307 | 3,200,234 | +0 | 0.74% | 32,983,332 |
| 2024-03-15 | 2024-03-13 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-03-14 | 2024-03-12 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-03-13 | 2024-03-11 | 10.318 | 3,200,234 | +0 | 0.74% | 33,020,102 |
| 2024-03-12 | 2024-03-08 | 10.318 | 3,200,234 | +0 | 0.74% | 33,020,102 |
| 2024-03-11 | 2024-03-07 | 10.203 | 3,200,234 | +0 | 0.74% | 32,652,395 |
| 2024-03-08 | 2024-03-06 | 10.203 | 3,200,234 | +0 | 0.74% | 32,652,395 |
| 2024-03-07 | 2024-03-05 | 10.226 | 3,200,234 | +0 | 0.74% | 32,725,937 |
| 2024-03-06 | 2024-03-04 | 10.215 | 3,200,234 | +0 | 0.74% | 32,689,166 |
| 2024-03-05 | 2024-03-01 | 10.203 | 3,200,234 | +0 | 0.74% | 32,652,395 |
| 2024-03-04 | 2024-02-29 | 10.318 | 3,200,234 | +0 | 0.74% | 33,020,102 |
| 2024-03-01 | 2024-02-28 | 10.318 | 3,200,234 | +0 | 0.74% | 33,020,102 |
| 2024-02-29 | 2024-02-27 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-02-28 | 2024-02-26 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-02-27 | 2024-02-23 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-02-26 | 2024-02-22 | 10.318 | 3,200,234 | +0 | 0.74% | 33,020,102 |
| 2024-02-23 | 2024-02-21 | 10.330 | 3,200,234 | +0 | 0.74% | 33,056,873 |
| 2024-02-22 | 2024-02-20 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-21 | 2024-02-19 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-20 | 2024-02-16 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-19 | 2024-02-15 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-16 | 2024-02-14 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-15 | 2024-02-09 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-14 | 2024-02-07 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-08 | 2024-02-06 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-07 | 2024-02-05 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-06 | 2024-02-02 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-05 | 2024-02-01 | 10.341 | 3,200,234 | +0 | 0.74% | 33,093,644 |
| 2024-02-02 | 2024-01-31 | 10.421 | 3,200,234 | +0 | 0.74% | 33,351,039 |
| 2024-02-01 | 2024-01-30 | 10.444 | 3,200,234 | +0 | 0.74% | 33,424,580 |
| 2024-01-31 | 2024-01-29 | 10.444 | 3,200,234 | +0 | 0.74% | 33,424,580 |
| 2024-01-30 | 2024-01-26 | 10.548 | 3,200,234 | +0 | 0.74% | 33,755,517 |
| 2024-01-29 | 2024-01-25 | 10.571 | 3,200,234 | +0 | 0.74% | 33,829,058 |
| 2024-01-26 | 2024-01-24 | 10.548 | 3,200,234 | +0 | 0.74% | 33,755,517 |
| 2024-01-25 | 2024-01-23 | 10.536 | 3,200,234 | +0 | 0.74% | 33,718,746 |
| 2024-01-24 | 2024-01-22 | 10.456 | 3,200,234 | +0 | 0.74% | 33,461,351 |
| 2024-01-23 | 2024-01-19 | 10.525 | 3,200,234 | +0 | 0.74% | 33,681,975 |
| 2024-01-22 | 2024-01-18 | 10.640 | 3,200,234 | +0 | 0.74% | 34,049,682 |
| 2024-01-19 | 2024-01-17 | 10.640 | 3,200,234 | +0 | 0.74% | 34,049,682 |
| 2024-01-18 | 2024-01-16 | 10.812 | 3,200,234 | +0 | 0.74% | 34,601,243 |
| 2024-01-17 | 2024-01-15 | 10.789 | 3,200,234 | +0 | 0.74% | 34,527,702 |
| 2024-01-16 | 2024-01-12 | 10.686 | 3,200,234 | +0 | 0.74% | 34,196,765 |
| 2024-01-15 | 2024-01-11 | 10.743 | 3,200,234 | +0 | 0.74% | 34,380,619 |
| 2024-01-12 | 2024-01-10 | 10.697 | 3,200,234 | +0 | 0.74% | 34,233,536 |
| 2024-01-11 | 2024-01-09 | 10.697 | 3,200,234 | +0 | 0.74% | 34,233,536 |
| 2024-01-10 | 2024-01-08 | 10.686 | 3,200,234 | +0 | 0.74% | 34,196,765 |
| 2024-01-09 | 2024-01-05 | 10.663 | 3,200,234 | +0 | 0.74% | 34,123,224 |
| 2024-01-08 | 2024-01-04 | 10.663 | 3,200,234 | +0 | 0.74% | 34,123,224 |
| 2024-01-05 | 2024-01-03 | 10.674 | 3,200,234 | +0 | 0.74% | 34,159,994 |
| 2024-01-04 | 2024-01-02 | 10.663 | 3,200,234 | +0 | 0.74% | 34,123,224 |
| 2024-01-03 | 2023-12-29 | 10.824 | 3,200,234 | +0 | 0.74% | 34,638,014 |
| 2024-01-02 | 2023-12-28 | 10.801 | 3,200,234 | +0 | 0.74% | 34,564,472 |
| 2023-12-29 | 2023-12-27 | 10.789 | 3,200,234 | +0 | 0.74% | 34,527,702 |
| 2023-12-28 | 2023-12-22 | 10.835 | 3,200,234 | +0 | 0.74% | 34,674,784 |
| 2023-12-27 | 2023-12-21 | 10.778 | 3,200,234 | +0 | 0.74% | 34,490,931 |
| 2023-12-22 | 2023-12-20 | 10.858 | 3,200,234 | +0 | 0.74% | 34,748,326 |
| 2023-12-21 | 2023-12-19 | 10.904 | 3,200,234 | +0 | 0.74% | 34,895,409 |
| 2023-12-20 | 2023-12-18 | 10.778 | 3,200,234 | +0 | 0.74% | 34,490,931 |
| 2023-12-19 | 2023-12-15 | 10.617 | 3,200,234 | +0 | 0.74% | 33,976,141 |
| 2023-12-18 | 2023-12-14 | 10.663 | 3,200,234 | +0 | 0.74% | 34,123,224 |
| 2023-12-15 | 2023-12-13 | 10.502 | 3,200,234 | +0 | 0.74% | 33,608,434 |
| 2023-12-14 | 2023-12-12 | 10.571 | 3,200,234 | +0 | 0.74% | 33,829,058 |
| 2023-12-13 | 2023-12-11 | 10.663 | 3,200,234 | +0 | 0.74% | 34,123,224 |
| 2023-12-12 | 2023-12-08 | 10.502 | 3,200,234 | +0 | 0.74% | 33,608,434 |
| 2023-12-11 | 2023-12-07 | 10.490 | 3,200,234 | +0 | 0.74% | 33,571,663 |
| 2023-12-08 | 2023-12-06 | 10.479 | 3,200,234 | +0 | 0.74% | 33,534,892 |
| 2023-12-07 | 2023-12-05 | 10.479 | 3,200,234 | +0 | 0.74% | 33,534,892 |
| 2023-12-06 | 2023-12-04 | 10.778 | 3,200,234 | +0 | 0.74% | 34,490,931 |
| 2023-12-05 | 2023-12-01 | 10.778 | 3,200,234 | +0 | 0.74% | 34,490,931 |
| 2023-12-04 | 2023-11-30 | 10.778 | 3,200,234 | +0 | 0.74% | 34,490,931 |
| 2023-12-01 | 2023-11-29 | 10.801 | 3,200,234 | +0 | 0.74% | 34,564,472 |
| 2023-11-30 | 2023-11-28 | 10.801 | 3,200,234 | +0 | 0.74% | 34,564,472 |
| 2023-11-29 | 2023-11-27 | 10.801 | 3,200,234 | +0 | 0.74% | 34,564,472 |
| 2023-11-28 | 2023-11-24 | 10.801 | 3,200,234 | +0 | 0.74% | 34,564,472 |
| 2023-11-27 | 2023-11-23 | 10.858 | 3,200,234 | +0 | 0.74% | 34,748,326 |
| 2023-11-24 | 2023-11-22 | 10.743 | 3,200,234 | +0 | 0.74% | 34,380,619 |
| 2023-11-23 | 2023-11-21 | 10.720 | 3,200,234 | +0 | 0.74% | 34,307,077 |
| 2023-11-22 | 2023-11-20 | 10.766 | 3,200,234 | +0 | 0.74% | 34,454,160 |
| 2023-11-21 | 2023-11-17 | 10.835 | 3,200,234 | +0 | 0.74% | 34,674,784 |
| 2023-11-20 | 2023-11-16 | 10.835 | 3,200,234 | +0 | 0.74% | 34,674,784 |
| 2023-11-17 | 2023-11-15 | 10.847 | 3,200,234 | +0 | 0.74% | 34,711,555 |
| 2023-11-16 | 2023-11-14 | 10.847 | 3,200,234 | +0 | 0.74% | 34,711,555 |
| 2023-11-15 | 2023-11-13 | 10.881 | 3,200,234 | +0 | 0.74% | 34,821,867 |
| 2023-11-14 | 2023-11-10 | 10.893 | 3,200,234 | +0 | 0.74% | 34,858,638 |
| 2023-11-13 | 2023-11-09 | 10.893 | 3,200,234 | +0 | 0.74% | 34,858,638 |
| 2023-11-10 | 2023-11-08 | 10.916 | 3,200,234 | +0 | 0.74% | 34,932,179 |
| 2023-11-09 | 2023-11-07 | 10.916 | 3,200,234 | +0 | 0.74% | 34,932,179 |
| 2023-11-08 | 2023-11-06 | 11.030 | 3,200,234 | +0 | 0.74% | 35,299,887 |
| 2023-11-07 | 2023-11-03 | 11.030 | 3,200,234 | +0 | 0.74% | 35,299,887 |
| 2023-11-06 | 2023-11-02 | 10.927 | 3,200,234 | +0 | 0.74% | 34,968,950 |
