History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 0 +0
2025-10-13 2025-10-09 10.540 0 +0
2025-10-10 2025-10-08 10.600 0 +0
2025-10-09 2025-10-06 10.600 0 +0
2025-10-08 2025-10-03 10.600 0 +0
2025-10-06 2025-10-02 10.630 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.600 0 +0
2025-09-30 2025-09-26 10.550 0 +0
2025-09-29 2025-09-25 10.490 0 +0
2025-09-26 2025-09-24 10.580 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.410 0 +0
2025-09-23 2025-09-19 10.480 0 +0
2025-09-22 2025-09-18 10.530 0 +0
2025-09-19 2025-09-17 10.530 0 +0
2025-09-18 2025-09-16 10.520 0 +0
2025-09-17 2025-09-15 10.500 0 +0
2025-09-16 2025-09-12 10.500 0 +0
2025-09-15 2025-09-11 10.620 0 +0
2025-09-12 2025-09-10 10.620 0 +0
2025-09-11 2025-09-09 10.660 0 +0
2025-09-10 2025-09-08 10.300 0 +0
2025-09-09 2025-09-05 10.909 0 +0
2025-09-08 2025-09-04 10.847 0 +0
2025-09-05 2025-09-03 10.857 0 +0
2025-09-04 2025-09-02 10.816 0 +0
2025-09-03 2025-09-01 10.929 0 +0
2025-09-02 2025-08-29 10.754 0 +0
2025-09-01 2025-08-28 10.734 0 +0
2025-08-29 2025-08-27 10.641 0 +0
2025-08-28 2025-08-26 10.816 0 +0
2025-08-27 2025-08-25 10.713 0 +0
2025-08-26 2025-08-22 10.353 0 +0
2025-08-25 2025-08-21 9.509 0 +0
2025-08-22 2025-08-20 9.530 0 +0
2025-08-21 2025-08-19 9.417 0 +0
2025-08-20 2025-08-18 9.427 0 +0
2025-08-19 2025-08-15 9.365 0 +0
2025-08-18 2025-08-14 9.344 0 +0
2025-08-15 2025-08-13 9.293 0 +0
2025-08-14 2025-08-12 9.344 0 +0
2025-08-13 2025-08-11 9.324 0 +0
2025-08-12 2025-08-08 9.252 0 +0
2025-08-11 2025-08-07 9.252 0 +0
2025-08-08 2025-08-06 9.139 0 +0
2025-08-07 2025-08-05 9.180 0 +0
2025-08-06 2025-08-04 9.159 0 +0
2025-08-05 2025-08-01 9.211 0 +0
2025-08-04 2025-07-31 9.262 0 +0
2025-08-01 2025-07-30 9.303 0 +0
2025-07-31 2025-07-29 9.324 0 +0
2025-07-30 2025-07-28 9.334 0 +0
2025-07-29 2025-07-25 9.283 0 +0
2025-07-28 2025-07-24 9.262 0 +0
2025-07-25 2025-07-23 9.365 0 +0
2025-07-24 2025-07-22 9.365 0 +0
2025-07-23 2025-07-21 9.303 0 +0
2025-07-22 2025-07-18 9.252 0 +0
2025-07-21 2025-07-17 9.108 0 +0
2025-07-18 2025-07-16 9.108 0 +0
2025-07-17 2025-07-15 9.056 0 +0
2025-07-16 2025-07-14 9.128 0 +0
2025-07-15 2025-07-11 9.149 0 +0
2025-07-14 2025-07-10 9.139 0 +0
2025-07-11 2025-07-09 9.190 0 +0
2025-07-10 2025-07-08 9.128 0 +0
2025-07-09 2025-07-07 9.056 0 +0
2025-07-08 2025-07-04 9.087 0 +0
2025-07-07 2025-07-03 9.108 0 +0
2025-07-04 2025-07-02 9.036 0 +0
2025-07-03 2025-06-30 9.097 0 +0
2025-07-02 2025-06-27 9.025 0 +0
2025-06-30 2025-06-26 9.067 0 +0
2025-06-27 2025-06-25 9.056 0 +0
2025-06-26 2025-06-24 9.025 0 +0
2025-06-25 2025-06-23 8.974 0 +0
2025-06-24 2025-06-20 9.056 0 +0
2025-06-23 2025-06-19 8.943 0 +0
2025-06-20 2025-06-18 9.005 0 +0
2025-06-19 2025-06-17 8.974 0 +0
2025-06-18 2025-06-16 9.087 0 +0
2025-06-17 2025-06-13 9.262 0 +0
2025-06-16 2025-06-12 9.262 0 +0
2025-06-13 2025-06-11 9.272 0 +0
2025-06-12 2025-06-10 9.417 0 +0
2025-06-11 2025-06-09 9.344 0 +0
2025-06-10 2025-06-06 9.283 0 +0
2025-06-09 2025-06-05 9.272 0 +0
2025-06-06 2025-06-04 9.293 0 +0
2025-06-05 2025-06-03 9.303 0 +0
2025-06-04 2025-06-02 9.242 0 +0
2025-06-03 2025-05-30 9.365 0 +0
2025-06-02 2025-05-29 9.344 0 +0
2025-05-30 2025-05-28 9.386 0 +0
2025-05-29 2025-05-27 9.365 0 +0
2025-05-28 2025-05-26 9.334 0 +0
2025-05-27 2025-05-23 9.056 0 +0
2025-05-26 2025-05-22 9.015 0 +0
2025-05-23 2025-05-21 8.789 0 +0
2025-05-22 2025-05-20 8.830 0 +0
2025-05-21 2025-05-19 8.809 0 +0
2025-05-20 2025-05-16 10.012 0 +0
2025-05-19 2025-05-15 9.969 0 +0
2025-05-16 2025-05-14 10.034 0 +0
2025-05-15 2025-05-13 10.001 0 +0
2025-05-14 2025-05-12 9.979 0 +0
2025-05-13 2025-05-09 9.903 0 +0
2025-05-12 2025-05-08 9.882 0 +0
2025-05-09 2025-05-07 9.707 0 +0
2025-05-08 2025-05-06 9.707 0 +0
2025-05-07 2025-05-02 9.773 0 +0
2025-05-06 2025-04-30 9.784 0 +0
2025-05-02 2025-04-29 9.751 0 +0
2025-04-30 2025-04-28 9.729 0 +0
2025-04-29 2025-04-25 9.631 0 +0
2025-04-28 2025-04-24 9.490 0 +0
2025-04-25 2025-04-23 9.392 0 +0
2025-04-24 2025-04-22 9.261 0 +0
2025-04-23 2025-04-17 9.229 0 +0
2025-04-22 2025-04-16 9.207 0 +0
2025-04-17 2025-04-15 9.272 0 +0
2025-04-16 2025-04-14 9.250 0 +0
2025-04-15 2025-04-11 9.239 0 +0
2025-04-14 2025-04-10 9.196 0 +0
2025-04-11 2025-04-09 9.011 0 +0
2025-04-10 2025-04-08 8.946 0 +0
2025-04-09 2025-04-07 9.044 0 +0
2025-04-08 2025-04-03 9.381 0 +0
2025-04-07 2025-04-02 9.359 0 +0
2025-04-03 2025-04-01 9.370 0 +0
2025-04-02 2025-03-31 9.337 0 +0
2025-04-01 2025-03-28 9.522 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.305 0 +0
2025-03-27 2025-03-25 9.305 0 +0
2025-03-26 2025-03-24 9.326 0 +0
2025-03-25 2025-03-21 9.294 0 +0
2025-03-24 2025-03-20 9.250 0 +0
2025-03-21 2025-03-19 9.272 0 +0
2025-03-20 2025-03-18 9.348 0 +0
2025-03-19 2025-03-17 9.316 0 +0
2025-03-18 2025-03-14 9.316 0 +0
2025-03-17 2025-03-13 9.359 0 +0
2025-03-14 2025-03-12 9.533 0 +0
2025-03-13 2025-03-11 9.348 0 +0
2025-03-12 2025-03-10 9.239 0 +0
2025-03-11 2025-03-07 9.087 0 +0
2025-03-10 2025-03-06 9.076 0 +0
2025-03-07 2025-03-05 9.033 0 +0
2025-03-06 2025-03-04 9.000 0 +0
2025-03-05 2025-03-03 8.913 0 +0
2025-03-04 2025-02-28 8.902 0 +0
2025-03-03 2025-02-27 8.935 0 +0
2025-02-28 2025-02-26 8.902 0 +0
2025-02-27 2025-02-25 8.869 0 +0
2025-02-26 2025-02-24 8.902 0 +0
2025-02-25 2025-02-21 8.869 0 +0
2025-02-24 2025-02-20 8.869 0 +0
2025-02-21 2025-02-19 8.859 0 +0
2025-02-20 2025-02-18 8.826 0 +0
2025-02-19 2025-02-17 8.891 0 +0
2025-02-18 2025-02-14 8.848 0 +0
2025-02-17 2025-02-13 8.837 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.815 0 +0
2025-02-12 2025-02-10 8.837 0 +0
2025-02-11 2025-02-07 8.848 0 +0
2025-02-10 2025-02-06 8.902 0 +0
2025-02-07 2025-02-05 8.913 0 +0
2025-02-06 2025-02-04 8.902 0 +0
2025-02-05 2025-02-03 8.880 0 +0
2025-02-04 2025-01-28 8.913 0 +0
2025-02-03 2025-01-24 8.880 0 +0
2025-01-27 2025-01-23 8.891 0 +0
2025-01-24 2025-01-22 8.891 0 +0
2025-01-23 2025-01-21 8.902 0 +0
2025-01-22 2025-01-20 8.891 0 +0
2025-01-21 2025-01-17 8.891 0 +0
2025-01-20 2025-01-16 8.880 0 +0
2025-01-17 2025-01-15 8.869 0 +0
2025-01-16 2025-01-14 8.880 0 +0
2025-01-15 2025-01-13 8.891 0 +0
2025-01-14 2025-01-10 8.935 0 +0
2025-01-13 2025-01-09 8.946 0 +0
2025-01-10 2025-01-08 8.902 0 +0
2025-01-09 2025-01-07 8.902 0 +0
2025-01-08 2025-01-06 8.924 0 +0
2025-01-07 2025-01-03 8.924 0 +0
2025-01-06 2025-01-02 8.978 0 +0
2025-01-03 2024-12-31 8.978 0 +0
2025-01-02 2024-12-27 9.076 0 +0
2024-12-30 2024-12-24 9.011 0 +0
2024-12-27 2024-12-20 8.956 0 +0
2024-12-23 2024-12-19 8.956 0 +0
2024-12-20 2024-12-18 9.033 0 +0
2024-12-19 2024-12-17 9.011 0 +0
2024-12-18 2024-12-16 8.946 0 +0
2024-12-17 2024-12-13 8.978 0 +0
2024-12-16 2024-12-12 8.956 0 +0
2024-12-13 2024-12-11 8.967 0 +0
2024-12-12 2024-12-10 8.967 0 +0
2024-12-11 2024-12-09 8.967 0 +0
2024-12-10 2024-12-06 8.967 0 +0
2024-12-09 2024-12-05 8.967 0 +0