| 2023-11-03 | 2023-11-01 | 10.950 | 3,200,234 | +0 | 0.74% | 35,042,492 |
| 2023-11-02 | 2023-10-31 | 10.984 | 3,200,234 | +0 | 0.74% | 35,152,804 |
| 2023-11-01 | 2023-10-30 | 10.973 | 3,200,234 | +0 | 0.74% | 35,116,033 |
| 2023-10-31 | 2023-10-27 | 10.973 | 3,200,234 | +0 | 0.74% | 35,116,033 |
| 2023-10-30 | 2023-10-26 | 11.042 | 3,200,234 | +0 | 0.74% | 35,336,657 |
| 2023-10-27 | 2023-10-25 | 11.030 | 3,200,234 | +0 | 0.74% | 35,299,887 |
| 2023-10-26 | 2023-10-24 | 11.168 | 3,200,234 | +0 | 0.74% | 35,741,135 |
| 2023-10-25 | 2023-10-20 | 11.203 | 3,200,234 | +0 | 0.74% | 35,851,447 |
| 2023-10-24 | 2023-10-19 | 11.226 | 3,200,234 | +0 | 0.74% | 35,924,989 |
| 2023-10-20 | 2023-10-18 | 11.272 | 3,200,234 | +0 | 0.74% | 36,072,072 |
| 2023-10-19 | 2023-10-17 | 11.364 | 3,200,234 | +0 | 0.74% | 36,366,237 |
| 2023-10-18 | 2023-10-16 | 11.157 | 3,200,234 | +0 | 0.74% | 35,704,364 |
| 2023-10-17 | 2023-10-13 | 11.318 | 3,200,234 | +0 | 0.76% | 36,219,154 |
| 2023-10-16 | 2023-10-12 | 11.318 | 3,200,234 | +0 | 0.76% | 36,219,154 |
| 2023-10-13 | 2023-10-11 | 11.260 | 3,200,234 | +0 | 0.76% | 36,035,301 |
| 2023-10-12 | 2023-10-10 | 11.260 | 3,200,234 | +0 | 0.76% | 36,035,301 |
| 2023-10-11 | 2023-10-09 | 11.260 | 3,200,234 | +0 | 0.76% | 36,035,301 |
| 2023-10-10 | 2023-10-06 | 11.306 | 3,200,234 | +0 | 0.76% | 36,182,384 |
| 2023-10-09 | 2023-10-05 | 11.329 | 3,200,234 | +0 | 0.76% | 36,255,925 |
| 2023-10-06 | 2023-10-04 | 11.318 | 3,200,234 | +0 | 0.76% | 36,219,154 |
| 2023-10-05 | 2023-10-03 | 11.306 | 3,200,234 | +0 | 0.76% | 36,182,384 |
| 2023-10-04 | 2023-09-29 | 11.318 | 3,200,234 | +0 | 0.76% | 36,219,154 |
| 2023-10-03 | 2023-09-28 | 11.318 | 3,200,234 | +0 | 0.76% | 36,219,154 |
| 2023-09-29 | 2023-09-27 | 11.352 | 3,200,234 | +0 | 0.76% | 36,329,467 |
| 2023-09-28 | 2023-09-26 | 11.375 | 3,200,234 | +0 | 0.76% | 36,403,008 |
| 2023-09-27 | 2023-09-25 | 11.375 | 3,200,234 | +0 | 0.76% | 36,403,008 |
| 2023-09-26 | 2023-09-22 | 11.433 | 3,200,234 | +0 | 0.76% | 36,586,862 |
| 2023-09-25 | 2023-09-21 | 11.375 | 3,200,234 | +0 | 0.76% | 36,403,008 |
| 2023-09-22 | 2023-09-20 | 11.582 | 3,200,234 | +0 | 0.76% | 37,064,881 |
| 2023-09-21 | 2023-09-19 | 11.490 | 3,200,234 | +0 | 0.76% | 36,770,715 |
| 2023-09-20 | 2023-09-18 | 11.398 | 3,200,234 | +0 | 0.76% | 36,476,549 |
| 2023-09-19 | 2023-09-15 | 11.433 | 3,200,234 | +0 | 0.76% | 36,586,862 |
| 2023-09-18 | 2023-09-14 | 11.467 | 3,200,234 | +0 | 0.76% | 36,697,174 |
| 2023-09-15 | 2023-09-13 | 11.490 | 3,200,234 | +0 | 0.76% | 36,770,715 |
| 2023-09-14 | 2023-09-12 | 11.490 | 3,200,234 | +0 | 0.76% | 36,770,715 |
| 2023-09-13 | 2023-09-11 | 11.490 | 3,200,234 | +0 | 0.76% | 36,770,715 |
| 2023-09-12 | 2023-09-07 | 11.559 | 3,200,234 | +0 | 0.76% | 36,991,339 |
| 2023-09-11 | 2023-09-06 | 11.490 | 3,200,234 | +0 | 0.76% | 36,770,715 |
| 2023-09-07 | 2023-09-05 | 11.490 | 3,200,234 | +0 | 0.76% | 36,770,715 |
| 2023-09-06 | 2023-09-04 | 11.490 | 3,200,234 | +0 | 0.76% | 36,770,715 |
| 2023-09-05 | 2023-08-31 | 12.052 | 3,200,234 | +0 | 0.76% | 38,569,205 |
| 2023-09-04 | 2023-08-30 | 12.028 | 3,200,234 | +94,310 | 0.76% | 38,493,431 |
| 2023-08-31 | 2023-08-29 | 12.028 | 3,105,924 | +0 | 0.76% | 37,359,040 |
| 2023-08-30 | 2023-08-28 | 12.005 | 3,105,924 | +0 | 0.76% | 37,285,499 |
| 2023-08-29 | 2023-08-25 | 11.981 | 3,105,924 | +0 | 0.76% | 37,211,957 |
| 2023-08-28 | 2023-08-24 | 12.123 | 3,105,924 | +0 | 0.76% | 37,653,206 |
| 2023-08-25 | 2023-08-23 | 12.052 | 3,105,924 | +0 | 0.76% | 37,432,581 |
| 2023-08-24 | 2023-08-22 | 12.147 | 3,105,924 | +0 | 0.76% | 37,726,747 |
| 2023-08-23 | 2023-08-21 | 12.147 | 3,105,924 | +0 | 0.76% | 37,726,747 |
| 2023-08-22 | 2023-08-18 | 12.336 | 3,105,924 | +0 | 0.76% | 38,315,078 |
| 2023-08-21 | 2023-08-17 | 12.312 | 3,105,924 | +0 | 0.76% | 38,241,537 |
| 2023-08-18 | 2023-08-16 | 12.265 | 3,105,924 | +0 | 0.76% | 38,094,454 |
| 2023-08-17 | 2023-08-15 | 12.265 | 3,105,924 | +0 | 0.76% | 38,094,454 |
| 2023-08-16 | 2023-08-14 | 12.194 | 3,105,924 | +0 | 0.76% | 37,873,830 |
| 2023-08-15 | 2023-08-11 | 12.194 | 3,105,924 | +0 | 0.76% | 37,873,830 |
| 2023-08-14 | 2023-08-10 | 12.028 | 3,105,924 | +0 | 0.76% | 37,359,040 |
| 2023-08-11 | 2023-08-09 | 11.957 | 3,105,924 | +0 | 0.76% | 37,138,416 |
| 2023-08-10 | 2023-08-08 | 12.076 | 3,105,924 | +0 | 0.76% | 37,506,123 |
| 2023-08-09 | 2023-08-07 | 12.076 | 3,105,924 | +0 | 0.76% | 37,506,123 |
| 2023-08-08 | 2023-08-04 | 11.981 | 3,105,924 | +0 | 0.76% | 37,211,957 |
| 2023-08-07 | 2023-08-03 | 12.194 | 3,105,924 | +0 | 0.76% | 37,873,830 |
| 2023-08-04 | 2023-08-02 | 11.934 | 3,105,924 | +0 | 0.76% | 37,064,874 |
| 2023-08-03 | 2023-08-01 | 11.957 | 3,105,924 | +0 | 0.76% | 37,138,416 |
| 2023-08-02 | 2023-07-31 | 11.886 | 3,105,924 | +0 | 0.76% | 36,917,792 |
| 2023-08-01 | 2023-07-28 | 11.934 | 3,105,924 | +0 | 0.76% | 37,064,874 |
| 2023-07-31 | 2023-07-27 | 11.957 | 3,105,924 | +0 | 0.76% | 37,138,416 |
| 2023-07-28 | 2023-07-26 | 11.957 | 3,105,924 | +0 | 0.76% | 37,138,416 |
| 2023-07-27 | 2023-07-25 | 12.123 | 3,105,924 | +0 | 0.76% | 37,653,206 |
| 2023-07-26 | 2023-07-24 | 12.241 | 3,105,924 | +0 | 0.76% | 38,020,913 |
| 2023-07-25 | 2023-07-21 | 12.265 | 3,105,924 | +0 | 0.76% | 38,094,454 |
| 2023-07-24 | 2023-07-20 | 12.289 | 3,105,924 | +0 | 0.76% | 38,167,996 |
| 2023-07-21 | 2023-07-19 | 12.265 | 3,105,924 | +0 | 0.76% | 38,094,454 |
| 2023-07-20 | 2023-07-18 | 12.265 | 3,105,924 | +0 | 0.76% | 38,094,454 |
| 2023-07-19 | 2023-07-14 | 12.312 | 3,105,924 | +0 | 0.76% | 38,241,537 |
| 2023-07-18 | 2023-07-13 | 11.839 | 3,105,924 | +0 | 0.76% | 36,770,709 |
| 2023-07-14 | 2023-07-12 | 11.732 | 3,105,924 | +0 | 0.76% | 36,439,772 |
| 2023-07-13 | 2023-07-11 | 11.744 | 3,105,924 | +0 | 0.76% | 36,476,543 |
| 2023-07-12 | 2023-07-10 | 11.756 | 3,105,924 | +0 | 0.76% | 36,513,314 |
| 2023-07-11 | 2023-07-07 | 11.638 | 3,105,924 | +0 | 0.76% | 36,145,607 |
| 2023-07-10 | 2023-07-06 | 11.768 | 3,105,924 | +0 | 0.76% | 36,550,084 |
| 2023-07-07 | 2023-07-05 | 11.827 | 3,105,924 | +0 | 0.76% | 36,733,938 |
| 2023-07-06 | 2023-07-04 | 11.839 | 3,105,924 | +0 | 0.76% | 36,770,709 |
| 2023-07-05 | 2023-07-03 | 11.839 | 3,105,924 | +0 | 0.76% | 36,770,709 |
| 2023-07-04 | 2023-06-30 | 11.721 | 3,105,924 | +0 | 0.76% | 36,403,002 |
| 2023-07-03 | 2023-06-29 | 11.661 | 3,105,924 | +0 | 0.76% | 36,219,148 |
| 2023-06-30 | 2023-06-28 | 11.661 | 3,105,924 | +0 | 0.76% | 36,219,148 |
| 2023-06-29 | 2023-06-27 | 11.555 | 3,105,924 | +0 | 0.77% | 35,888,212 |
| 2023-06-28 | 2023-06-26 | 11.744 | 3,105,924 | +0 | 0.77% | 36,476,543 |