2024-12-06 2024-12-04 8.967 0 +0
2024-12-05 2024-12-03 8.956 0 +0
2024-12-04 2024-12-02 8.902 0 +0
2024-12-03 2024-11-29 8.924 0 +0
2024-12-02 2024-11-28 8.924 0 +0
2024-11-29 2024-11-27 8.902 0 +0
2024-11-28 2024-11-26 8.924 0 +0
2024-11-27 2024-11-25 8.902 0 +0
2024-11-26 2024-11-22 8.924 0 +0
2024-11-25 2024-11-21 8.924 0 +0
2024-11-22 2024-11-20 8.924 0 +0
2024-11-21 2024-11-19 8.956 0 +0
2024-11-20 2024-11-18 8.967 0 +0
2024-11-19 2024-11-15 8.989 0 +0
2024-11-18 2024-11-14 8.967 0 +0
2024-11-15 2024-11-13 9.000 0 +0
2024-11-14 2024-11-12 8.989 0 +0
2024-11-13 2024-11-11 9.087 0 +0
2024-11-12 2024-11-08 9.065 0 +0
2024-11-11 2024-11-07 9.141 0 +0
2024-11-08 2024-11-06 9.163 0 +0
2024-11-07 2024-11-05 9.141 0 +0
2024-11-06 2024-11-04 9.141 0 +0
2024-11-05 2024-11-01 9.141 0 +0
2024-11-04 2024-10-31 9.098 0 +0
2024-11-01 2024-10-30 9.098 0 +0
2024-10-31 2024-10-29 9.120 0 +0
2024-10-30 2024-10-28 9.120 0 +0
2024-10-29 2024-10-25 9.131 0 +0
2024-10-28 2024-10-24 9.141 0 +0
2024-10-25 2024-10-23 9.152 0 +0
2024-10-24 2024-10-22 9.152 0 +0
2024-10-23 2024-10-21 9.185 0 +0
2024-10-22 2024-10-18 9.239 0 +0
2024-10-21 2024-10-17 9.218 0 +0
2024-10-18 2024-10-16 9.250 0 +0
2024-10-17 2024-10-15 9.174 0 +0
2024-10-16 2024-10-14 9.305 0 +0
2024-10-15 2024-10-10 9.435 0 +0
2024-10-14 2024-10-09 9.435 0 +0
2024-10-10 2024-10-08 9.490 0 +0
2024-10-09 2024-10-07 9.740 0 +0
2024-10-08 2024-10-04 9.468 0 +0
2024-10-07 2024-10-03 9.185 0 +0
2024-10-04 2024-10-02 9.316 0 +0
2024-10-03 2024-09-30 9.196 0 +0
2024-10-02 2024-09-27 9.087 0 +0
2024-09-30 2024-09-26 8.946 0 +0
2024-09-27 2024-09-25 8.978 0 +0
2024-09-26 2024-09-24 8.902 0 +0
2024-09-25 2024-09-23 8.902 0 +0
2024-09-24 2024-09-20 8.859 0 +0
2024-09-23 2024-09-19 8.869 0 +0
2024-09-20 2024-09-17 8.793 0 +0
2024-09-19 2024-09-16 8.793 0 +0
2024-09-17 2024-09-13 8.793 0 +0
2024-09-16 2024-09-12 8.793 0 +0
2024-09-13 2024-09-11 8.804 0 +0
2024-09-12 2024-09-10 8.815 0 +0
2024-09-11 2024-09-09 8.848 0 +0
2024-09-10 2024-09-05 8.848 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.837 0 +0
2024-09-04 2024-09-02 8.924 0 +0
2024-09-03 2024-08-30 8.924 0 +0
2024-09-02 2024-08-29 8.913 0 +0
2024-08-30 2024-08-28 8.902 0 +0
2024-08-29 2024-08-27 8.924 0 +0
2024-08-28 2024-08-26 8.946 0 +0
2024-08-27 2024-08-23 9.011 0 +0
2024-08-26 2024-08-22 9.033 0 +0
2024-08-23 2024-08-21 9.033 0 +0
2024-08-22 2024-08-20 9.109 0 +0
2024-08-21 2024-08-19 9.141 0 +0
2024-08-20 2024-08-16 9.141 0 +0
2024-08-19 2024-08-15 10.034 0 +0
2024-08-16 2024-08-14 10.012 0 +0
2024-08-15 2024-08-13 10.067 0 +0
2024-08-14 2024-08-12 10.012 0 +0
2024-08-13 2024-08-09 9.990 0 +0
2024-08-12 2024-08-08 9.990 0 +0
2024-08-09 2024-08-07 10.034 0 +0
2024-08-08 2024-08-06 10.001 0 +0
2024-08-07 2024-08-05 9.990 0 +0
2024-08-06 2024-08-02 10.077 0 +0
2024-08-05 2024-08-01 10.143 0 +0
2024-08-02 2024-07-31 10.034 0 +0
2024-08-01 2024-07-30 10.023 0 +0
2024-07-31 2024-07-29 10.001 0 +0
2024-07-30 2024-07-26 9.990 0 +0
2024-07-29 2024-07-25 10.001 0 +0
2024-07-26 2024-07-24 10.012 0 +0
2024-07-25 2024-07-23 10.012 0 +0
2024-07-24 2024-07-22 10.001 0 +0
2024-07-23 2024-07-19 10.001 0 +0
2024-07-22 2024-07-18 9.990 0 +0
2024-07-19 2024-07-17 10.001 0 +0
2024-07-18 2024-07-16 9.990 0 +0
2024-07-17 2024-07-15 10.045 0 +0
2024-07-16 2024-07-12 10.045 0 +0
2024-07-15 2024-07-11 9.947 0 +0
2024-07-12 2024-07-10 9.979 0 +0
2024-07-11 2024-07-09 10.012 0 +0
2024-07-10 2024-07-08 9.914 0 +0
2024-07-09 2024-07-05 9.838 0 +0
2024-07-08 2024-07-04 9.827 0 +0
2024-07-05 2024-07-03 9.816 0 +0
2024-07-04 2024-07-02 9.816 0 +0
2024-07-03 2024-06-28 9.794 0 +0
2024-07-02 2024-06-27 9.686 0 +0
2024-06-28 2024-06-26 9.751 0 +0
2024-06-27 2024-06-25 9.740 0 +0
2024-06-26 2024-06-24 9.740 0 +0
2024-06-25 2024-06-21 9.751 0 +0
2024-06-24 2024-06-20 9.751 0 +0
2024-06-21 2024-06-19 9.740 0 +0
2024-06-20 2024-06-18 9.740 0 +0
2024-06-19 2024-06-17 9.718 0 +0
2024-06-18 2024-06-14 9.696 0 +0
2024-06-17 2024-06-13 9.729 0 +0
2024-06-14 2024-06-12 9.729 0 +0
2024-06-13 2024-06-11 9.696 0 +0
2024-06-12 2024-06-07 9.718 0 +0
2024-06-11 2024-06-06 9.740 0 +0
2024-06-07 2024-06-05 9.718 0 +0
2024-06-06 2024-06-04 9.686 0 +0
2024-06-05 2024-06-03 9.762 0 +0
2024-06-04 2024-05-31 9.653 0 +0
2024-06-03 2024-05-30 9.718 0 +0
2024-05-31 2024-05-29 9.773 0 +0
2024-05-30 2024-05-28 9.794 0 +0
2024-05-29 2024-05-27 9.794 0 +0
2024-05-28 2024-05-24 9.794 0 +0
2024-05-27 2024-05-23 9.751 0 +0
2024-05-24 2024-05-22 9.751 0 +0
2024-05-23 2024-05-21 9.773 0 +0
2024-05-22 2024-05-20 9.849 0 +0
2024-05-21 2024-05-17 10.870 0 +0
2024-05-20 2024-05-16 10.835 0 +0
2024-05-17 2024-05-14 10.812 0 +0
2024-05-16 2024-05-13 10.812 0 +0
2024-05-14 2024-05-10 10.743 0 +0
2024-05-13 2024-05-09 10.617 0 +0
2024-05-10 2024-05-08 10.605 0 +0
2024-05-09 2024-05-07 10.594 0 +0
2024-05-08 2024-05-06 10.398 0 +0
2024-05-07 2024-05-03 10.341 0 +0
2024-05-06 2024-05-02 10.341 0 +0
2024-05-03 2024-04-30 10.330 0 +0
2024-05-02 2024-04-29 10.330 0 +0
2024-04-30 2024-04-26 10.318 0 +0
2024-04-29 2024-04-25 10.330 0 +0
2024-04-26 2024-04-24 10.295 0 +0
2024-04-25 2024-04-23 10.295 0 +0
2024-04-24 2024-04-22 10.272 0 +0
2024-04-23 2024-04-19 10.249 0 +0
2024-04-22 2024-04-18 10.226 0 +0
2024-04-19 2024-04-17 10.215 0 +0
2024-04-18 2024-04-16 10.180 0 +0
2024-04-17 2024-04-15 10.261 0 +0
2024-04-16 2024-04-12 10.238 0 +0
2024-04-15 2024-04-11 10.284 0 +0
2024-04-12 2024-04-10 10.341 0 +0
2024-04-11 2024-04-09 10.330 0 +0
2024-04-10 2024-04-08 10.318 0 +0
2024-04-09 2024-04-05 10.295 0 +0
2024-04-08 2024-04-03 10.330 0 +0
2024-04-05 2024-04-02 10.330 0 +0
2024-04-03 2024-03-28 10.341 0 +0
2024-04-02 2024-03-27 10.341 0 +0
2024-03-28 2024-03-26 10.341 0 +0
2024-03-27 2024-03-25 10.341 0 +0
2024-03-26 2024-03-22 10.341 0 +0
2024-03-25 2024-03-21 10.307 0 +0
2024-03-22 2024-03-20 10.318 0 +0
2024-03-21 2024-03-19 10.318 0 +0
2024-03-20 2024-03-18 10.295 0 +0
2024-03-19 2024-03-15 10.341 0 +0
2024-03-18 2024-03-14 10.307 0 +0
2024-03-15 2024-03-13 10.330 0 +0
2024-03-14 2024-03-12 10.330 0 +0
2024-03-13 2024-03-11 10.318 0 +0
2024-03-12 2024-03-08 10.318 0 +0
2024-03-11 2024-03-07 10.203 0 +0
2024-03-08 2024-03-06 10.203 0 +0
2024-03-07 2024-03-05 10.226 0 +0
2024-03-06 2024-03-04 10.215 0 +0
2024-03-05 2024-03-01 10.203 0 +0
2024-03-04 2024-02-29 10.318 0 +0
2024-03-01 2024-02-28 10.318 0 +0
2024-02-29 2024-02-27 10.330 0 +0
2024-02-28 2024-02-26 10.330 0 +0
2024-02-27 2024-02-23 10.330 0 +0
2024-02-26 2024-02-22 10.318 0 +0
2024-02-23 2024-02-21 10.330 0 +0
2024-02-22 2024-02-20 10.341 0 +0
2024-02-21 2024-02-19 10.341 0 +0
2024-02-20 2024-02-16 10.341 0 +0
2024-02-19 2024-02-15 10.341 0 +0
2024-02-16 2024-02-14 10.341 0 +0
2024-02-15 2024-02-09 10.341 0 +0
2024-02-14 2024-02-07 10.341 0 +0
2024-02-08 2024-02-06 10.341 0 +0
2024-02-07 2024-02-05 10.341 0 +0
2024-02-06 2024-02-02 10.341 0 +0
2024-02-05 2024-02-01 10.341 0 +0
2024-02-02 2024-01-31 10.421 0 +0
2024-02-01 2024-01-30 10.444 0 +0
2024-01-31 2024-01-29 10.444 0 +0
2024-01-30 2024-01-26 10.548 0 +0
2024-01-29 2024-01-25 10.571 0 +0
2024-01-26 2024-01-24 10.548 0 +0
2024-01-25 2024-01-23 10.536 0 +0
2024-01-24 2024-01-22 10.456 0 +0
2024-01-23 2024-01-19 10.525 0 +0
2024-01-22 2024-01-18 10.640 0 +0
2024-01-19 2024-01-17 10.640 0 +0
2024-01-18 2024-01-16 10.812 0 +0
2024-01-17 2024-01-15 10.789 0 +0
2024-01-16 2024-01-12 10.686 0 +0
2024-01-15 2024-01-11 10.743 0 +0
2024-01-12 2024-01-10 10.697 0 +0
2024-01-11 2024-01-09 10.697 0 +0
2024-01-10 2024-01-08 10.686 0 +0
2024-01-09 2024-01-05 10.663 0 +0
2024-01-08 2024-01-04 10.663 0 +0
2024-01-05 2024-01-03 10.674 0 +0
2024-01-04 2024-01-02 10.663 0 +0
2024-01-03 2023-12-29 10.824 0 +0
2024-01-02 2023-12-28 10.801 0 +0
2023-12-29 2023-12-27 10.789 0 +0
2023-12-28 2023-12-22 10.835 0 +0
2023-12-27 2023-12-21 10.778 0 +0
2023-12-22 2023-12-20 10.858 0 +0
2023-12-21 2023-12-19 10.904 0 +0
2023-12-20 2023-12-18 10.778 0 +0
2023-12-19 2023-12-15 10.617 0 +0
2023-12-18 2023-12-14 10.663 0 +0
2023-12-15 2023-12-13 10.502 0 +0
2023-12-14 2023-12-12 10.571 0 +0
2023-12-13 2023-12-11 10.663 0 +0
2023-12-12 2023-12-08 10.502 0 +0
2023-12-11 2023-12-07 10.490 0 +0
2023-12-08 2023-12-06 10.479 0 +0
2023-12-07 2023-12-05 10.479 0 +0
2023-12-06 2023-12-04 10.778 0 +0
2023-12-05 2023-12-01 10.778 0 +0
2023-12-04 2023-11-30 10.778 0 +0
2023-12-01 2023-11-29 10.801 0 +0
2023-11-30 2023-11-28 10.801 0 +0
2023-11-29 2023-11-27 10.801 0 +0
2023-11-28 2023-11-24 10.801 0 +0
2023-11-27 2023-11-23 10.858 0 +0
2023-11-24 2023-11-22 10.743 0 +0
2023-11-23 2023-11-21 10.720 0 +0
2023-11-22 2023-11-20 10.766 0 +0
2023-11-21 2023-11-17 10.835 0 +0
2023-11-20 2023-11-16 10.835 0 +0
2023-11-17 2023-11-15 10.847 0 +0
2023-11-16 2023-11-14 10.847 0 +0
2023-11-15 2023-11-13 10.881 0 +0
2023-11-14 2023-11-10 10.893 0 +0
2023-11-13 2023-11-09 10.893 0 +0
2023-11-10 2023-11-08 10.916 0 +0
2023-11-09 2023-11-07 10.916 0 +0
2023-11-08 2023-11-06 11.030 0 +0
2023-11-07 2023-11-03 11.030 0 +0
2023-11-06 2023-11-02 10.927 0 +0
2023-11-03 2023-11-01 10.950 0 +0
2023-11-02 2023-10-31 10.984 0 +0
2023-11-01 2023-10-30 10.973 0 +0
2023-10-31 2023-10-27 10.973 0 +0
2023-10-30 2023-10-26 11.042 0 +0
2023-10-27 2023-10-25 11.030 0 +0
2023-10-26 2023-10-24 11.168 0 +0
2023-10-25 2023-10-20 11.203 0 +0
2023-10-24 2023-10-19 11.226 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.364 0 +0
2023-10-18 2023-10-16 11.157 0 +0
2023-10-17 2023-10-13 11.318 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.260 0 +0
2023-10-12 2023-10-10 11.260 0 +0
2023-10-11 2023-10-09 11.260 0 +0
2023-10-10 2023-10-06 11.306 0 +0
2023-10-09 2023-10-05 11.329 0 +0
2023-10-06 2023-10-04 11.318 0 +0
2023-10-05 2023-10-03 11.306 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.318 0 +0
2023-09-29 2023-09-27 11.352 0 +0
2023-09-28 2023-09-26 11.375 0 +0
2023-09-27 2023-09-25 11.375 0 +0
2023-09-26 2023-09-22 11.433 0 +0
2023-09-25 2023-09-21 11.375 0 +0
2023-09-22 2023-09-20 11.582 0 +0
2023-09-21 2023-09-19 11.490 0 +0
2023-09-20 2023-09-18 11.398 0 +0
2023-09-19 2023-09-15 11.433 0 +0
2023-09-18 2023-09-14 11.467 0 +0
2023-09-15 2023-09-13 11.490 0 +0
2023-09-14 2023-09-12 11.490 0 +0
2023-09-13 2023-09-11 11.490 0 +0
2023-09-12 2023-09-07 11.559 0 +0
2023-09-11 2023-09-06 11.490 0 +0
2023-09-07 2023-09-05 11.490 0 +0
2023-09-06 2023-09-04 11.490 0 +0
2023-09-05 2023-08-31 12.052 0 +0
2023-09-04 2023-08-30 12.028 0 +0
2023-08-31 2023-08-29 12.028 0 +0
2023-08-30 2023-08-28 12.005 0 +0
2023-08-29 2023-08-25 11.981 0 +0
2023-08-28 2023-08-24 12.123 0 +0
2023-08-25 2023-08-23 12.052 0 +0
2023-08-24 2023-08-22 12.147 0 +0
2023-08-23 2023-08-21 12.147 0 +0
2023-08-22 2023-08-18 12.336 0 +0
2023-08-21 2023-08-17 12.312 0 +0
2023-08-18 2023-08-16 12.265 0 +0
2023-08-17 2023-08-15 12.265 0 +0
2023-08-16 2023-08-14 12.194 0 +0
2023-08-15 2023-08-11 12.194 0 +0
2023-08-14 2023-08-10 12.028 0 +0
2023-08-11 2023-08-09 11.957 0 +0
2023-08-10 2023-08-08 12.076 0 +0
2023-08-09 2023-08-07 12.076 0 +0
2023-08-08 2023-08-04 11.981 0 +0
2023-08-07 2023-08-03 12.194 0 +0
2023-08-04 2023-08-02 11.934 0 +0
2023-08-03 2023-08-01 11.957 0 +0
2023-08-02 2023-07-31 11.886 0 +0
2023-08-01 2023-07-28 11.934 0 +0
2023-07-31 2023-07-27 11.957 0 +0
2023-07-28 2023-07-26 11.957 0 +0
2023-07-27 2023-07-25 12.123 0 +0
2023-07-26 2023-07-24 12.241 0 +0
2023-07-25 2023-07-21 12.265 0 +0
2023-07-24 2023-07-20 12.289 0 +0
2023-07-21 2023-07-19 12.265 0 +0
2023-07-20 2023-07-18 12.265 0 +0
2023-07-19 2023-07-14 12.312 0 +0
2023-07-18 2023-07-13 11.839 0 +0
2023-07-14 2023-07-12 11.732 0 +0
2023-07-13 2023-07-11 11.744 0 +0
2023-07-12 2023-07-10 11.756 0 +0
2023-07-11 2023-07-07 11.638 0 +0
2023-07-10 2023-07-06 11.768 0 +0
2023-07-07 2023-07-05 11.827 0 +0
2023-07-06 2023-07-04 11.839 0 +0
2023-07-05 2023-07-03 11.839 0 +0
2023-07-04 2023-06-30 11.721 0 +0
2023-07-03 2023-06-29 11.661 0 +0
2023-06-30 2023-06-28 11.661 0 +0
2023-06-29 2023-06-27 11.555 0 +0
2023-06-28 2023-06-26 11.744 0 +0
2023-06-27 2023-06-23 11.721 0 +0
2023-06-26 2023-06-21 11.709 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.709 0 +0
2023-06-20 2023-06-16 11.697 0 +0
2023-06-19 2023-06-15 11.792 0 +0
2023-06-16 2023-06-14 11.721 0 +0
2023-06-15 2023-06-13 11.839 0 +0
2023-06-14 2023-06-12 11.839 0 +0
2023-06-13 2023-06-09 11.839 0 +0
2023-06-12 2023-06-08 11.839 0 +0
2023-06-09 2023-06-07 11.886 0 +0
2023-06-08 2023-06-06 11.839 0 +0
2023-06-07 2023-06-05 12.052 0 +0
2023-06-06 2023-06-02 12.076 0 +0
2023-06-05 2023-06-01 11.910 0 +0
2023-06-02 2023-05-31 11.934 0 +0
2023-06-01 2023-05-30 12.431 0 +0
2023-05-31 2023-05-29 11.673 0 +0
2023-05-30 2023-05-25 11.661 0 +0
2023-05-29 2023-05-24 11.721 0 +0
2023-05-25 2023-05-23 11.780 0 +0
2023-05-24 2023-05-22 11.815 0 +0
2023-05-23 2023-05-19 13.100 0 +0
2023-05-22 2023-05-18 13.224 0 +0
2023-05-19 2023-05-17 13.174 0 +0
2023-05-18 2023-05-16 13.149 0 +0
2023-05-17 2023-05-15 13.298 0 +0
2023-05-16 2023-05-12 13.298 0 +0
2023-05-15 2023-05-11 13.224 0 +0
2023-05-12 2023-05-10 13.100 0 +0
2023-05-11 2023-05-09 13.100 0 +0
2023-05-10 2023-05-08 13.100 0 +0
2023-05-09 2023-05-05 13.050 0 +0
2023-05-08 2023-05-04 13.050 0 +0
2023-05-05 2023-05-03 12.926 0 +0
2023-05-04 2023-05-02 13.025 0 +0
2023-05-03 2023-04-28 12.901 0 +0
2023-05-02 2023-04-27 12.776 0 +0
2023-04-28 2023-04-26 12.801 0 +0
2023-04-27 2023-04-25 12.826 0 +0
2023-04-26 2023-04-24 12.901 0 +0
2023-04-25 2023-04-21 13.050 0 +0
2023-04-24 2023-04-20 13.149 0 +0
2023-04-21 2023-04-19 13.149 0 +0
2023-04-20 2023-04-18 13.149 0 +0
2023-04-19 2023-04-17 13.124 0 +0
2023-04-18 2023-04-14 13.199 0 +0