| 2023-06-27 | 2023-06-23 | 11.721 | 3,105,924 | +0 | 0.77% | 36,403,002 |
| 2023-06-26 | 2023-06-21 | 11.709 | 3,105,924 | +0 | 0.77% | 36,366,231 |
| 2023-06-23 | 2023-06-20 | 11.780 | 3,105,924 | +0 | 0.77% | 36,586,855 |
| 2023-06-21 | 2023-06-19 | 11.709 | 3,105,924 | +0 | 0.77% | 36,366,231 |
| 2023-06-20 | 2023-06-16 | 11.697 | 3,105,924 | +0 | 0.77% | 36,329,460 |
| 2023-06-19 | 2023-06-15 | 11.792 | 3,105,924 | +0 | 0.77% | 36,623,626 |
| 2023-06-16 | 2023-06-14 | 11.721 | 3,105,924 | +0 | 0.77% | 36,403,002 |
| 2023-06-15 | 2023-06-13 | 11.839 | 3,105,924 | +0 | 0.77% | 36,770,709 |
| 2023-06-14 | 2023-06-12 | 11.839 | 3,105,924 | +0 | 0.77% | 36,770,709 |
| 2023-06-13 | 2023-06-09 | 11.839 | 3,105,924 | +0 | 0.77% | 36,770,709 |
| 2023-06-12 | 2023-06-08 | 11.839 | 3,105,924 | +0 | 0.77% | 36,770,709 |
| 2023-06-09 | 2023-06-07 | 11.886 | 3,105,924 | +0 | 0.77% | 36,917,792 |
| 2023-06-08 | 2023-06-06 | 11.839 | 3,105,924 | +0 | 0.77% | 36,770,709 |
| 2023-06-07 | 2023-06-05 | 12.052 | 3,105,924 | +0 | 0.77% | 37,432,581 |
| 2023-06-06 | 2023-06-02 | 12.076 | 3,105,924 | +0 | 0.77% | 37,506,123 |
| 2023-06-05 | 2023-06-01 | 11.910 | 3,105,924 | +0 | 0.77% | 36,991,333 |
| 2023-06-02 | 2023-05-31 | 11.934 | 3,105,924 | +0 | 0.77% | 37,064,874 |
| 2023-06-01 | 2023-05-30 | 12.431 | 3,105,924 | +0 | 0.77% | 38,609,244 |
| 2023-05-31 | 2023-05-29 | 11.673 | 3,105,924 | +0 | 0.77% | 36,255,919 |
| 2023-05-30 | 2023-05-25 | 11.661 | 3,105,924 | +0 | 0.77% | 36,219,148 |
| 2023-05-29 | 2023-05-24 | 11.721 | 3,105,924 | +0 | 0.77% | 36,403,002 |
| 2023-05-25 | 2023-05-23 | 11.780 | 3,105,924 | +0 | 0.77% | 36,586,855 |
| 2023-05-24 | 2023-05-22 | 11.815 | 3,105,924 | +0 | 0.77% | 36,697,167 |
| 2023-05-23 | 2023-05-19 | 13.100 | 3,105,924 | +0 | 0.77% | 40,686,423 |
| 2023-05-22 | 2023-05-18 | 13.224 | 3,105,924 | +147,340 | 0.77% | 41,072,442 |
| 2023-05-19 | 2023-05-17 | 13.174 | 2,958,584 | +0 | 0.77% | 38,976,949 |
| 2023-05-18 | 2023-05-16 | 13.149 | 2,958,584 | +0 | 0.77% | 38,903,408 |
| 2023-05-17 | 2023-05-15 | 13.298 | 2,958,584 | +0 | 0.77% | 39,344,656 |
| 2023-05-16 | 2023-05-12 | 13.298 | 2,958,584 | +0 | 0.77% | 39,344,656 |
| 2023-05-15 | 2023-05-11 | 13.224 | 2,958,584 | +0 | 0.77% | 39,124,032 |
| 2023-05-12 | 2023-05-10 | 13.100 | 2,958,584 | +0 | 0.77% | 38,756,325 |
| 2023-05-11 | 2023-05-09 | 13.100 | 2,958,584 | +0 | 0.77% | 38,756,325 |
| 2023-05-10 | 2023-05-08 | 13.100 | 2,958,584 | +0 | 0.77% | 38,756,325 |
| 2023-05-09 | 2023-05-05 | 13.050 | 2,958,584 | +0 | 0.77% | 38,609,242 |
| 2023-05-08 | 2023-05-04 | 13.050 | 2,958,584 | +0 | 0.77% | 38,609,242 |
| 2023-05-05 | 2023-05-03 | 12.926 | 2,958,584 | +0 | 0.77% | 38,241,535 |
| 2023-05-04 | 2023-05-02 | 13.025 | 2,958,584 | +0 | 0.77% | 38,535,701 |
| 2023-05-03 | 2023-04-28 | 12.901 | 2,958,584 | +0 | 0.77% | 38,167,994 |
| 2023-05-02 | 2023-04-27 | 12.776 | 2,958,584 | +0 | 0.77% | 37,800,287 |
| 2023-04-28 | 2023-04-26 | 12.801 | 2,958,584 | +0 | 0.77% | 37,873,828 |
| 2023-04-27 | 2023-04-25 | 12.826 | 2,958,584 | +0 | 0.77% | 37,947,369 |
| 2023-04-26 | 2023-04-24 | 12.901 | 2,958,584 | +0 | 0.77% | 38,167,994 |
| 2023-04-25 | 2023-04-21 | 13.050 | 2,958,584 | +0 | 0.77% | 38,609,242 |
| 2023-04-24 | 2023-04-20 | 13.149 | 2,958,584 | +0 | 0.77% | 38,903,408 |
| 2023-04-21 | 2023-04-19 | 13.149 | 2,958,584 | +0 | 0.77% | 38,903,408 |
| 2023-04-20 | 2023-04-18 | 13.149 | 2,958,584 | +0 | 0.77% | 38,903,408 |
| 2023-04-19 | 2023-04-17 | 13.124 | 2,958,584 | +0 | 0.77% | 38,829,866 |
| 2023-04-18 | 2023-04-14 | 13.199 | 2,958,584 | +0 | 0.77% | 39,050,491 |
| 2023-04-17 | 2023-04-13 | 13.124 | 2,958,584 | +0 | 0.77% | 38,829,866 |
| 2023-04-14 | 2023-04-12 | 13.199 | 2,958,584 | +0 | 0.77% | 39,050,491 |
| 2023-04-13 | 2023-04-11 | 13.249 | 2,958,584 | +0 | 0.77% | 39,197,573 |
| 2023-04-12 | 2023-04-06 | 13.174 | 2,958,584 | +0 | 0.77% | 38,976,949 |
| 2023-04-11 | 2023-04-04 | 13.174 | 2,958,584 | +0 | 0.77% | 38,976,949 |
| 2023-04-06 | 2023-04-03 | 13.174 | 2,958,584 | +0 | 0.77% | 38,976,949 |
| 2023-04-04 | 2023-03-31 | 13.174 | 2,958,584 | +0 | 0.77% | 38,976,949 |
| 2023-04-03 | 2023-03-30 | 13.174 | 2,958,584 | +0 | 0.77% | 38,976,949 |
| 2023-03-31 | 2023-03-29 | 13.323 | 2,958,584 | +0 | 0.77% | 39,418,198 |
| 2023-03-30 | 2023-03-28 | 13.149 | 2,958,584 | +0 | 0.77% | 38,903,408 |
| 2023-03-29 | 2023-03-27 | 13.050 | 2,958,584 | +0 | 0.77% | 38,609,242 |
| 2023-03-28 | 2023-03-24 | 13.149 | 2,958,584 | +0 | 0.77% | 38,903,408 |
| 2023-03-27 | 2023-03-23 | 12.801 | 2,958,584 | +0 | 0.77% | 37,873,828 |
| 2023-03-24 | 2023-03-22 | 13.050 | 2,958,584 | +0 | 0.77% | 38,609,242 |
| 2023-03-23 | 2023-03-21 | 13.025 | 2,958,584 | +0 | 0.77% | 38,535,701 |
| 2023-03-22 | 2023-03-20 | 13.025 | 2,958,584 | +0 | 0.77% | 38,535,701 |
| 2023-03-21 | 2023-03-17 | 13.373 | 2,958,584 | +0 | 0.77% | 39,565,281 |
| 2023-03-20 | 2023-03-16 | 13.050 | 2,958,584 | +0 | 0.77% | 38,609,242 |
| 2023-03-17 | 2023-03-15 | 12.975 | 2,958,584 | +0 | 0.77% | 38,388,618 |
| 2023-03-16 | 2023-03-14 | 13.174 | 2,958,584 | +0 | 0.77% | 38,976,949 |
| 2023-03-15 | 2023-03-13 | 13.323 | 2,958,584 | +0 | 0.77% | 39,418,198 |
| 2023-03-14 | 2023-03-10 | 13.373 | 2,958,584 | +0 | 0.77% | 39,565,281 |
| 2023-03-13 | 2023-03-09 | 13.448 | 2,958,584 | +0 | 0.77% | 39,785,905 |
| 2023-03-10 | 2023-03-08 | 13.497 | 2,958,584 | +0 | 0.77% | 39,932,988 |
| 2023-03-09 | 2023-03-07 | 13.547 | 2,958,584 | +0 | 0.77% | 40,080,070 |
| 2023-03-08 | 2023-03-06 | 13.646 | 2,958,584 | +0 | 0.77% | 40,374,236 |
| 2023-03-07 | 2023-03-03 | 13.671 | 2,958,584 | +0 | 0.77% | 40,447,777 |
| 2023-03-06 | 2023-03-02 | 13.572 | 2,958,584 | +0 | 0.77% | 40,153,612 |
| 2023-03-03 | 2023-03-01 | 13.895 | 2,958,584 | +0 | 0.77% | 41,109,650 |
| 2023-03-02 | 2023-02-28 | 13.597 | 2,958,584 | +0 | 0.77% | 40,227,153 |
| 2023-03-01 | 2023-02-27 | 13.522 | 2,958,584 | +0 | 0.77% | 40,006,529 |
| 2023-02-28 | 2023-02-24 | 13.771 | 2,958,584 | +0 | 0.77% | 40,741,943 |
| 2023-02-27 | 2023-02-23 | 13.771 | 2,958,584 | +0 | 0.77% | 40,741,943 |
| 2023-02-24 | 2023-02-22 | 13.796 | 2,958,584 | +0 | 0.77% | 40,815,485 |
| 2023-02-23 | 2023-02-21 | 13.945 | 2,958,584 | +0 | 0.77% | 41,256,733 |
| 2023-02-22 | 2023-02-20 | 13.920 | 2,958,584 | +0 | 0.77% | 41,183,192 |
| 2023-02-21 | 2023-02-17 | 13.970 | 2,958,584 | +0 | 0.77% | 41,330,274 |
| 2023-02-20 | 2023-02-16 | 13.994 | 2,958,584 | +0 | 0.77% | 41,403,816 |
| 2023-02-17 | 2023-02-15 | 14.044 | 2,958,584 | +0 | 0.77% | 41,550,899 |
| 2023-02-16 | 2023-02-14 | 14.069 | 2,958,584 | +0 | 0.77% | 41,624,440 |
| 2023-02-15 | 2023-02-13 | 14.044 | 2,958,584 | +0 | 0.77% | 41,550,899 |
| 2023-02-14 | 2023-02-10 | 14.293 | 2,958,584 | +0 | 0.77% | 42,286,313 |
| 2023-02-13 | 2023-02-09 | 14.168 | 2,958,584 | +0 | 0.77% | 41,918,606 |
| 2023-02-10 | 2023-02-08 | 14.119 | 2,958,584 | +0 | 0.77% | 41,771,523 |
| 2023-02-09 | 2023-02-07 | 14.119 | 2,958,584 | +0 | 0.77% | 41,771,523 |
| 2023-02-08 | 2023-02-06 | 14.119 | 2,958,584 | +0 | 0.77% | 41,771,523 |
| 2023-02-07 | 2023-02-03 | 14.119 | 2,958,584 | +0 | 0.77% | 41,771,523 |
| 2023-02-06 | 2023-02-02 | 13.994 | 2,958,584 | +0 | 0.77% | 41,403,816 |
| 2023-02-03 | 2023-02-01 | 14.044 | 2,958,584 | +0 | 0.77% | 41,550,899 |
| 2023-02-02 | 2023-01-31 | 13.920 | 2,958,584 | +0 | 0.77% | 41,183,192 |
| 2023-02-01 | 2023-01-30 | 13.920 | 2,958,584 | +0 | 0.77% | 41,183,192 |
| 2023-01-31 | 2023-01-27 | 13.994 | 2,958,584 | +0 | 0.77% | 41,403,816 |
| 2023-01-30 | 2023-01-26 | 13.920 | 2,958,584 | +0 | 0.77% | 41,183,192 |
| 2023-01-27 | 2023-01-20 | 13.721 | 2,958,584 | +0 | 0.77% | 40,594,860 |
| 2023-01-26 | 2023-01-19 | 13.771 | 2,958,584 | +0 | 0.77% | 40,741,943 |
| 2023-01-20 | 2023-01-18 | 13.597 | 2,958,584 | +0 | 0.77% | 40,227,153 |
| 2023-01-19 | 2023-01-17 | 13.746 | 2,958,584 | +0 | 0.77% | 40,668,402 |
| 2023-01-18 | 2023-01-16 | 13.771 | 2,958,584 | +0 | 0.77% | 40,741,943 |
| 2023-01-17 | 2023-01-13 | 13.796 | 2,958,584 | +0 | 0.77% | 40,815,485 |
| 2023-01-16 | 2023-01-12 | 13.771 | 2,958,584 | +0 | 0.77% | 40,741,943 |
| 2023-01-13 | 2023-01-11 | 13.696 | 2,958,584 | +0 | 0.77% | 40,521,319 |
| 2023-01-12 | 2023-01-10 | 13.746 | 2,958,584 | +0 | 0.77% | 40,668,402 |
| 2023-01-11 | 2023-01-09 | 13.920 | 2,958,584 | +0 | 0.77% | 41,183,192 |
| 2023-01-10 | 2023-01-06 | 13.870 | 2,958,584 | +0 | 0.77% | 41,036,109 |
| 2023-01-09 | 2023-01-05 | 13.870 | 2,958,584 | +0 | 0.77% | 41,036,109 |
| 2023-01-06 | 2023-01-04 | 13.796 | 2,958,584 | +0 | 0.77% | 40,815,485 |
| 2023-01-05 | 2023-01-03 | 13.870 | 2,958,584 | +0 | 0.77% | 41,036,109 |
| 2023-01-04 | 2022-12-30 | 14.144 | 2,958,584 | +0 | 0.77% | 41,845,064 |
| 2023-01-03 | 2022-12-29 | 13.497 | 2,958,584 | +0 | 0.77% | 39,932,988 |
| 2022-12-30 | 2022-12-28 | 13.547 | 2,958,584 | +0 | 0.77% | 40,080,070 |
| 2022-12-29 | 2022-12-23 | 13.274 | 2,958,584 | +0 | 0.77% | 39,271,115 |
| 2022-12-28 | 2022-12-22 | 12.975 | 2,958,584 | +0 | 0.77% | 38,388,618 |
| 2022-12-23 | 2022-12-21 | 13.000 | 2,958,584 | +0 | 0.77% | 38,462,159 |
| 2022-12-22 | 2022-12-20 | 12.801 | 2,958,584 | +0 | 0.77% | 37,873,828 |
| 2022-12-21 | 2022-12-19 | 12.801 | 2,958,584 | +0 | 0.77% | 37,873,828 |
| 2022-12-20 | 2022-12-16 | 12.776 | 2,958,584 | +0 | 0.77% | 37,800,287 |
| 2022-12-19 | 2022-12-15 | 12.975 | 2,958,584 | +0 | 0.77% | 38,388,618 |
| 2022-12-16 | 2022-12-14 | 13.249 | 2,958,584 | +0 | 0.77% | 39,197,573 |
| 2022-12-15 | 2022-12-13 | 12.404 | 2,958,584 | +0 | 0.77% | 36,697,165 |
| 2022-12-14 | 2022-12-12 | 11.807 | 2,958,584 | +0 | 0.77% | 34,932,171 |
| 2022-12-13 | 2022-12-09 | 11.832 | 2,958,584 | +0 | 0.77% | 35,005,713 |
| 2022-12-12 | 2022-12-08 | 11.832 | 2,958,584 | +0 | 0.77% | 35,005,713 |
| 2022-12-09 | 2022-12-07 | 11.621 | 2,958,584 | +0 | 0.77% | 34,380,611 |
| 2022-12-08 | 2022-12-06 | 11.571 | 2,958,584 | +0 | 0.77% | 34,233,528 |
| 2022-12-07 | 2022-12-05 | 11.534 | 2,958,584 | +0 | 0.77% | 34,123,216 |
| 2022-12-06 | 2022-12-02 | 11.384 | 2,958,584 | +0 | 0.77% | 33,681,967 |
| 2022-12-05 | 2022-12-01 | 11.459 | 2,958,584 | +0 | 0.77% | 33,902,592 |
| 2022-12-02 | 2022-11-30 | 11.223 | 2,958,584 | +0 | 0.77% | 33,203,948 |
| 2022-12-01 | 2022-11-29 | 11.061 | 2,958,584 | +0 | 0.77% | 32,725,929 |
| 2022-11-30 | 2022-11-28 | 10.974 | 2,958,584 | +0 | 0.77% | 32,468,534 |
| 2022-11-29 | 2022-11-25 | 11.161 | 2,958,584 | +0 | 0.77% | 33,020,095 |
| 2022-11-28 | 2022-11-24 | 10.813 | 2,958,584 | +0 | 0.77% | 31,990,515 |
| 2022-11-25 | 2022-11-23 | 10.850 | 2,958,584 | +0 | 0.77% | 32,100,827 |
| 2022-11-24 | 2022-11-22 | 10.639 | 2,958,584 | +0 | 0.77% | 31,475,725 |
| 2022-11-23 | 2022-11-21 | 10.564 | 2,958,584 | +0 | 0.77% | 31,255,101 |
| 2022-11-22 | 2022-11-18 | 10.925 | 2,958,584 | +0 | 0.77% | 32,321,451 |
| 2022-11-21 | 2022-11-17 | 10.850 | 2,958,584 | +0 | 0.77% | 32,100,827 |
| 2022-11-18 | 2022-11-16 | 10.875 | 2,958,584 | +0 | 0.77% | 32,174,368 |
| 2022-11-17 | 2022-11-15 | 10.775 | 2,958,584 | +0 | 0.77% | 31,880,203 |
| 2022-11-16 | 2022-11-14 | 10.676 | 2,958,584 | +0 | 0.77% | 31,586,037 |
| 2022-11-15 | 2022-11-11 | 10.514 | 2,958,584 | +0 | 0.77% | 31,108,018 |
| 2022-11-14 | 2022-11-10 | 10.415 | 2,958,584 | +0 | 0.77% | 30,813,852 |
| 2022-11-11 | 2022-11-09 | 10.514 | 2,958,584 | +0 | 0.77% | 31,108,018 |
| 2022-11-10 | 2022-11-08 | 10.601 | 2,958,584 | +0 | 0.77% | 31,365,413 |
| 2022-11-09 | 2022-11-07 | 10.477 | 2,958,584 | +0 | 0.77% | 30,997,706 |
| 2022-11-08 | 2022-11-04 | 10.440 | 2,958,584 | +0 | 0.77% | 30,887,394 |
| 2022-11-07 | 2022-11-03 | 10.316 | 2,958,584 | +0 | 0.77% | 30,519,687 |
| 2022-11-04 | 2022-11-02 | 10.440 | 2,958,584 | +0 | 0.77% | 30,887,394 |
| 2022-11-03 | 2022-11-01 | 10.415 | 2,958,584 | +0 | 0.77% | 30,813,852 |
| 2022-11-02 | 2022-10-31 | 10.303 | 2,958,584 | +643 | 0.77% | 30,482,916 |
| 2022-10-28 | 2022-10-26 | 10.850 | 2,957,941 | -321 | 0.77% | 32,093,850 |
| 2022-08-25 | 2022-08-23 | 13.323 | 2,958,262 | -966 | 0.77% | 39,413,908 |
| 2022-08-22 | 2022-08-18 | 13.671 | 2,959,228 | +966 | 0.77% | 40,456,582 |
| 2022-05-25 | 2022-05-23 | 15.163 | 2,958,262 | +321 | 0.79% | 44,855,380 |
| 2022-05-23 | 2022-05-19 | 16.327 | 2,957,941 | +116,272 | 0.79% | 48,292,851 |
| 2022-03-29 | 2022-03-25 | 16.689 | 2,841,669 | +335 | 0.79% | 47,423,890 |
| 2021-06-30 | 2021-06-28 | 19.561 | 2,841,334 | +84 | 0.79% | 55,578,658 |
| 2021-05-24 | 2021-05-20 | 21.389 | 2,841,250 | +88,128 | 0.80% | 60,770,099 |
| 2021-04-29 | 2021-04-27 | 21.816 | 2,753,122 | -1,498 | 0.80% | 60,061,406 |
| 2021-03-16 | 2021-03-12 | 20.080 | 2,754,620 | +1,498 | 0.80% | 55,313,039 |
| 2021-03-01 | 2021-02-25 | 20.374 | 2,753,122 | +5,992 | 0.80% | 56,091,619 |
| 2020-11-19 | 2020-11-17 | 19.680 | 2,747,130 | -899 | 0.80% | 54,062,320 |
| 2020-11-12 | 2020-11-10 | 19.653 | 2,748,029 | -1,198 | 0.80% | 54,006,634 |
| 2020-10-30 | 2020-10-28 | 18.718 | 2,749,227 | +1,198 | 0.80% | 51,460,808 |
| 2020-07-08 | 2020-07-06 | 20.294 | 2,748,029 | +2,996 | 0.80% | 55,767,720 |
| 2020-06-30 | 2020-06-26 | 20.027 | 2,745,033 | +113 | 0.80% | 54,973,934 |
| 2020-06-01 | 2020-05-28 | 19.840 | 2,744,920 | -6,754 | 0.82% | 54,458,602 |
| 2020-05-25 | 2020-05-21 | 23.600 | 2,751,674 | +117,737 | 0.82% | 64,939,190 |