2023-04-17 2023-04-13 13.124 0 +0
2023-04-14 2023-04-12 13.199 0 +0
2023-04-13 2023-04-11 13.249 0 +0
2023-04-12 2023-04-06 13.174 0 +0
2023-04-11 2023-04-04 13.174 0 +0
2023-04-06 2023-04-03 13.174 0 +0
2023-04-04 2023-03-31 13.174 0 +0
2023-04-03 2023-03-30 13.174 0 +0
2023-03-31 2023-03-29 13.323 0 +0
2023-03-30 2023-03-28 13.149 0 +0
2023-03-29 2023-03-27 13.050 0 +0
2023-03-28 2023-03-24 13.149 0 +0
2023-03-27 2023-03-23 12.801 0 +0
2023-03-24 2023-03-22 13.050 0 +0
2023-03-23 2023-03-21 13.025 0 +0
2023-03-22 2023-03-20 13.025 0 +0
2023-03-21 2023-03-17 13.373 0 +0
2023-03-20 2023-03-16 13.050 0 +0
2023-03-17 2023-03-15 12.975 0 +0
2023-03-16 2023-03-14 13.174 0 +0
2023-03-15 2023-03-13 13.323 0 +0
2023-03-14 2023-03-10 13.373 0 +0
2023-03-13 2023-03-09 13.448 0 +0
2023-03-10 2023-03-08 13.497 0 +0
2023-03-09 2023-03-07 13.547 0 +0
2023-03-08 2023-03-06 13.646 0 +0
2023-03-07 2023-03-03 13.671 0 +0
2023-03-06 2023-03-02 13.572 0 +0
2023-03-03 2023-03-01 13.895 0 +0
2023-03-02 2023-02-28 13.597 0 +0
2023-03-01 2023-02-27 13.522 0 +0
2023-02-28 2023-02-24 13.771 0 +0
2023-02-27 2023-02-23 13.771 0 +0
2023-02-24 2023-02-22 13.796 0 +0
2023-02-23 2023-02-21 13.945 0 +0
2023-02-22 2023-02-20 13.920 0 +0
2023-02-21 2023-02-17 13.970 0 +0
2023-02-20 2023-02-16 13.994 0 +0
2023-02-17 2023-02-15 14.044 0 +0
2023-02-16 2023-02-14 14.069 0 +0
2023-02-15 2023-02-13 14.044 0 +0
2023-02-14 2023-02-10 14.293 0 +0
2023-02-13 2023-02-09 14.168 0 +0
2023-02-10 2023-02-08 14.119 0 +0
2023-02-09 2023-02-07 14.119 0 +0
2023-02-08 2023-02-06 14.119 0 +0
2023-02-07 2023-02-03 14.119 0 +0
2023-02-06 2023-02-02 13.994 0 +0
2023-02-03 2023-02-01 14.044 0 +0
2023-02-02 2023-01-31 13.920 0 +0
2023-02-01 2023-01-30 13.920 0 +0
2023-01-31 2023-01-27 13.994 0 +0
2023-01-30 2023-01-26 13.920 0 +0
2023-01-27 2023-01-20 13.721 0 +0
2023-01-26 2023-01-19 13.771 0 +0
2023-01-20 2023-01-18 13.597 0 +0
2023-01-19 2023-01-17 13.746 0 +0
2023-01-18 2023-01-16 13.771 0 +0
2023-01-17 2023-01-13 13.796 0 +0
2023-01-16 2023-01-12 13.771 0 +0
2023-01-13 2023-01-11 13.696 0 +0
2023-01-12 2023-01-10 13.746 0 +0
2023-01-11 2023-01-09 13.920 0 +0
2023-01-10 2023-01-06 13.870 0 +0
2023-01-09 2023-01-05 13.870 0 +0
2023-01-06 2023-01-04 13.796 0 +0
2023-01-05 2023-01-03 13.870 0 +0
2023-01-04 2022-12-30 14.144 0 +0
2023-01-03 2022-12-29 13.497 0 +0
2022-12-30 2022-12-28 13.547 0 +0
2022-12-29 2022-12-23 13.274 0 +0
2022-12-28 2022-12-22 12.975 0 +0
2022-12-23 2022-12-21 13.000 0 +0
2022-12-22 2022-12-20 12.801 0 +0
2022-12-21 2022-12-19 12.801 0 +0
2022-12-20 2022-12-16 12.776 0 +0
2022-12-19 2022-12-15 12.975 0 +0
2022-12-16 2022-12-14 13.249 0 +0
2022-12-15 2022-12-13 12.404 0 +0
2022-12-14 2022-12-12 11.807 0 +0
2022-12-13 2022-12-09 11.832 0 +0
2022-12-12 2022-12-08 11.832 0 +0
2022-12-09 2022-12-07 11.621 0 +0
2022-12-08 2022-12-06 11.571 0 +0
2022-12-07 2022-12-05 11.534 0 +0
2022-12-06 2022-12-02 11.384 0 +0
2022-12-05 2022-12-01 11.459 0 +0
2022-12-02 2022-11-30 11.223 0 +0
2022-12-01 2022-11-29 11.061 0 +0
2022-11-30 2022-11-28 10.974 0 +0
2022-11-29 2022-11-25 11.161 0 +0
2022-11-28 2022-11-24 10.813 0 +0
2022-11-25 2022-11-23 10.850 0 +0
2022-11-24 2022-11-22 10.639 0 +0
2022-11-23 2022-11-21 10.564 0 +0
2022-11-22 2022-11-18 10.925 0 +0
2022-11-21 2022-11-17 10.850 0 +0
2022-11-18 2022-11-16 10.875 0 +0
2022-11-17 2022-11-15 10.775 0 +0
2022-11-16 2022-11-14 10.676 0 +0
2022-11-15 2022-11-11 10.514 0 +0
2022-11-14 2022-11-10 10.415 0 +0
2022-11-11 2022-11-09 10.514 0 +0
2022-11-10 2022-11-08 10.601 0 +0
2022-11-09 2022-11-07 10.477 0 +0
2022-11-08 2022-11-04 10.440 0 +0
2022-11-07 2022-11-03 10.316 0 +0
2022-11-04 2022-11-02 10.440 0 +0
2022-11-03 2022-11-01 10.415 0 +0
2022-11-02 2022-10-31 10.303 0 +0
2022-11-01 2022-10-28 10.825 0 +0
2022-10-31 2022-10-27 10.937 0 +0
2022-10-28 2022-10-26 10.850 0 +0
2022-10-27 2022-10-25 10.800 0 +0
2022-10-26 2022-10-24 10.825 0 +0
2022-10-25 2022-10-21 11.186 0 +0
2022-10-24 2022-10-20 11.223 0 +0
2022-10-21 2022-10-19 11.223 0 +0
2022-10-20 2022-10-18 11.310 0 +0
2022-10-19 2022-10-17 11.310 0 +0
2022-10-18 2022-10-14 11.434 0 +0
2022-10-17 2022-10-13 11.409 0 +0
2022-10-14 2022-10-12 11.558 0 +0
2022-10-13 2022-10-11 11.683 0 +0
2022-10-12 2022-10-10 11.782 0 +0
2022-10-11 2022-10-07 11.931 0 +0
2022-10-10 2022-10-06 12.056 0 +0
2022-10-07 2022-10-05 12.068 0 +0
2022-10-06 2022-10-03 11.819 0 +0
2022-10-05 2022-09-30 11.931 0 +0
2022-10-03 2022-09-29 12.155 0 +0
2022-09-30 2022-09-28 12.155 0 +0
2022-09-29 2022-09-27 12.428 0 +0
2022-09-28 2022-09-26 12.503 0 +0
2022-09-27 2022-09-23 12.528 0 +0
2022-09-26 2022-09-22 12.553 0 +0
2022-09-23 2022-09-21 12.801 0 +0
2022-09-22 2022-09-20 12.677 0 +0
2022-09-21 2022-09-19 12.727 0 +0
2022-09-20 2022-09-16 12.876 0 +0
2022-09-19 2022-09-15 12.950 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 13.100 0 +0
2022-09-14 2022-09-09 12.975 0 +0
2022-09-13 2022-09-08 13.025 0 +0
2022-09-09 2022-09-07 13.075 0 +0
2022-09-08 2022-09-06 13.149 0 +0
2022-09-07 2022-09-05 13.174 0 +0
2022-09-06 2022-09-02 13.174 0 +0
2022-09-05 2022-09-01 13.199 0 +0
2022-09-02 2022-08-31 13.472 0 +0
2022-09-01 2022-08-30 13.398 0 +0
2022-08-31 2022-08-29 13.398 0 +0
2022-08-30 2022-08-26 13.249 0 +0
2022-08-29 2022-08-25 13.199 0 +0
2022-08-26 2022-08-24 13.199 0 +0
2022-08-25 2022-08-23 13.323 0 +0
2022-08-24 2022-08-22 13.472 0 +0
2022-08-23 2022-08-19 13.323 0 +0
2022-08-22 2022-08-18 13.671 0 +0
2022-08-19 2022-08-17 13.622 0 +0
2022-08-18 2022-08-16 13.622 0 +0
2022-08-17 2022-08-15 13.572 0 +0
2022-08-16 2022-08-12 13.497 0 +0
2022-08-15 2022-08-11 13.522 0 +0
2022-08-12 2022-08-10 13.423 0 +0
2022-08-11 2022-08-09 13.622 0 +0
2022-08-10 2022-08-08 13.423 0 +0
2022-08-09 2022-08-05 13.373 0 +0
2022-08-08 2022-08-04 13.000 0 +0
2022-08-05 2022-08-03 13.025 0 +0
2022-08-04 2022-08-02 12.926 0 +0
2022-08-03 2022-08-01 13.000 0 +0
2022-08-02 2022-07-29 13.249 0 +0
2022-08-01 2022-07-28 13.497 0 +0
2022-07-29 2022-07-27 13.597 0 +0
2022-07-28 2022-07-26 13.572 0 +0
2022-07-27 2022-07-25 13.820 0 +0
2022-07-26 2022-07-22 13.920 0 +0
2022-07-25 2022-07-21 14.019 0 +0
2022-07-22 2022-07-20 14.019 0 +0
2022-07-21 2022-07-19 13.945 0 +0
2022-07-20 2022-07-18 14.019 0 +0
2022-07-19 2022-07-15 14.119 0 +0
2022-07-18 2022-07-14 14.168 0 +0
2022-07-15 2022-07-13 14.293 0 +0
2022-07-14 2022-07-12 14.293 0 +0
2022-07-13 2022-07-11 14.268 0 +0
2022-07-12 2022-07-08 14.293 0 +0
2022-07-11 2022-07-07 14.318 0 +0
2022-07-08 2022-07-06 14.541 0 +0
2022-07-07 2022-07-05 14.591 0 +0
2022-07-06 2022-07-04 14.591 0 +0
2022-07-05 2022-06-30 14.666 0 +0
2022-07-04 2022-06-29 14.740 0 +0
2022-06-30 2022-06-28 14.790 0 +0
2022-06-29 2022-06-27 14.790 0 +0
2022-06-28 2022-06-24 14.715 0 +0
2022-06-27 2022-06-23 14.790 0 +0
2022-06-24 2022-06-22 14.815 0 +0
2022-06-23 2022-06-21 14.790 0 +0
2022-06-22 2022-06-20 14.815 0 +0
2022-06-21 2022-06-17 14.790 0 +0
2022-06-20 2022-06-16 14.815 0 +0
2022-06-17 2022-06-15 14.914 0 +0
2022-06-16 2022-06-14 14.939 0 +0
2022-06-15 2022-06-13 15.038 0 +0
2022-06-14 2022-06-10 15.113 0 +0
2022-06-13 2022-06-09 15.188 0 +0
2022-06-10 2022-06-08 15.237 0 +0
2022-06-09 2022-06-07 15.188 0 +0
2022-06-08 2022-06-06 15.188 0 +0
2022-06-07 2022-06-02 15.163 0 +0
2022-06-06 2022-06-01 15.237 0 +0
2022-06-02 2022-05-31 15.163 0 +0
2022-06-01 2022-05-30 15.262 0 +0
2022-05-31 2022-05-27 15.237 0 +0
2022-05-30 2022-05-26 15.237 0 +0
2022-05-27 2022-05-25 15.163 0 +0
2022-05-26 2022-05-24 15.212 0 +0
2022-05-25 2022-05-23 15.163 0 +0
2022-05-24 2022-05-20 16.456 0 +0
2022-05-23 2022-05-19 16.327 0 +0
2022-05-20 2022-05-18 16.508 0 +0
2022-05-19 2022-05-17 16.456 0 +0
2022-05-18 2022-05-16 16.430 0 +0
2022-05-17 2022-05-13 16.327 0 +0
2022-05-16 2022-05-12 16.508 0 +0
2022-05-13 2022-05-11 16.404 0 +0
2022-05-12 2022-05-10 16.404 0 +0
2022-05-11 2022-05-06 16.611 0 +0
2022-05-10 2022-05-05 16.611 0 +0
2022-05-06 2022-05-04 16.689 0 +0
2022-05-05 2022-05-03 16.818 0 +0
2022-05-04 2022-04-29 16.818 0 +0
2022-05-03 2022-04-28 16.818 0 +0
2022-04-29 2022-04-27 16.689 0 +0
2022-04-28 2022-04-26 16.766 0 +0
2022-04-27 2022-04-25 16.740 0 +0
2022-04-26 2022-04-22 16.973 0 +0
2022-04-25 2022-04-21 17.025 0 +0
2022-04-22 2022-04-20 17.232 0 +0
2022-04-21 2022-04-19 17.025 0 +0
2022-04-20 2022-04-14 16.973 0 +0
2022-04-19 2022-04-13 16.740 0 +0
2022-04-14 2022-04-12 17.051 0 +0
2022-04-13 2022-04-11 16.740 0 +0
2022-04-12 2022-04-08 16.740 0 +0
2022-04-11 2022-04-07 16.740 0 +0
2022-04-08 2022-04-06 16.766 0 +0
2022-04-07 2022-04-04 16.715 0 +0
2022-04-06 2022-04-01 16.715 0 +0
2022-04-04 2022-03-31 16.508 0 +0
2022-04-01 2022-03-30 16.611 0 +0
2022-03-31 2022-03-29 16.559 0 +0
2022-03-30 2022-03-28 16.689 0 +0
2022-03-29 2022-03-25 16.689 0 +0
2022-03-28 2022-03-24 16.999 0 +0
2022-03-25 2022-03-23 16.973 0 +0
2022-03-24 2022-03-22 16.844 0 +0
2022-03-23 2022-03-21 16.792 0 +0
2022-03-22 2022-03-18 16.430 0 +0
2022-03-21 2022-03-17 16.042 0 +0
2022-03-18 2022-03-16 15.887 0 +0
2022-03-17 2022-03-15 15.964 0 +0
2022-03-16 2022-03-14 16.171 0 +0
2022-03-15 2022-03-11 16.585 0 +0
2022-03-14 2022-03-10 16.223 0 +0
2022-03-11 2022-03-09 15.913 0 +0
2022-03-10 2022-03-08 15.990 0 +0
2022-03-09 2022-03-07 16.016 0 +0
2022-03-08 2022-03-04 16.301 0 +0
2022-03-07 2022-03-03 16.404 0 +0
2022-03-04 2022-03-02 16.301 0 +0
2022-03-03 2022-03-01 16.171 0 +0
2022-03-02 2022-02-28 16.223 0 +0
2022-03-01 2022-02-25 16.430 0 +0
2022-02-28 2022-02-24 16.327 0 +0
2022-02-25 2022-02-23 16.534 0 +0
2022-02-24 2022-02-22 16.430 0 +0
2022-02-23 2022-02-21 16.456 0 +0
2022-02-22 2022-02-18 16.689 0 +0
2022-02-21 2022-02-17 16.818 0 +0
2022-02-18 2022-02-16 16.792 0 +0
2022-02-17 2022-02-15 16.818 0 +0
2022-02-16 2022-02-14 16.844 0 +0
2022-02-15 2022-02-11 16.922 0 +0
2022-02-14 2022-02-10 16.947 0 +0
2022-02-11 2022-02-09 16.947 0 +0
2022-02-10 2022-02-08 16.922 0 +0
2022-02-09 2022-02-07 16.870 0 +0
2022-02-08 2022-02-04 17.077 0 +0
2022-02-07 2022-01-31 16.818 0 +0
2022-02-04 2022-01-27 16.715 0 +0
2022-01-28 2022-01-26 16.534 0 +0
2022-01-27 2022-01-25 16.534 0 +0
2022-01-26 2022-01-24 16.534 0 +0
2022-01-25 2022-01-21 16.585 0 +0
2022-01-24 2022-01-20 16.456 0 +0
2022-01-21 2022-01-19 16.689 0 +0
2022-01-20 2022-01-18 16.689 0 +0
2022-01-19 2022-01-17 16.663 0 +0
2022-01-18 2022-01-14 16.663 0 +0
2022-01-17 2022-01-13 16.585 0 +0
2022-01-14 2022-01-12 16.663 0 +0
2022-01-13 2022-01-11 16.689 0 +0
2022-01-12 2022-01-10 16.689 0 +0
2022-01-11 2022-01-07 16.534 0 +0
2022-01-10 2022-01-06 16.534 0 +0
2022-01-07 2022-01-05 16.689 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.508 0 +0
2022-01-04 2021-12-31 16.559 0 +0
2022-01-03 2021-12-29 16.016 0 +0
2021-12-30 2021-12-28 15.990 0 +0
2021-12-29 2021-12-24 16.042 0 +0
2021-12-28 2021-12-22 16.094 0 +0
2021-12-23 2021-12-21 16.223 0 +0
2021-12-22 2021-12-20 15.964 0 +0
2021-12-21 2021-12-17 15.964 0 +0
2021-12-20 2021-12-16 16.197 0 +0
2021-12-17 2021-12-15 16.301 0 +0
2021-12-16 2021-12-14 16.223 0 +0
2021-12-15 2021-12-13 16.456 0 +0
2021-12-14 2021-12-10 16.689 0 +0
2021-12-13 2021-12-09 16.766 0 +0
2021-12-10 2021-12-08 16.740 0 +0
2021-12-09 2021-12-07 16.740 0 +0
2021-12-08 2021-12-06 16.792 0 +0
2021-12-07 2021-12-03 16.818 0 +0
2021-12-06 2021-12-02 16.689 0 +0
2021-12-03 2021-12-01 16.740 0 +0
2021-12-02 2021-11-30 16.922 0 +0
2021-12-01 2021-11-29 16.792 0 +0
2021-11-30 2021-11-26 16.870 0 +0
2021-11-29 2021-11-25 16.947 0 +0
2021-11-26 2021-11-24 16.870 0 +0
2021-11-25 2021-11-23 17.206 0 +0
2021-11-24 2021-11-22 16.973 0 +0
2021-11-23 2021-11-19 16.922 0 +0
2021-11-22 2021-11-18 16.922 0 +0
2021-11-19 2021-11-17 16.870 0 +0
2021-11-18 2021-11-16 16.922 0 +0
2021-11-17 2021-11-15 16.896 0 +0
2021-11-16 2021-11-12 16.870 0 +0
2021-11-15 2021-11-11 16.947 0 +0
2021-11-12 2021-11-10 16.947 0 +0
2021-11-11 2021-11-09 16.999 0 +0
2021-11-10 2021-11-08 16.973 0 +0
2021-11-09 2021-11-05 16.922 0 +0
2021-11-08 2021-11-04 17.025 0 +0
2021-11-05 2021-11-03 17.077 0 +0
2021-11-04 2021-11-02 16.999 0 +0
2021-11-03 2021-11-01 17.051 0 +0
2021-11-02 2021-10-29 17.051 0 +0
2021-11-01 2021-10-28 16.973 0 +0
2021-10-29 2021-10-27 17.180 0 +0
2021-10-28 2021-10-26 17.180 0 +0
2021-10-27 2021-10-25 17.154 0 +0
2021-10-26 2021-10-22 17.103 0 +0
2021-10-25 2021-10-21 17.154 0 +0
2021-10-22 2021-10-20 17.077 0 +0
2021-10-21 2021-10-19 17.077 0 +0
2021-10-20 2021-10-18 17.051 0 +0
2021-10-19 2021-10-15 17.103 0 +0
2021-10-18 2021-10-12 17.206 0 +0
2021-10-15 2021-10-11 17.387 0 +0
2021-10-12 2021-10-08 17.387 0 +0
2021-10-11 2021-10-07 17.465 0 +0
2021-10-08 2021-10-06 17.284 0 +0
2021-10-07 2021-10-05 17.258 0 +0
2021-10-06 2021-10-04 17.336 0 +0
2021-10-05 2021-09-30 17.594 0 +0
2021-10-04 2021-09-29 17.206 0 +0
2021-09-30 2021-09-28 17.284 0 +0
2021-09-29 2021-09-27 17.103 0 +0
2021-09-28 2021-09-24 17.206 0 +0
2021-09-27 2021-09-23 17.310 0 +0
2021-09-24 2021-09-21 17.413 0 +0
2021-09-23 2021-09-20 17.258 0 +0
2021-09-21 2021-09-17 18.008 0 +0
2021-09-20 2021-09-16 18.008 0 +0
2021-09-17 2021-09-15 18.112 0 +0
2021-09-16 2021-09-14 18.189 0 +0
2021-09-15 2021-09-13 18.345 0 +0
2021-09-14 2021-09-10 18.396 0 +0
2021-09-13 2021-09-09 18.474 0 +0
2021-09-10 2021-09-08 18.474 0 +0
2021-09-09 2021-09-07 18.396 0 +0
2021-09-08 2021-09-06 18.500 0 +0
2021-09-07 2021-09-03 18.578 0 +0
2021-09-06 2021-09-02 18.681 0 +0
2021-09-03 2021-09-01 18.707 0 +0
2021-09-02 2021-08-31 18.578 0 +0
2021-09-01 2021-08-30 18.655 0 +0
2021-08-31 2021-08-27 18.500 0 +0
2021-08-30 2021-08-26 18.500 0 +0
2021-08-27 2021-08-25 18.422 0 +0
2021-08-26 2021-08-24 18.474 0 +0