| 2020-01-09 | 2020-01-07 | 27.868 | 2,633,937 | -2,294 | 0.82% | 73,402,423 |
| 2019-10-15 | 2019-10-11 | 27.366 | 2,636,231 | +129 | 0.82% | 72,142,634 |
| 2019-10-02 | 2019-09-27 | 27.366 | 2,636,102 | -1,433 | 0.83% | 72,139,104 |
| 2019-09-04 | 2019-09-02 | 27.728 | 2,637,535 | -574 | 0.83% | 73,134,810 |
| 2019-08-30 | 2019-08-28 | 28.740 | 2,638,109 | +39,083 | 0.83% | 75,819,415 |
| 2019-08-26 | 2019-08-22 | 29.377 | 2,599,026 | +1,413 | 0.83% | 76,351,994 |
| 2019-07-15 | 2019-07-11 | 33.129 | 2,597,613 | -5,086 | 0.83% | 86,056,160 |
| 2019-06-27 | 2019-06-25 | 32.209 | 2,602,699 | +238 | 0.83% | 83,829,524 |
| 2019-06-05 | 2019-06-03 | 31.926 | 2,602,461 | -7,063 | 0.85% | 83,084,963 |
| 2019-06-04 | 2019-05-31 | 32.209 | 2,609,524 | +7,063 | 0.85% | 84,049,349 |
| 2019-05-22 | 2019-05-20 | 32.563 | 2,602,461 | +2,260 | 0.85% | 84,742,978 |
| 2019-05-20 | 2019-05-16 | 35.379 | 2,600,201 | +97,712 | 0.85% | 91,991,615 |
| 2019-04-17 | 2019-04-15 | 35.599 | 2,502,489 | +543 | 0.85% | 89,086,888 |
| 2018-10-16 | 2018-10-12 | 29.421 | 2,501,946 | +81 | 0.85% | 73,609,552 |
| 2018-08-31 | 2018-08-29 | 32.591 | 2,501,865 | +34,430 | 0.85% | 81,537,913 |
| 2018-07-24 | 2018-07-20 | 33.411 | 2,467,435 | -1,609 | 0.85% | 82,440,006 |
| 2018-07-23 | 2018-07-19 | 33.486 | 2,469,044 | +1,609 | 0.85% | 82,677,903 |
| 2018-06-29 | 2018-06-27 | 33.933 | 2,467,435 | +213 | 0.87% | 83,728,132 |
| 2018-05-21 | 2018-05-17 | 37.109 | 2,467,222 | +92,137 | 0.87% | 91,556,057 |
| 2018-04-10 | 2018-04-06 | 35.869 | 2,375,085 | +1,291 | 0.87% | 85,192,917 |
| 2018-02-13 | 2018-02-09 | 36.102 | 2,373,794 | +774 | 0.87% | 85,698,315 |
| 2018-01-23 | 2018-01-19 | 38.271 | 2,373,020 | -1,291 | 0.87% | 90,817,948 |
| 2018-01-12 | 2018-01-10 | 38.349 | 2,374,311 | -1,291 | 0.87% | 91,051,298 |
| 2018-01-09 | 2018-01-05 | 38.349 | 2,375,602 | -258 | 0.87% | 91,100,806 |
| 2018-01-04 | 2018-01-02 | 38.736 | 2,375,860 | +1,291 | 0.87% | 92,031,010 |
| 2017-12-20 | 2017-12-18 | 37.574 | 2,374,569 | +1,291 | 0.87% | 89,221,572 |
| 2017-12-08 | 2017-12-06 | 37.729 | 2,373,278 | -516 | 0.87% | 89,540,788 |
| 2017-11-20 | 2017-11-16 | 37.961 | 2,373,794 | +1,290 | 0.87% | 90,111,962 |
| 2017-10-17 | 2017-10-13 | 39.201 | 2,372,504 | +75 | 0.87% | 93,003,825 |
| 2017-10-16 | 2017-10-12 | 39.278 | 2,372,429 | -774 | 0.88% | 93,184,681 |
| 2017-09-18 | 2017-09-14 | 38.426 | 2,373,203 | +516 | 0.88% | 91,192,664 |
| 2017-09-01 | 2017-08-30 | 40.135 | 2,372,687 | +32,313 | 0.88% | 95,226,945 |
| 2017-08-11 | 2017-08-09 | 41.156 | 2,340,374 | -6,366 | 0.88% | 96,319,684 |
| 2017-08-03 | 2017-08-01 | 41.313 | 2,346,740 | +3,056 | 0.88% | 96,950,314 |
| 2017-07-05 | 2017-07-03 | 39.663 | 2,343,684 | -1,274 | 0.88% | 92,958,463 |
| 2017-07-03 | 2017-06-29 | 39.663 | 2,344,958 | +1,274 | 0.88% | 93,008,994 |
| 2017-06-30 | 2017-06-28 | 39.585 | 2,343,684 | +8 | 0.88% | 92,774,386 |
| 2017-06-22 | 2017-06-20 | 39.899 | 2,343,676 | +1,274 | 0.89% | 93,510,372 |
| 2017-06-13 | 2017-06-09 | 40.292 | 2,342,402 | -764 | 0.89% | 94,379,418 |
| 2017-06-06 | 2017-06-02 | 40.370 | 2,343,166 | -1,273 | 0.89% | 94,594,236 |
| 2017-05-29 | 2017-05-25 | 40.292 | 2,344,439 | +2,546 | 0.89% | 94,461,492 |
| 2017-05-22 | 2017-05-18 | 43.009 | 2,341,893 | +78,306 | 0.89% | 100,722,647 |
| 2017-05-19 | 2017-05-17 | 42.033 | 2,263,587 | +1,230 | 0.89% | 95,146,352 |
| 2017-04-28 | 2017-04-26 | 39.350 | 2,262,357 | -738 | 0.89% | 89,024,780 |
| 2017-03-31 | 2017-03-29 | 38.619 | 2,263,095 | +2,460 | 0.89% | 87,397,861 |
| 2017-03-28 | 2017-03-24 | 38.456 | 2,260,635 | +738 | 0.89% | 86,935,268 |
| 2017-03-14 | 2017-03-10 | 38.456 | 2,259,897 | -738 | 0.89% | 86,906,887 |
| 2017-03-09 | 2017-03-07 | 37.724 | 2,260,635 | +738 | 0.89% | 85,281,108 |
| 2017-03-07 | 2017-03-03 | 37.724 | 2,259,897 | -3,690 | 0.89% | 85,253,268 |
| 2017-03-02 | 2017-02-28 | 37.968 | 2,263,587 | +3,690 | 0.89% | 85,944,577 |
| 2017-02-13 | 2017-02-09 | 37.399 | 2,259,897 | -738 | 0.89% | 84,518,326 |
| 2017-01-26 | 2017-01-24 | 36.749 | 2,260,635 | +738 | 0.89% | 83,075,562 |
| 2017-01-24 | 2017-01-20 | 36.830 | 2,259,897 | -2,952 | 0.89% | 83,232,177 |
| 2017-01-09 | 2017-01-05 | 36.017 | 2,262,849 | -1,476 | 0.89% | 81,501,145 |
| 2017-01-05 | 2017-01-03 | 36.017 | 2,264,325 | +246 | 0.89% | 81,554,306 |
| 2016-11-21 | 2016-11-17 | 37.724 | 2,264,079 | -492 | 0.89% | 85,411,031 |
| 2016-10-27 | 2016-10-25 | 37.968 | 2,264,571 | -492 | 0.89% | 85,981,938 |
| 2016-10-17 | 2016-10-13 | 37.399 | 2,265,063 | -492 | 0.90% | 84,711,530 |
| 2016-09-22 | 2016-09-20 | 38.294 | 2,265,555 | -738 | 0.90% | 86,756,081 |
| 2016-09-15 | 2016-09-13 | 37.643 | 2,266,293 | -1,476 | 0.90% | 85,310,297 |
| 2016-09-06 | 2016-09-02 | 38.781 | 2,267,769 | +984 | 0.90% | 87,947,116 |
| 2016-09-02 | 2016-08-31 | 39.843 | 2,266,785 | +31,922 | 0.90% | 90,315,569 |
| 2016-08-31 | 2016-08-29 | 39.843 | 2,234,863 | -970 | 0.90% | 89,043,700 |
| 2016-08-26 | 2016-08-24 | 39.183 | 2,235,833 | +727 | 0.90% | 87,606,864 |
| 2016-08-16 | 2016-08-12 | 39.183 | 2,235,106 | +1,455 | 0.90% | 87,578,378 |
| 2016-08-15 | 2016-08-11 | 38.936 | 2,233,651 | +4,122 | 0.90% | 86,968,600 |
| 2016-08-12 | 2016-08-10 | 39.183 | 2,229,529 | +727 | 0.90% | 87,359,854 |
| 2016-08-11 | 2016-08-09 | 39.678 | 2,228,802 | -2,909 | 0.90% | 88,434,501 |
| 2016-08-09 | 2016-08-05 | 38.111 | 2,231,711 | -485 | 0.90% | 85,052,110 |
| 2016-07-29 | 2016-07-27 | 35.636 | 2,232,196 | +970 | 0.90% | 79,546,529 |
| 2016-07-28 | 2016-07-26 | 35.471 | 2,231,226 | -3,637 | 0.90% | 79,143,852 |
| 2016-07-18 | 2016-07-14 | 34.481 | 2,234,863 | +727 | 0.90% | 77,060,594 |
| 2016-07-06 | 2016-07-04 | 33.821 | 2,234,136 | -727 | 0.91% | 75,561,162 |
| 2016-06-30 | 2016-06-28 | 33.904 | 2,234,863 | +3,152 | 0.91% | 75,770,105 |
| 2016-05-30 | 2016-05-26 | 35.860 | 2,231,711 | +96,102 | 0.91% | 80,029,986 |
| 2016-05-20 | 2016-05-18 | 36.119 | 2,135,609 | +696 | 0.91% | 77,136,019 |
| 2016-05-10 | 2016-05-06 | 35.774 | 2,134,913 | -2,552 | 0.91% | 76,374,738 |
| 2016-04-22 | 2016-04-20 | 36.033 | 2,137,465 | +232 | 0.91% | 77,018,800 |
| 2016-03-31 | 2016-03-29 | 35.860 | 2,137,233 | +2,552 | 0.91% | 76,641,969 |
| 2016-03-30 | 2016-03-24 | 37.671 | 2,134,681 | +2,784 | 0.91% | 80,414,780 |
| 2016-03-14 | 2016-03-10 | 36.981 | 2,131,897 | -17,401 | 0.91% | 78,839,700 |
| 2016-03-10 | 2016-03-08 | 36.722 | 2,149,298 | -2,784 | 0.92% | 78,927,380 |
| 2016-03-09 | 2016-03-07 | 36.895 | 2,152,082 | -37,585 | 0.92% | 79,400,646 |
| 2016-03-08 | 2016-03-04 | 37.326 | 2,189,667 | -4,873 | 0.94% | 81,731,115 |
| 2016-03-07 | 2016-03-03 | 37.067 | 2,194,540 | -3,480 | 0.94% | 81,345,477 |
| 2016-03-04 | 2016-03-02 | 37.067 | 2,198,020 | -15,081 | 0.94% | 81,474,471 |
| 2016-03-03 | 2016-03-01 | 36.550 | 2,213,101 | -32,481 | 0.95% | 80,888,828 |
| 2016-03-02 | 2016-02-29 | 35.947 | 2,245,582 | -8,120 | 0.96% | 80,720,980 |
| 2016-02-26 | 2016-02-24 | 35.343 | 2,253,702 | +3,480 | 0.96% | 79,652,938 |
| 2016-02-25 | 2016-02-23 | 35.171 | 2,250,222 | -11,601 | 0.96% | 79,141,993 |
| 2016-02-22 | 2016-02-18 | 34.912 | 2,261,823 | -9,280 | 0.97% | 78,965,083 |
| 2016-02-01 | 2016-01-28 | 35.516 | 2,271,103 | -2,320 | 0.97% | 80,659,495 |
| 2016-01-27 | 2016-01-25 | 35.429 | 2,273,423 | +141,526 | 0.97% | 80,545,916 |
| 2016-01-26 | 2016-01-22 | 35.343 | 2,131,897 | -2,320 | 0.91% | 75,347,965 |
| 2016-01-22 | 2016-01-20 | 35.516 | 2,134,217 | -2,784 | 0.91% | 75,797,913 |
| 2016-01-19 | 2016-01-15 | 35.602 | 2,137,001 | +2,784 | 0.91% | 76,081,003 |
| 2015-12-08 | 2015-12-04 | 34.998 | 2,134,217 | +2,320 | 0.91% | 74,694,059 |
| 2015-09-30 | 2015-09-25 | 36.218 | 2,131,897 | +31,199 | 0.91% | 77,213,014 |
| 2015-09-11 | 2015-09-09 | 36.655 | 2,100,698 | -2,286 | 0.91% | 77,001,926 |
| 2015-09-09 | 2015-09-07 | 35.868 | 2,102,984 | -26,291 | 0.91% | 75,429,942 |
| 2015-09-02 | 2015-08-31 | 36.131 | 2,129,275 | -28,577 | 0.92% | 76,931,775 |
| 2015-08-28 | 2015-08-26 | 35.868 | 2,157,852 | -1,372 | 0.94% | 77,397,950 |
| 2015-08-27 | 2015-08-25 | 36.131 | 2,159,224 | -68,585 | 0.94% | 78,013,847 |
| 2015-08-26 | 2015-08-24 | 35.081 | 2,227,809 | +126,425 | 0.97% | 78,153,111 |
| 2015-08-25 | 2015-08-21 | 36.568 | 2,101,384 | -17,146 | 0.91% | 76,843,237 |
| 2015-08-24 | 2015-08-20 | 35.693 | 2,118,530 | +8,687 | 0.92% | 75,616,875 |
| 2015-08-19 | 2015-08-17 | 38.580 | 2,109,843 | -148,600 | 0.91% | 81,397,801 |
| 2015-08-10 | 2015-08-06 | 37.880 | 2,258,443 | +142,885 | 0.98% | 85,550,190 |
| 2015-08-07 | 2015-08-05 | 37.968 | 2,115,558 | +1,143 | 0.92% | 80,322,758 |
| 2015-07-23 | 2015-07-21 | 37.530 | 2,114,415 | -5,716 | 0.92% | 79,354,483 |
| 2015-07-22 | 2015-07-20 | 38.230 | 2,120,131 | +1,144 | 0.92% | 81,052,811 |
| 2015-07-15 | 2015-07-13 | 34.608 | 2,118,987 | -1,601 | 0.92% | 73,334,531 |
| 2015-06-30 | 2015-06-26 | 33.384 | 2,120,588 | -267,480 | 0.92% | 70,792,722 |
| 2015-06-29 | 2015-06-25 | 33.559 | 2,388,068 | +285,769 | 1.04% | 80,139,981 |
| 2015-05-26 | 2015-05-21 | 35.303 | 2,102,299 | +80,941 | 0.91% | 74,216,647 |
| 2015-04-13 | 2015-04-09 | 34.247 | 2,021,358 | -440 | 0.91% | 69,225,798 |
| 2015-02-25 | 2015-02-23 | 33.446 | 2,021,798 | -1,099 | 0.91% | 67,622,058 |
| 2015-02-24 | 2015-02-18 | 34.102 | 2,022,897 | -1,538 | 0.91% | 68,984,016 |
| 2015-02-03 | 2015-01-30 | 34.757 | 2,024,435 | +1,099 | 0.91% | 70,362,672 |
| 2015-01-12 | 2015-01-08 | 32.064 | 2,023,336 | -879 | 0.91% | 64,875,248 |
| 2014-12-22 | 2014-12-18 | 29.552 | 2,024,215 | -1,100 | 0.91% | 59,820,189 |
| 2014-12-15 | 2014-12-11 | 30.317 | 2,025,315 | -659 | 0.91% | 61,400,611 |
| 2014-11-21 | 2014-11-19 | 27.878 | 2,025,974 | +2,198 | 0.91% | 56,480,398 |
| 2014-11-11 | 2014-11-07 | 25.986 | 2,023,776 | -2,638 | 0.91% | 52,589,103 |
| 2014-09-29 | 2014-09-25 | 27.428 | 2,026,414 | +20,538 | 0.91% | 55,580,981 |
| 2014-09-10 | 2014-09-05 | 28.053 | 2,005,876 | -4,351 | 0.91% | 56,271,413 |
| 2014-08-29 | 2014-08-27 | 27.355 | 2,010,227 | +4,351 | 0.92% | 54,989,180 |
| 2014-06-20 | 2014-06-18 | 25.737 | 2,005,876 | -217 | 0.91% | 51,625,150 |
| 2014-06-16 | 2014-06-12 | 25.663 | 2,006,093 | +435 | 0.91% | 51,483,218 |
| 2014-05-26 | 2014-05-22 | 27.363 | 2,005,658 | +62,590 | 0.91% | 54,880,771 |
| 2014-03-28 | 2014-03-26 | 28.464 | 1,943,068 | +2,529 | 0.91% | 55,306,646 |
| 2014-02-17 | 2014-02-13 | 28.502 | 1,940,539 | -2,108 | 0.91% | 55,308,308 |
| 2013-12-17 | 2013-12-13 | 32.335 | 1,942,647 | -1,054 | 0.91% | 62,814,737 |
| 2013-12-06 | 2013-12-04 | 32.790 | 1,943,701 | -1,054 | 0.91% | 63,734,012 |
| 2013-10-07 | 2013-10-03 | 32.980 | 1,944,755 | -421 | 0.91% | 64,137,604 |
| 2013-10-02 | 2013-09-27 | 33.458 | 1,945,176 | +16,749 | 0.91% | 65,080,998 |
| 2013-09-06 | 2013-09-04 | 33.075 | 1,928,427 | -209 | 0.91% | 63,782,394 |
| 2013-08-29 | 2013-08-27 | 32.501 | 1,928,636 | -418 | 0.91% | 62,681,853 |
| 2013-08-28 | 2013-08-26 | 32.462 | 1,929,054 | -209 | 0.91% | 62,621,592 |
| 2013-08-27 | 2013-08-23 | 32.347 | 1,929,263 | +836 | 0.91% | 62,406,814 |
| 2013-05-30 | 2013-05-28 | 32.539 | 1,928,427 | -1,462 | 0.91% | 62,748,883 |
| 2013-05-27 | 2013-05-23 | 34.414 | 1,929,889 | +49,343 | 0.92% | 66,415,409 |
| 2013-03-26 | 2013-03-22 | 33.982 | 1,880,546 | -1,629 | 0.92% | 63,904,653 |
| 2013-01-09 | 2013-01-07 | 31.428 | 1,882,175 | -1,018 | 0.92% | 59,153,766 |
| 2013-01-08 | 2013-01-04 | 31.428 | 1,883,193 | +1,629 | 0.92% | 59,185,760 |
| 2012-09-28 | 2012-09-26 | 30.388 | 1,881,564 | +18,303 | 0.92% | 57,177,546 |
| 2012-09-20 | 2012-09-18 | 29.793 | 1,863,261 | -1,008 | 0.92% | 55,512,576 |
| 2012-09-18 | 2012-09-14 | 30.150 | 1,864,269 | -9,881 | 0.92% | 56,208,231 |
| 2012-08-30 | 2012-08-28 | 29.714 | 1,874,150 | -4,840 | 0.92% | 55,688,294 |
| 2012-08-27 | 2012-08-23 | 29.754 | 1,878,990 | -403 | 0.92% | 55,906,652 |
| 2012-07-18 | 2012-07-16 | 29.754 | 1,879,393 | +1,210 | 0.92% | 55,918,642 |
| 2012-07-16 | 2012-07-12 | 29.952 | 1,878,183 | +806 | 0.92% | 56,255,192 |
| 2012-07-11 | 2012-07-09 | 30.190 | 1,877,377 | +605 | 0.92% | 56,677,920 |
| 2012-07-06 | 2012-07-04 | 30.666 | 1,876,772 | +2,823 | 0.92% | 57,553,105 |
| 2012-07-05 | 2012-07-03 | 30.587 | 1,873,949 | +1,412 | 0.92% | 57,317,851 |
| 2012-05-30 | 2012-05-28 | 28.286 | 1,872,537 | -6,856 | 0.92% | 52,966,062 |
| 2012-05-29 | 2012-05-25 | 28.246 | 1,879,393 | +6,856 | 0.92% | 53,085,431 |
| 2012-05-21 | 2012-05-17 | 30.844 | 1,872,537 | +56,553 | 0.92% | 57,756,109 |
| 2012-01-31 | 2012-01-27 | 33.625 | 1,815,984 | -782 | 0.92% | 61,063,263 |
| 2011-11-16 | 2011-11-14 | 31.703 | 1,816,766 | -4,889 | 0.92% | 57,596,603 |
| 2011-11-10 | 2011-11-08 | 32.603 | 1,821,655 | -978 | 0.92% | 59,390,998 |
| 2011-11-09 | 2011-11-07 | 32.316 | 1,822,633 | -782 | 0.92% | 58,900,976 |
| 2011-11-02 | 2011-10-31 | 32.603 | 1,823,415 | +1,564 | 0.92% | 59,448,379 |
| 2011-10-17 | 2011-10-13 | 34.157 | 1,821,851 | -2,151 | 0.92% | 62,229,384 |
| 2011-10-03 | 2011-09-28 | 33.853 | 1,824,002 | -782 | 0.92% | 61,748,415 |
| 2011-09-30 | 2011-09-27 | 33.317 | 1,824,784 | +16,690 | 0.92% | 60,795,531 |
| 2011-09-28 | 2011-09-26 | 32.119 | 1,808,094 | -1,550 | 0.92% | 58,074,738 |
| 2011-09-19 | 2011-09-15 | 34.679 | 1,809,644 | -3,101 | 0.93% | 62,756,554 |
| 2011-09-12 | 2011-09-08 | 35.587 | 1,812,745 | +969 | 0.93% | 64,510,534 |