2021-08-25 2021-08-23 18.578 0 +0
2021-08-24 2021-08-20 18.371 0 +0
2021-08-23 2021-08-19 18.785 0 +0
2021-08-20 2021-08-18 18.914 0 +0
2021-08-19 2021-08-17 18.836 0 +0
2021-08-18 2021-08-16 18.810 0 +0
2021-08-17 2021-08-13 18.759 0 +0
2021-08-16 2021-08-12 18.888 0 +0
2021-08-13 2021-08-11 18.785 0 +0
2021-08-12 2021-08-10 18.862 0 +0
2021-08-11 2021-08-09 18.810 0 +0
2021-08-10 2021-08-06 19.017 0 +0
2021-08-09 2021-08-05 18.810 0 +0
2021-08-06 2021-08-04 18.888 0 +0
2021-08-05 2021-08-03 18.759 0 +0
2021-08-04 2021-08-02 18.759 0 +0
2021-08-03 2021-07-30 18.759 0 +0
2021-08-02 2021-07-29 18.888 0 +0
2021-07-30 2021-07-28 18.914 0 +0
2021-07-29 2021-07-27 18.992 0 +0
2021-07-28 2021-07-26 19.147 0 +0
2021-07-27 2021-07-23 19.276 0 +0
2021-07-26 2021-07-22 19.250 0 +0
2021-07-23 2021-07-21 19.250 0 +0
2021-07-22 2021-07-20 19.302 0 +0
2021-07-21 2021-07-19 19.406 0 +0
2021-07-20 2021-07-16 19.638 0 +0
2021-07-19 2021-07-15 19.664 0 +0
2021-07-16 2021-07-14 19.535 0 +0
2021-07-15 2021-07-13 19.561 0 +0
2021-07-14 2021-07-12 19.431 0 +0
2021-07-13 2021-07-09 19.406 0 +0
2021-07-12 2021-07-08 19.664 0 +0
2021-07-09 2021-07-07 19.923 0 +0
2021-07-08 2021-07-06 19.690 0 +0
2021-07-07 2021-07-05 19.690 0 +0
2021-07-06 2021-07-02 19.613 0 +0
2021-07-05 2021-06-30 19.638 0 +0
2021-07-02 2021-06-29 19.613 0 +0
2021-06-30 2021-06-28 19.561 0 +0
2021-06-29 2021-06-25 19.638 0 +0
2021-06-28 2021-06-24 19.587 0 +0
2021-06-25 2021-06-23 19.638 0 +0
2021-06-24 2021-06-22 19.587 0 +0
2021-06-23 2021-06-21 19.587 0 +0
2021-06-22 2021-06-18 19.742 0 +0
2021-06-21 2021-06-17 19.716 0 +0
2021-06-18 2021-06-16 19.716 0 +0
2021-06-17 2021-06-15 19.820 0 +0
2021-06-16 2021-06-11 19.949 0 +0
2021-06-15 2021-06-10 20.001 0 +0
2021-06-11 2021-06-09 19.949 0 +0
2021-06-10 2021-06-08 20.001 0 +0
2021-06-09 2021-06-07 19.949 0 +0
2021-06-08 2021-06-04 20.052 0 +0
2021-06-07 2021-06-03 19.923 0 +0
2021-06-04 2021-06-02 19.975 0 +0
2021-06-03 2021-06-01 19.975 0 +0
2021-06-02 2021-05-31 20.078 0 +0
2021-06-01 2021-05-28 20.311 0 +0
2021-05-31 2021-05-27 20.182 0 +0
2021-05-28 2021-05-26 20.389 0 +0
2021-05-27 2021-05-25 20.026 0 +0
2021-05-26 2021-05-24 20.130 0 +0
2021-05-25 2021-05-21 21.522 0 +0
2021-05-24 2021-05-20 21.389 0 +0
2021-05-21 2021-05-18 21.362 0 +0
2021-05-20 2021-05-17 21.442 0 +0
2021-05-18 2021-05-14 21.522 0 +0
2021-05-17 2021-05-13 21.442 0 +0
2021-05-14 2021-05-12 21.549 0 +0
2021-05-13 2021-05-11 21.629 0 +0
2021-05-12 2021-05-10 21.789 0 +0
2021-05-11 2021-05-07 21.549 0 +0
2021-05-10 2021-05-06 21.709 0 +0
2021-05-07 2021-05-05 21.789 0 +0
2021-05-06 2021-05-04 21.736 0 +0
2021-05-05 2021-05-03 21.522 0 +0
2021-05-04 2021-04-30 21.656 0 +0
2021-05-03 2021-04-29 21.709 0 +0
2021-04-30 2021-04-28 21.442 0 +0
2021-04-29 2021-04-27 21.816 0 +0
2021-04-28 2021-04-26 21.549 0 +0
2021-04-27 2021-04-23 21.495 0 +0
2021-04-26 2021-04-22 21.522 0 +0
2021-04-23 2021-04-21 21.495 0 +0
2021-04-22 2021-04-20 21.522 0 +0
2021-04-21 2021-04-19 21.549 0 +0
2021-04-20 2021-04-16 21.255 0 +0
2021-04-19 2021-04-15 21.121 0 +0
2021-04-16 2021-04-14 21.121 0 +0
2021-04-15 2021-04-13 21.015 0 +0
2021-04-14 2021-04-12 20.641 0 +0
2021-04-13 2021-04-09 20.668 0 +0
2021-04-12 2021-04-08 20.721 0 +0
2021-04-09 2021-04-07 20.561 0 +0
2021-04-08 2021-04-01 20.694 0 +0
2021-04-07 2021-03-31 20.694 0 +0
2021-04-01 2021-03-30 20.774 0 +0
2021-03-31 2021-03-29 20.561 0 +0
2021-03-30 2021-03-26 20.641 0 +0
2021-03-29 2021-03-25 20.614 0 +0
2021-03-26 2021-03-24 20.481 0 +0
2021-03-25 2021-03-23 20.694 0 +0
2021-03-24 2021-03-22 21.041 0 +0
2021-03-23 2021-03-19 20.908 0 +0
2021-03-22 2021-03-18 21.095 0 +0
2021-03-19 2021-03-17 21.041 0 +0
2021-03-18 2021-03-16 20.801 0 +0
2021-03-17 2021-03-15 20.134 0 +0
2021-03-16 2021-03-12 20.080 0 +0
2021-03-15 2021-03-11 20.214 0 +0
2021-03-12 2021-03-10 20.027 0 +0
2021-03-11 2021-03-09 20.027 0 +0
2021-03-10 2021-03-08 20.160 0 +0
2021-03-09 2021-03-05 20.294 0 +0
2021-03-08 2021-03-04 20.187 0 +0
2021-03-05 2021-03-03 20.160 0 +0
2021-03-04 2021-03-02 20.187 0 +0
2021-03-03 2021-03-01 20.187 0 +0
2021-03-02 2021-02-26 20.160 0 +0
2021-03-01 2021-02-25 20.374 0 +0
2021-02-26 2021-02-24 20.294 0 +0
2021-02-25 2021-02-23 20.240 0 +0
2021-02-24 2021-02-22 20.320 0 +0
2021-02-23 2021-02-19 19.920 0 +0
2021-02-22 2021-02-18 19.866 0 +0
2021-02-19 2021-02-17 19.840 0 +0
2021-02-18 2021-02-16 19.680 0 +0
2021-02-17 2021-02-11 19.439 0 +0
2021-02-16 2021-02-09 19.279 0 +0
2021-02-10 2021-02-08 19.146 0 +0
2021-02-09 2021-02-05 19.306 0 +0
2021-02-08 2021-02-04 19.306 0 +0
2021-02-05 2021-02-03 19.279 0 +0
2021-02-04 2021-02-02 19.306 0 +0
2021-02-03 2021-02-01 19.359 0 +0
2021-02-02 2021-01-29 19.359 0 +0
2021-02-01 2021-01-28 19.359 0 +0
2021-01-29 2021-01-27 19.493 0 +0
2021-01-28 2021-01-26 19.439 0 +0
2021-01-27 2021-01-25 19.493 0 +0
2021-01-26 2021-01-22 19.653 0 +0
2021-01-25 2021-01-21 19.680 0 +0
2021-01-22 2021-01-20 19.706 0 +0
2021-01-21 2021-01-19 19.760 0 +0
2021-01-20 2021-01-18 19.733 0 +0
2021-01-19 2021-01-15 19.760 0 +0
2021-01-18 2021-01-14 19.893 0 +0
2021-01-15 2021-01-13 19.973 0 +0
2021-01-14 2021-01-12 20.000 0 +0
2021-01-13 2021-01-11 20.000 0 +0
2021-01-12 2021-01-08 20.000 0 +0
2021-01-11 2021-01-07 19.893 0 +0
2021-01-08 2021-01-06 19.973 0 +0
2021-01-07 2021-01-05 20.027 0 +0
2021-01-06 2021-01-04 19.973 0 +0
2021-01-05 2020-12-31 20.000 0 +0
2021-01-04 2020-12-29 19.920 0 +0
2020-12-30 2020-12-28 19.973 0 +0
2020-12-29 2020-12-24 20.000 0 +0
2020-12-28 2020-12-22 20.027 0 +0
2020-12-23 2020-12-21 20.134 0 +0
2020-12-22 2020-12-18 20.294 0 +0
2020-12-21 2020-12-17 19.893 0 +0
2020-12-18 2020-12-16 19.893 0 +0
2020-12-17 2020-12-15 20.000 0 +0
2020-12-16 2020-12-14 20.000 0 +0
2020-12-15 2020-12-11 20.027 0 +0
2020-12-14 2020-12-10 20.134 0 +0
2020-12-11 2020-12-09 20.240 0 +0
2020-12-10 2020-12-08 20.427 0 +0
2020-12-09 2020-12-07 20.160 0 +0
2020-12-08 2020-12-04 20.214 0 +0
2020-12-07 2020-12-03 20.347 0 +0
2020-12-04 2020-12-02 20.214 0 +0
2020-12-03 2020-12-01 20.214 0 +0
2020-12-02 2020-11-30 20.294 0 +0
2020-12-01 2020-11-27 20.134 0 +0
2020-11-30 2020-11-26 20.294 0 +0
2020-11-27 2020-11-25 20.294 0 +0
2020-11-26 2020-11-24 20.000 0 +0
2020-11-25 2020-11-23 20.160 0 +0
2020-11-24 2020-11-20 20.454 0 +0
2020-11-23 2020-11-19 20.454 0 +0
2020-11-20 2020-11-18 20.027 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.626 0 +0
2020-11-17 2020-11-13 19.680 0 +0
2020-11-16 2020-11-12 19.760 0 +0
2020-11-13 2020-11-11 19.813 0 +0
2020-11-12 2020-11-10 19.653 0 +0
2020-11-11 2020-11-09 18.905 0 +0
2020-11-10 2020-11-06 18.398 0 +0
2020-11-09 2020-11-05 18.425 0 +0
2020-11-06 2020-11-04 18.184 0 +0
2020-11-05 2020-11-03 18.238 0 +0
2020-11-04 2020-11-02 18.344 0 +0
2020-11-03 2020-10-30 18.398 0 +0
2020-11-02 2020-10-29 18.638 0 +0