| 2011-09-09 | 2011-09-07 | 35.628 | 1,811,776 | +969 | 0.93% | 64,550,848 |
| 2011-08-26 | 2011-08-24 | 37.115 | 1,810,807 | +1,938 | 0.93% | 67,207,619 |
| 2011-08-25 | 2011-08-23 | 37.362 | 1,808,869 | -582 | 0.93% | 67,583,760 |
| 2011-08-24 | 2011-08-22 | 35.794 | 1,809,451 | -193 | 0.93% | 64,766,821 |
| 2011-08-16 | 2011-08-12 | 38.353 | 1,809,644 | -969 | 0.93% | 69,405,760 |
| 2011-08-15 | 2011-08-11 | 37.569 | 1,810,613 | +581 | 0.93% | 68,022,671 |
| 2011-08-11 | 2011-08-09 | 37.982 | 1,810,032 | -6,782 | 0.93% | 68,748,106 |
| 2011-08-09 | 2011-08-05 | 39.757 | 1,816,814 | -3,876 | 0.93% | 72,230,964 |
| 2011-08-08 | 2011-08-04 | 39.963 | 1,820,690 | +1,163 | 0.93% | 72,760,893 |
| 2011-08-04 | 2011-08-02 | 40.748 | 1,819,527 | +969 | 0.93% | 74,141,661 |
| 2011-07-25 | 2011-07-21 | 41.904 | 1,818,558 | +969 | 0.93% | 76,204,366 |
| 2011-07-22 | 2011-07-20 | 41.388 | 1,817,589 | +1,162 | 0.93% | 75,225,784 |
| 2011-07-14 | 2011-07-12 | 46.755 | 1,816,427 | -969 | 0.93% | 84,926,419 |
| 2011-07-11 | 2011-07-07 | 47.374 | 1,817,396 | +582 | 0.93% | 86,097,178 |
| 2011-06-22 | 2011-06-20 | 45.206 | 1,816,814 | +969 | 0.93% | 82,131,781 |
| 2011-06-21 | 2011-06-17 | 45.723 | 1,815,845 | -4,845 | 0.93% | 83,025,053 |
| 2011-06-16 | 2011-06-14 | 46.032 | 1,820,690 | +1,938 | 0.93% | 83,810,326 |
| 2011-05-24 | 2011-05-20 | 47.890 | 1,818,752 | +4,844 | 0.93% | 87,099,995 |
| 2011-05-13 | 2011-05-11 | 47.993 | 1,813,908 | -1,744 | 0.93% | 87,055,231 |
| 2011-05-12 | 2011-05-09 | 47.787 | 1,815,652 | +1,744 | 0.93% | 86,764,140 |
| 2011-05-11 | 2011-05-06 | 52.838 | 1,813,908 | +776 | 0.93% | 95,843,185 |
| 2011-05-09 | 2011-05-05 | 52.838 | 1,813,132 | +77,705 | 0.93% | 95,802,183 |
| 2011-04-29 | 2011-04-27 | 52.838 | 1,735,427 | -5,193 | 0.93% | 91,696,410 |
| 2011-04-26 | 2011-04-20 | 52.083 | 1,740,620 | +6,492 | 0.93% | 90,656,928 |
| 2011-04-21 | 2011-04-19 | 51.760 | 1,734,128 | +2,411 | 0.93% | 89,757,818 |
| 2011-04-20 | 2011-04-18 | 51.760 | 1,731,717 | +5,564 | 0.93% | 89,633,026 |
| 2011-04-12 | 2011-04-08 | 51.652 | 1,726,153 | +2,226 | 0.92% | 89,158,900 |
| 2011-04-07 | 2011-04-04 | 51.760 | 1,723,927 | +1,854 | 0.92% | 89,229,818 |
| 2011-03-28 | 2011-03-24 | 51.652 | 1,722,073 | +1,484 | 0.92% | 88,948,161 |
| 2011-03-25 | 2011-03-23 | 51.760 | 1,720,589 | -556 | 0.92% | 89,057,045 |
| 2011-03-22 | 2011-03-18 | 51.220 | 1,721,145 | +185 | 0.92% | 88,157,846 |
| 2011-03-17 | 2011-03-15 | 51.113 | 1,720,960 | +371 | 0.92% | 87,962,795 |
| 2011-02-28 | 2011-02-24 | 51.544 | 1,720,589 | +927 | 0.92% | 88,685,974 |
| 2011-02-24 | 2011-02-22 | 52.299 | 1,719,662 | +1,670 | 0.92% | 89,936,241 |
| 2011-02-07 | 2011-01-31 | 54.132 | 1,717,992 | +927 | 0.92% | 92,998,245 |
| 2011-01-25 | 2011-01-21 | 54.995 | 1,717,065 | +927 | 0.92% | 94,429,309 |
| 2010-12-23 | 2010-12-21 | 54.132 | 1,716,138 | +371 | 0.92% | 92,897,885 |
| 2010-12-17 | 2010-12-15 | 54.348 | 1,715,767 | -371 | 0.92% | 93,247,833 |
| 2010-12-10 | 2010-12-08 | 54.024 | 1,716,138 | +742 | 0.92% | 92,712,829 |
| 2010-12-02 | 2010-11-30 | 54.887 | 1,715,396 | -927 | 0.92% | 94,152,548 |
| 2010-11-24 | 2010-11-22 | 54.132 | 1,716,323 | +927 | 0.92% | 92,907,899 |
| 2010-11-15 | 2010-11-11 | 54.887 | 1,715,396 | -927 | 0.92% | 94,152,548 |
| 2010-11-11 | 2010-11-09 | 54.995 | 1,716,323 | +927 | 0.92% | 94,388,503 |
| 2010-10-28 | 2010-10-26 | 54.240 | 1,715,396 | -927 | 0.92% | 93,042,694 |
| 2010-10-26 | 2010-10-22 | 54.132 | 1,716,323 | -927 | 0.92% | 92,907,899 |
| 2010-10-25 | 2010-10-21 | 54.348 | 1,717,250 | +927 | 0.92% | 93,328,430 |
| 2010-10-11 | 2010-10-07 | 53.269 | 1,716,323 | -3,709 | 0.92% | 91,427,295 |
| 2010-10-08 | 2010-10-06 | 53.269 | 1,720,032 | +3,709 | 0.92% | 91,624,871 |
| 2010-10-04 | 2010-09-29 | 54.137 | 1,716,323 | +20,679 | 0.92% | 92,916,927 |
| 2010-09-29 | 2010-09-27 | 54.246 | 1,695,644 | +916 | 0.92% | 91,982,500 |
| 2010-09-22 | 2010-09-20 | 53.482 | 1,694,728 | -1,833 | 0.92% | 90,637,982 |
| 2010-09-17 | 2010-09-15 | 52.391 | 1,696,561 | -1,832 | 0.92% | 88,884,259 |
| 2010-09-16 | 2010-09-14 | 52.391 | 1,698,393 | -916 | 0.92% | 88,980,239 |
| 2010-09-15 | 2010-09-13 | 52.391 | 1,699,309 | +3,665 | 0.92% | 89,028,229 |
| 2010-08-11 | 2010-08-09 | 54.137 | 1,695,644 | -733 | 0.92% | 91,797,424 |
| 2010-08-10 | 2010-08-06 | 54.137 | 1,696,377 | +916 | 0.92% | 91,837,107 |
| 2010-08-09 | 2010-08-05 | 53.919 | 1,695,461 | +3,665 | 0.92% | 91,417,406 |
| 2010-08-05 | 2010-08-03 | 53.046 | 1,691,796 | -733 | 0.91% | 89,742,550 |
| 2010-07-08 | 2010-07-06 | 50.535 | 1,692,529 | +733 | 0.92% | 85,532,517 |
| 2010-05-25 | 2010-05-20 | 49.880 | 1,691,796 | -1,833 | 0.91% | 84,387,541 |
| 2010-05-19 | 2010-05-17 | 49.771 | 1,693,629 | +916 | 0.92% | 84,294,117 |
| 2010-05-14 | 2010-05-12 | 51.081 | 1,692,713 | +733 | 0.92% | 86,465,593 |
| 2010-05-10 | 2010-05-06 | 63.841 | 1,691,980 | +129,909 | 0.92% | 108,018,331 |
| 2010-05-06 | 2010-05-04 | 64.314 | 1,562,071 | -338 | 0.92% | 100,463,464 |
| 2010-04-30 | 2010-04-28 | 66.442 | 1,562,409 | +338 | 0.92% | 103,810,080 |
| 2010-04-29 | 2010-04-27 | 67.625 | 1,562,071 | +1,692 | 0.92% | 105,634,377 |
| 2010-04-26 | 2010-04-22 | 67.979 | 1,560,379 | -846 | 0.91% | 106,073,383 |
| 2010-04-21 | 2010-04-19 | 66.797 | 1,561,225 | +169 | 0.91% | 104,285,139 |
| 2010-04-16 | 2010-04-14 | 65.969 | 1,561,056 | -846 | 0.91% | 102,981,962 |
| 2010-03-26 | 2010-03-24 | 63.250 | 1,561,902 | -1,353 | 0.91% | 98,790,695 |
| 2010-01-28 | 2010-01-26 | 53.201 | 1,563,255 | +676 | 0.92% | 83,166,958 |
| 2009-09-30 | 2009-09-28 | 54.158 | 1,562,579 | +20,789 | 0.92% | 84,626,314 |
| 2009-09-22 | 2009-09-18 | 54.877 | 1,541,790 | +1,001 | 0.92% | 84,608,834 |
| 2009-09-18 | 2009-09-16 | 55.716 | 1,540,789 | -2,003 | 0.91% | 85,846,211 |
| 2009-09-17 | 2009-09-15 | 54.278 | 1,542,792 | +835 | 0.92% | 83,739,544 |
| 2009-09-16 | 2009-09-14 | 56.075 | 1,541,957 | +667 | 0.92% | 86,465,553 |
| 2009-09-02 | 2009-08-31 | 56.435 | 1,541,290 | -167 | 0.92% | 86,982,178 |
| 2009-07-31 | 2009-07-29 | 56.554 | 1,541,457 | -500 | 0.92% | 87,176,298 |
| 2009-07-30 | 2009-07-28 | 55.596 | 1,541,957 | -501 | 0.92% | 85,726,532 |
| 2009-07-23 | 2009-07-21 | 53.319 | 1,542,458 | -2,170 | 0.92% | 82,242,891 |
| 2009-07-06 | 2009-07-02 | 49.964 | 1,544,628 | +835 | 0.92% | 77,176,480 |
| 2009-07-03 | 2009-06-30 | 49.605 | 1,543,793 | +2,503 | 0.92% | 76,579,833 |
| 2009-06-18 | 2009-06-16 | 53.319 | 1,541,290 | +835 | 0.92% | 82,180,614 |
| 2009-06-02 | 2009-05-29 | 53.918 | 1,540,455 | +1,001 | 0.91% | 83,058,970 |
| 2009-06-01 | 2009-05-27 | 52.720 | 1,539,454 | -1,001 | 0.91% | 81,160,442 |