2020-10-30 2020-10-28 18.718 0 +0
2020-10-29 2020-10-27 18.772 0 +0
2020-10-28 2020-10-23 18.718 0 +0
2020-10-27 2020-10-22 18.718 0 +0
2020-10-23 2020-10-21 18.745 0 +0
2020-10-22 2020-10-20 18.772 0 +0
2020-10-21 2020-10-19 18.825 0 +0
2020-10-20 2020-10-16 18.798 0 +0
2020-10-19 2020-10-15 18.772 0 +0
2020-10-16 2020-10-14 18.772 0 +0
2020-10-15 2020-10-12 18.878 0 +0
2020-10-14 2020-10-09 18.905 0 +0
2020-10-12 2020-10-08 19.012 0 +0
2020-10-09 2020-10-07 18.985 0 +0
2020-10-08 2020-10-06 19.012 0 +0
2020-10-07 2020-10-05 19.012 0 +0
2020-10-06 2020-09-30 18.932 0 +0
2020-10-05 2020-09-29 18.745 0 +0
2020-09-30 2020-09-28 18.798 0 +0
2020-09-29 2020-09-25 18.798 0 +0
2020-09-28 2020-09-24 18.878 0 +0
2020-09-25 2020-09-23 19.039 0 +0
2020-09-24 2020-09-22 19.092 0 +0
2020-09-23 2020-09-21 19.172 0 +0
2020-09-22 2020-09-18 19.226 0 +0
2020-09-21 2020-09-17 19.226 0 +0
2020-09-18 2020-09-16 19.332 0 +0
2020-09-17 2020-09-15 19.359 0 +0
2020-09-16 2020-09-14 19.359 0 +0
2020-09-15 2020-09-11 19.359 0 +0
2020-09-14 2020-09-10 19.279 0 +0
2020-09-11 2020-09-09 19.172 0 +0
2020-09-10 2020-09-08 19.172 0 +0
2020-09-09 2020-09-07 19.332 0 +0
2020-09-08 2020-09-04 19.439 0 +0
2020-09-07 2020-09-03 19.546 0 +0
2020-09-04 2020-09-02 19.439 0 +0
2020-09-03 2020-09-01 19.519 0 +0
2020-09-02 2020-08-31 19.466 0 +0
2020-09-01 2020-08-28 19.439 0 +0
2020-08-31 2020-08-27 19.653 0 +0
2020-08-28 2020-08-26 19.813 0 +0
2020-08-27 2020-08-25 20.027 0 +0
2020-08-26 2020-08-24 19.519 0 +0
2020-08-25 2020-08-21 19.306 0 +0
2020-08-24 2020-08-20 19.493 0 +0
2020-08-21 2020-08-19 19.760 0 +0
2020-08-20 2020-08-18 19.573 0 +0
2020-08-19 2020-08-17 19.573 0 +0
2020-08-18 2020-08-14 19.573 0 +0
2020-08-17 2020-08-13 19.439 0 +0
2020-08-14 2020-08-12 19.146 0 +0
2020-08-13 2020-08-11 19.172 0 +0
2020-08-12 2020-08-10 19.039 0 +0
2020-08-11 2020-08-07 18.959 0 +0
2020-08-10 2020-08-06 18.905 0 +0
2020-08-07 2020-08-05 19.039 0 +0
2020-08-06 2020-08-04 19.039 0 +0
2020-08-05 2020-08-03 19.065 0 +0
2020-08-04 2020-07-31 19.252 0 +0
2020-08-03 2020-07-30 19.359 0 +0
2020-07-31 2020-07-29 18.905 0 +0
2020-07-30 2020-07-28 18.878 0 +0
2020-07-29 2020-07-27 18.718 0 +0
2020-07-28 2020-07-24 18.985 0 +0
2020-07-27 2020-07-23 19.226 0 +0
2020-07-24 2020-07-22 19.439 0 +0
2020-07-23 2020-07-21 19.546 0 +0
2020-07-22 2020-07-20 19.626 0 +0
2020-07-21 2020-07-17 19.733 0 +0
2020-07-20 2020-07-16 19.786 0 +0
2020-07-17 2020-07-15 19.893 0 +0
2020-07-16 2020-07-14 19.920 0 +0
2020-07-15 2020-07-13 20.053 0 +0
2020-07-14 2020-07-10 20.027 0 +0
2020-07-13 2020-07-09 20.027 0 +0
2020-07-10 2020-07-08 20.134 0 +0
2020-07-09 2020-07-07 20.294 0 +0
2020-07-08 2020-07-06 20.294 0 +0
2020-07-07 2020-07-03 20.160 0 +0
2020-07-06 2020-07-02 20.214 0 +0
2020-07-03 2020-06-30 20.080 0 +0
2020-07-02 2020-06-29 20.080 0 +0
2020-06-30 2020-06-26 20.027 0 +0
2020-06-29 2020-06-24 20.294 0 +0
2020-06-26 2020-06-23 20.294 0 +0
2020-06-24 2020-06-22 20.320 0 +0
2020-06-23 2020-06-19 20.401 0 +0
2020-06-22 2020-06-18 20.320 0 +0
2020-06-19 2020-06-17 20.294 0 +0
2020-06-18 2020-06-16 20.481 0 +0
2020-06-17 2020-06-15 20.374 0 +0
2020-06-16 2020-06-12 20.267 0 +0
2020-06-15 2020-06-11 20.320 0 +0
2020-06-12 2020-06-10 21.148 0 +0
2020-06-11 2020-06-09 20.908 0 +0
2020-06-10 2020-06-08 20.534 0 +0
2020-06-09 2020-06-05 20.294 0 +0
2020-06-08 2020-06-04 19.813 0 +0
2020-06-05 2020-06-03 20.027 0 +0
2020-06-04 2020-06-02 19.866 0 +0
2020-06-03 2020-06-01 19.866 0 +0
2020-06-02 2020-05-29 19.359 0 +0
2020-06-01 2020-05-28 19.840 0 +0
2020-05-29 2020-05-27 20.294 0 +0
2020-05-28 2020-05-26 20.534 0 +0
2020-05-27 2020-05-25 20.374 0 +0
2020-05-26 2020-05-22 22.819 0 +0
2020-05-25 2020-05-21 23.600 0 +0
2020-05-22 2020-05-20 23.600 0 +0
2020-05-21 2020-05-19 23.851 0 +0
2020-05-20 2020-05-18 23.879 0 +0
2020-05-19 2020-05-15 23.851 0 +0
2020-05-18 2020-05-14 24.074 0 +0
2020-05-15 2020-05-13 24.214 0 +0
2020-05-14 2020-05-12 24.214 0 +0
2020-05-13 2020-05-11 24.381 0 +0
2020-05-12 2020-05-08 24.130 0 +0
2020-05-11 2020-05-07 24.018 0 +0
2020-05-08 2020-05-06 24.102 0 +0
2020-05-07 2020-05-05 24.214 0 +0
2020-05-06 2020-05-04 24.074 0 +0
2020-05-05 2020-04-29 24.353 0 +0
2020-05-04 2020-04-28 24.130 0 +0
2020-04-29 2020-04-27 23.823 0 +0
2020-04-28 2020-04-24 23.684 0 +0
2020-04-27 2020-04-23 23.851 0 +0
2020-04-24 2020-04-22 23.823 0 +0
2020-04-23 2020-04-21 23.823 0 +0
2020-04-22 2020-04-20 24.158 0 +0
2020-04-21 2020-04-17 24.158 0 +0
2020-04-20 2020-04-16 23.823 0 +0
2020-04-17 2020-04-15 23.907 0 +0
2020-04-16 2020-04-14 24.241 0 +0
2020-04-15 2020-04-09 23.879 0 +0
2020-04-14 2020-04-08 23.544 0 +0
2020-04-09 2020-04-07 23.711 0 +0
2020-04-08 2020-04-06 23.433 0 +0
2020-04-07 2020-04-03 22.986 0 +0
2020-04-06 2020-04-02 22.791 0 +0
2020-04-03 2020-04-01 22.791 0 +0
2020-04-02 2020-03-31 22.763 0 +0
2020-04-01 2020-03-30 22.707 0 +0
2020-03-31 2020-03-27 23.433 0 +0
2020-03-30 2020-03-26 22.875 0 +0
2020-03-27 2020-03-25 23.126 0 +0
2020-03-26 2020-03-24 22.205 0 +0
2020-03-25 2020-03-23 22.038 0 +0
2020-03-24 2020-03-20 22.540 0 +0
2020-03-23 2020-03-19 22.289 0 +0
2020-03-20 2020-03-18 22.902 0 +0
2020-03-19 2020-03-17 23.879 0 +0
2020-03-18 2020-03-16 24.381 0 +0
2020-03-17 2020-03-13 24.995 0 +0
2020-03-16 2020-03-12 25.664 0 +0
2020-03-13 2020-03-11 26.306 0 +0
2020-03-12 2020-03-10 26.362 0 +0
2020-03-11 2020-03-09 26.083 0 +0
2020-03-10 2020-03-06 26.445 0 +0
2020-03-09 2020-03-05 26.668 0 +0
2020-03-06 2020-03-04 26.389 0 +0
2020-03-05 2020-03-03 26.529 0 +0
2020-03-04 2020-03-02 26.641 0 +0
2020-03-03 2020-02-28 26.724 0 +0
2020-03-02 2020-02-27 26.919 0 +0
2020-02-28 2020-02-26 26.892 0 +0
2020-02-27 2020-02-25 26.836 0 +0
2020-02-26 2020-02-24 27.031 0 +0
2020-02-25 2020-02-21 27.282 0 +0
2020-02-24 2020-02-20 27.198 0 +0
2020-02-21 2020-02-19 27.226 0 +0
2020-02-20 2020-02-18 27.310 0 +0
2020-02-19 2020-02-17 27.282 0 +0
2020-02-18 2020-02-14 27.282 0 +0
2020-02-17 2020-02-13 27.366 0 +0
2020-02-14 2020-02-12 27.282 0 +0
2020-02-13 2020-02-11 27.254 0 +0
2020-02-12 2020-02-10 27.254 0 +0
2020-02-11 2020-02-07 27.533 0 +0
2020-02-10 2020-02-06 27.477 0 +0
2020-02-07 2020-02-05 27.338 0 +0
2020-02-06 2020-02-04 27.450 0 +0
2020-02-05 2020-02-03 27.338 0 +0
2020-02-04 2020-01-31 27.366 0 +0
2020-02-03 2020-01-30 27.422 0 +0
2020-01-31 2020-01-29 27.645 0 +0
2020-01-30 2020-01-24 28.105 0 +0
2020-01-29 2020-01-22 28.314 0 +0
2020-01-23 2020-01-21 28.314 0 +0
2020-01-22 2020-01-20 28.802 0 +0
2020-01-21 2020-01-17 28.872 0 +0
2020-01-20 2020-01-16 28.454 0 +0
2020-01-17 2020-01-15 28.314 0 +0
2020-01-16 2020-01-14 28.524 0 +0
2020-01-15 2020-01-13 28.035 0 +0
2020-01-14 2020-01-10 28.175 0 +0
2020-01-13 2020-01-09 28.105 0 +0
2020-01-10 2020-01-08 27.896 0 +0
2020-01-09 2020-01-07 27.868 0 +0
2020-01-08 2020-01-06 27.966 0 +0
2020-01-07 2020-01-03 28.105 0 +0
2020-01-06 2020-01-02 28.175 0 +0
2020-01-03 2019-12-31 28.175 0 +0
2020-01-02 2019-12-27 28.175 0 +0
2019-12-30 2019-12-24 28.105 0 +0
2019-12-27 2019-12-20 28.175 0 +0
2019-12-23 2019-12-19 28.035 0 +0
2019-12-20 2019-12-18 28.175 0 +0
2019-12-19 2019-12-17 27.966 0 +0
2019-12-18 2019-12-16 27.966 0 +0
2019-12-17 2019-12-13 28.105 0 +0
2019-12-16 2019-12-12 27.896 0 +0
2019-12-13 2019-12-11 27.966 0 +0
2019-12-12 2019-12-10 28.035 0 +0
2019-12-11 2019-12-09 27.896 0 +0
2019-12-10 2019-12-06 27.966 0 +0
2019-12-09 2019-12-05 27.896 0 +0
2019-12-06 2019-12-04 27.868 0 +0
2019-12-05 2019-12-03 27.896 0 +0
2019-12-04 2019-12-02 27.896 0 +0
2019-12-03 2019-11-29 28.384 0 +0
2019-12-02 2019-11-28 28.524 0 +0
2019-11-29 2019-11-27 28.245 0 +0
2019-11-28 2019-11-26 28.175 0 +0
2019-11-27 2019-11-25 28.314 0 +0
2019-11-26 2019-11-22 27.896 0 +0
2019-11-25 2019-11-21 28.035 0 +0
2019-11-22 2019-11-20 28.314 0 +0
2019-11-21 2019-11-19 28.175 0 +0
2019-11-20 2019-11-18 27.966 0 +0
2019-11-19 2019-11-15 27.756 0 +0
2019-11-18 2019-11-14 27.896 0 +0
2019-11-15 2019-11-13 27.896 0 +0
2019-11-14 2019-11-12 28.384 0 +0
2019-11-13 2019-11-11 28.314 0 +0
2019-11-12 2019-11-08 28.733 0 +0
2019-11-11 2019-11-07 29.012 0 +0
2019-11-08 2019-11-06 28.872 0 +0
2019-11-07 2019-11-05 28.872 0 +0
2019-11-06 2019-11-04 28.942 0 +0
2019-11-05 2019-11-01 28.872 0 +0
2019-11-04 2019-10-31 28.872 0 +0
2019-11-01 2019-10-30 28.942 0 +0
2019-10-31 2019-10-29 29.012 0 +0
2019-10-30 2019-10-28 29.151 0 +0
2019-10-29 2019-10-25 29.012 0 +0
2019-10-28 2019-10-24 28.802 0 +0
2019-10-25 2019-10-23 28.733 0 +0
2019-10-24 2019-10-22 28.663 0 +0
2019-10-23 2019-10-21 28.524 0 +0
2019-10-22 2019-10-18 28.733 0 +0
2019-10-21 2019-10-17 28.593 0 +0
2019-10-18 2019-10-16 28.245 0 +0
2019-10-17 2019-10-15 27.840 0 +0
2019-10-16 2019-10-14 27.505 0 +0
2019-10-15 2019-10-11 27.366 0 +0
2019-10-14 2019-10-10 27.115 0 +0
2019-10-11 2019-10-09 27.338 0 +0
2019-10-10 2019-10-08 27.087 0 +0
2019-10-09 2019-10-04 27.115 0 +0
2019-10-08 2019-10-03 27.338 0 +0
2019-10-04 2019-10-02 27.477 0 +0
2019-10-03 2019-09-30 27.505 0 +0
2019-10-02 2019-09-27 27.366 0 +0
2019-09-30 2019-09-26 27.450 0 +0
2019-09-27 2019-09-25 27.338 0 +0
2019-09-26 2019-09-24 27.617 0 +0
2019-09-25 2019-09-23 27.450 0 +0
2019-09-24 2019-09-20 27.561 0 +0
2019-09-23 2019-09-19 27.561 0 +0
2019-09-20 2019-09-18 27.645 0 +0
2019-09-19 2019-09-17 27.645 0 +0
2019-09-18 2019-09-16 27.784 0 +0
2019-09-17 2019-09-13 27.896 0 +0
2019-09-16 2019-09-12 27.840 0 +0
2019-09-13 2019-09-11 27.868 0 +0
2019-09-12 2019-09-10 27.896 0 +0
2019-09-11 2019-09-09 27.840 0 +0
2019-09-10 2019-09-06 28.035 0 +0
2019-09-09 2019-09-05 27.868 0 +0
2019-09-06 2019-09-04 28.035 0 +0
2019-09-05 2019-09-03 27.477 0 +0
2019-09-04 2019-09-02 27.728 0 +0
2019-09-03 2019-08-30 27.868 0 +0
2019-09-02 2019-08-29 28.669 0 +0
2019-08-30 2019-08-28 28.740 0 +0
2019-08-29 2019-08-27 28.882 0 +0
2019-08-28 2019-08-26 28.669 0 +0
2019-08-27 2019-08-23 29.165 0 +0
2019-08-26 2019-08-22 29.377 0 +0
2019-08-23 2019-08-21 29.731 0 +0
2019-08-22 2019-08-20 29.731 0 +0
2019-08-21 2019-08-19 30.085 0 +0
2019-08-20 2019-08-16 29.377 0 +0
2019-08-19 2019-08-15 28.952 0 +0
2019-08-16 2019-08-14 28.598 0 +0
2019-08-15 2019-08-13 28.598 0 +0
2019-08-14 2019-08-12 29.590 0 +0
2019-08-13 2019-08-09 30.368 0 +0
2019-08-12 2019-08-08 30.722 0 +0
2019-08-09 2019-08-07 30.722 0 +0
2019-08-08 2019-08-06 30.297 0 +0
2019-08-07 2019-08-05 30.722 0 +0
2019-08-06 2019-08-02 31.572 0 +0
2019-08-05 2019-08-01 31.784 0 +0
2019-08-02 2019-07-31 31.855 0 +0
2019-08-01 2019-07-30 31.996 0 +0
2019-07-31 2019-07-29 32.067 0 +0
2019-07-30 2019-07-26 32.421 0 +0
2019-07-29 2019-07-25 32.350 0 +0
2019-07-26 2019-07-24 32.421 0 +0
2019-07-25 2019-07-23 32.492 0 +0
2019-07-24 2019-07-22 32.633 0 +0
2019-07-23 2019-07-19 32.704 0 +0
2019-07-22 2019-07-18 32.633 0 +0
2019-07-19 2019-07-17 32.846 0 +0
2019-07-18 2019-07-16 32.917 0 +0
2019-07-17 2019-07-15 32.917 0 +0
2019-07-16 2019-07-12 33.271 0 +0
2019-07-15 2019-07-11 33.129 0 +0
2019-07-12 2019-07-10 32.846 0 +0
2019-07-11 2019-07-09 32.563 0 +0
2019-07-10 2019-07-08 32.492 0 +0
2019-07-09 2019-07-05 32.492 0 +0
2019-07-08 2019-07-04 32.563 0 +0
2019-07-05 2019-07-03 32.421 0 +0
2019-07-04 2019-07-02 32.421 0 +0
2019-07-03 2019-06-28 32.492 0 +0
2019-07-02 2019-06-27 32.563 0 -20,499
2019-06-27 2019-06-25 32.209 20,499 +58 0.01% 660,246
2019-06-24 2019-06-20 33.058 20,441 -848 0.01% 675,742
2019-05-23 2019-05-21 32.350 21,289 +848 0.01% 688,705
2019-05-20 2019-05-16 35.379 20,441 +768 0.01% 723,175
2019-04-18 2019-04-16 35.452 19,673 -1,632 0.01% 697,451
2019-03-13 2019-03-11 34.128 21,305 -815 0.01% 727,103
2019-03-11 2019-03-07 34.128 22,120 -2,176 0.01% 754,917
2019-01-29 2019-01-25 33.761 24,296 -815 0.01% 820,245
2019-01-09 2019-01-07 31.775 25,111 -544 0.01% 797,892
2019-01-07 2019-01-03 31.627 25,655 +272 0.01% 811,403
2018-12-21 2018-12-19 31.113 25,383 +544 0.01% 789,732
2018-12-06 2018-12-04 31.333 24,839 -1,360 0.01% 778,287
2018-12-04 2018-11-30 31.113 26,199 -544 0.01% 815,120
2018-12-03 2018-11-29 31.039 26,743 +544 0.01% 830,078
2018-11-28 2018-11-26 31.113 26,199 -544 0.01% 815,120
2018-11-13 2018-11-09 29.333 26,743 +272 0.01% 784,443
2018-11-09 2018-11-07 29.494 26,471 +544 0.01% 780,748
2018-11-06 2018-11-02 29.215 25,927 +1,088 0.01% 757,457
2018-08-31 2018-08-29 32.591 24,839 +341 0.01% 809,524
2018-08-23 2018-08-21 32.665 24,498 +3,487 0.01% 800,238
2018-08-10 2018-08-08 34.008 21,011 +1,340 0.01% 714,539
2018-07-24 2018-07-20 33.411 19,671 -1,072 0.01% 657,232
2018-07-23 2018-07-19 33.486 20,743 -1,609 0.01% 694,596
2018-07-18 2018-07-16 33.486 22,352 -1,609 0.01% 748,475
2018-07-17 2018-07-13 33.560 23,961 -9,118 0.01% 804,140
2018-07-11 2018-07-09 33.560 33,079 -537 0.01% 1,110,144
2018-07-06 2018-07-04 33.635 33,616 -1,340 0.01% 1,130,673
2018-06-29 2018-06-27 33.933 34,956 +93 0.01% 1,186,171
2018-06-26 2018-06-22 34.082 34,863 +805 0.01% 1,188,216
2018-06-01 2018-05-30 34.008 34,058 -3,486 0.01% 1,158,239
2018-05-30 2018-05-28 34.008 37,544 -805 0.01% 1,276,791
2018-05-21 2018-05-17 37.109 38,349 +5,305 0.01% 1,423,092
2018-05-14 2018-05-10 36.567 33,044 +6,712 0.01% 1,208,309
2018-05-10 2018-05-08 36.412 26,332 +6,454 0.01% 958,793
2018-04-16 2018-04-12 35.869 19,878 -6,454 0.01% 713,012
2018-04-13 2018-04-11 36.024 26,332 +1,291 0.01% 948,593
2018-03-23 2018-03-21 35.714 25,041 +2,581 0.01% 894,326
2018-03-22 2018-03-20 35.714 22,460 +1,549 0.01% 802,147
2018-03-20 2018-03-16 35.869 20,911 +2,840 0.01% 750,065
2018-03-13 2018-03-09 35.482 18,071 +2,065 0.01% 641,196
2018-03-12 2018-03-08 35.560 16,006 +1,033 0.01% 569,166
2018-03-05 2018-03-01 36.257 14,973 +516 0.01% 542,873
2018-03-02 2018-02