| 2009-05-11 | 2009-05-07 | 55.798 | 1,540,455 | +71,728 | 0.91% | 85,953,800 |
| 2009-05-07 | 2009-05-05 | 53.536 | 1,468,727 | +796 | 0.91% | 78,629,185 |
| 2009-03-26 | 2009-03-24 | 49.514 | 1,467,931 | -796 | 0.91% | 72,683,354 |
| 2009-03-17 | 2009-03-13 | 49.062 | 1,468,727 | -159 | 0.91% | 72,058,295 |
| 2009-02-19 | 2009-02-17 | 46.599 | 1,468,886 | +159 | 0.91% | 68,448,024 |
| 2009-01-07 | 2009-01-05 | 48.559 | 1,468,727 | -795 | 0.91% | 71,319,993 |
| 2008-11-05 | 2008-11-03 | 49.263 | 1,469,522 | -796 | 0.92% | 72,392,780 |
| 2008-10-30 | 2008-10-28 | 37.450 | 1,470,318 | +2,069 | 0.92% | 55,063,097 |
| 2008-10-16 | 2008-10-14 | 43.934 | 1,468,249 | -318 | 0.91% | 64,506,612 |
| 2008-10-14 | 2008-10-10 | 41.723 | 1,468,567 | +159 | 0.91% | 61,272,407 |
| 2008-10-06 | 2008-10-02 | 52.907 | 1,468,408 | +318 | 0.91% | 77,689,430 |
| 2008-10-02 | 2008-09-29 | 56.203 | 1,468,090 | +20,437 | 0.91% | 82,511,162 |
| 2008-09-25 | 2008-09-23 | 60.154 | 1,447,653 | +942 | 0.91% | 87,081,903 |
| 2008-09-24 | 2008-09-22 | 59.644 | 1,446,711 | -1,098 | 0.91% | 86,287,736 |
| 2008-09-23 | 2008-09-19 | 61.683 | 1,447,809 | -1,727 | 0.91% | 89,305,472 |
| 2008-09-19 | 2008-09-17 | 61.428 | 1,449,536 | +2,197 | 0.92% | 89,042,528 |
| 2008-09-10 | 2008-09-08 | 72.643 | 1,447,339 | +628 | 0.91% | 105,139,657 |
| 2008-09-03 | 2008-09-01 | 72.134 | 1,446,711 | -157 | 0.91% | 104,356,535 |
| 2008-08-20 | 2008-08-18 | 72.389 | 1,446,868 | -785 | 0.91% | 104,736,651 |
| 2008-08-19 | 2008-08-15 | 73.408 | 1,447,653 | +785 | 0.91% | 106,269,440 |
| 2008-08-15 | 2008-08-13 | 74.428 | 1,446,868 | -3,609 | 0.91% | 107,686,979 |
| 2008-08-14 | 2008-08-12 | 72.771 | 1,450,477 | +470 | 0.92% | 105,552,468 |
| 2008-08-13 | 2008-08-11 | 74.428 | 1,450,007 | +3,139 | 0.92% | 107,920,608 |
| 2008-08-08 | 2008-08-05 | 75.830 | 1,446,868 | +157 | 0.91% | 109,715,330 |
| 2008-08-07 | 2008-08-04 | 75.575 | 1,446,711 | +628 | 0.91% | 109,334,674 |
| 2008-07-22 | 2008-07-18 | 82.074 | 1,446,083 | -2,511 | 0.91% | 118,686,282 |
| 2008-07-21 | 2008-07-17 | 80.035 | 1,448,594 | +1,255 | 0.91% | 115,938,522 |
| 2008-07-18 | 2008-07-16 | 78.888 | 1,447,339 | +942 | 0.91% | 114,177,978 |
| 2008-07-17 | 2008-07-15 | 80.800 | 1,446,397 | -1,412 | 0.91% | 116,868,698 |
| 2008-07-16 | 2008-07-14 | 82.329 | 1,447,809 | -2,041 | 0.91% | 119,196,973 |
| 2008-07-15 | 2008-07-11 | 82.329 | 1,449,850 | -627 | 0.92% | 119,365,007 |
| 2008-07-14 | 2008-07-10 | 81.819 | 1,450,477 | +627 | 0.92% | 118,677,205 |
| 2008-07-11 | 2008-07-09 | 83.476 | 1,449,850 | +4,394 | 0.92% | 121,027,987 |
| 2008-07-07 | 2008-07-03 | 86.025 | 1,445,456 | -1,883 | 0.91% | 124,345,503 |
| 2008-07-04 | 2008-07-02 | 86.025 | 1,447,339 | -1,098 | 0.91% | 124,507,489 |
| 2008-07-03 | 2008-06-30 | 86.662 | 1,448,437 | +2,981 | 0.91% | 125,524,922 |
| 2008-05-19 | 2008-05-15 | 119.860 | 1,445,456 | +120,624 | 0.91% | 173,251,643 |
| 2008-05-09 | 2008-05-07 | 117.913 | 1,324,832 | -720 | 0.91% | 156,214,693 |
| 2008-05-08 | 2008-05-06 | 118.886 | 1,325,552 | -719 | 0.91% | 157,589,799 |
| 2008-04-28 | 2008-04-24 | 114.298 | 1,326,271 | +719 | 0.91% | 151,589,566 |
| 2008-04-25 | 2008-04-23 | 112.907 | 1,325,552 | -287 | 0.91% | 149,664,231 |
| 2008-04-24 | 2008-04-22 | 112.907 | 1,325,839 | -719 | 0.91% | 149,696,635 |
| 2008-04-22 | 2008-04-18 | 112.490 | 1,326,558 | -288 | 0.91% | 149,224,449 |
| 2008-04-16 | 2008-04-14 | 111.378 | 1,326,846 | +288 | 0.91% | 147,780,882 |
| 2008-04-15 | 2008-04-11 | 110.126 | 1,326,558 | +719 | 0.91% | 146,088,706 |
| 2008-04-10 | 2008-04-08 | 109.848 | 1,325,839 | +144 | 0.91% | 145,640,815 |
| 2008-04-08 | 2008-04-03 | 110.960 | 1,325,695 | -432 | 0.91% | 147,099,680 |
| 2008-04-07 | 2008-04-02 | 109.570 | 1,326,127 | +144 | 0.91% | 145,303,660 |
| 2008-04-03 | 2008-04-01 | 108.458 | 1,325,983 | -575 | 0.91% | 143,812,878 |
| 2008-04-02 | 2008-03-31 | 107.067 | 1,326,558 | -1,295 | 0.91% | 142,030,687 |
| 2008-03-31 | 2008-03-27 | 105.677 | 1,327,853 | +575 | 0.91% | 140,322,984 |
| 2008-03-27 | 2008-03-25 | 104.286 | 1,327,278 | +288 | 0.91% | 138,416,664 |
| 2008-03-19 | 2008-03-17 | 98.724 | 1,326,990 | +432 | 0.91% | 131,006,009 |
| 2008-03-17 | 2008-03-13 | 100.532 | 1,326,558 | +431 | 0.91% | 133,361,281 |
| 2008-03-14 | 2008-03-12 | 100.810 | 1,326,127 | +719 | 0.91% | 133,686,743 |
| 2008-03-11 | 2008-03-07 | 99.002 | 1,325,408 | +432 | 0.91% | 131,218,419 |
| 2008-02-25 | 2008-02-21 | 100.671 | 1,324,976 | -719 | 0.91% | 133,386,475 |
| 2008-02-15 | 2008-02-13 | 97.890 | 1,325,695 | +143 | 0.91% | 129,772,149 |
| 2008-01-30 | 2008-01-28 | 97.334 | 1,325,552 | -2,876 | 0.91% | 129,020,888 |
| 2008-01-24 | 2008-01-22 | 94.136 | 1,328,428 | +719 | 0.92% | 125,052,365 |
| 2008-01-23 | 2008-01-21 | 97.612 | 1,327,709 | +2,157 | 0.91% | 129,600,068 |
| 2008-01-22 | 2008-01-18 | 98.724 | 1,325,552 | -719 | 0.91% | 130,864,044 |
| 2008-01-18 | 2008-01-16 | 98.029 | 1,326,271 | +719 | 0.91% | 130,012,949 |
| 2008-01-04 | 2008-01-02 | 102.478 | 1,325,552 | -575 | 0.91% | 135,840,564 |
| 2008-01-02 | 2007-12-27 | 104.425 | 1,326,127 | -1,726 | 0.91% | 138,481,026 |
| 2007-12-20 | 2007-12-18 | 100.115 | 1,327,853 | +288 | 0.91% | 132,937,563 |
| 2007-11-29 | 2007-11-27 | 97.890 | 1,327,565 | +1,726 | 0.91% | 129,955,203 |
| 2007-11-28 | 2007-11-26 | 101.783 | 1,325,839 | +863 | 0.91% | 134,948,198 |
| 2007-11-26 | 2007-11-22 | 105.120 | 1,324,976 | +144 | 0.91% | 139,282,010 |
| 2007-11-23 | 2007-11-21 | 105.538 | 1,324,832 | +143 | 0.91% | 139,819,519 |
| 2007-11-21 | 2007-11-19 | 106.372 | 1,324,689 | -143 | 0.91% | 140,909,601 |
| 2007-11-20 | 2007-11-16 | 106.511 | 1,324,832 | +287 | 0.91% | 141,109,027 |
| 2007-11-19 | 2007-11-15 | 107.762 | 1,324,545 | -1,438 | 0.91% | 142,736,038 |
| 2007-11-15 | 2007-11-13 | 106.511 | 1,325,983 | +2,301 | 0.91% | 141,231,621 |
| 2007-10-10 | 2007-10-08 | 115.132 | 1,323,682 | -1,150 | 0.91% | 152,397,983 |
| 2007-10-08 | 2007-10-04 | 115.132 | 1,324,832 | -288 | 0.91% | 152,530,384 |
| 2007-10-04 | 2007-10-02 | 128.639 | 1,325,120 | +59,340 | 0.91% | 170,462,270 |
| 2007-10-03 | 2007-09-28 | 128.348 | 1,265,780 | +1,787 | 0.91% | 162,460,434 |
| 2007-09-25 | 2007-09-21 | 126.747 | 1,263,993 | -413 | 0.91% | 160,207,785 |
| 2007-09-21 | 2007-09-19 | 123.691 | 1,264,406 | +275 | 0.91% | 156,396,225 |
| 2007-09-18 | 2007-09-14 | 122.236 | 1,264,131 | -275 | 0.91% | 154,522,655 |
| 2007-09-17 | 2007-09-13 | 121.509 | 1,264,406 | +413 | 0.91% | 153,636,292 |
| 2007-09-10 | 2007-09-06 | 120.199 | 1,263,993 | -335,728 | 0.91% | 151,930,690 |
| 2007-06-26 | 2007-06-22 | 118.453 | 1,599,721 | 1.15% | 189,491,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy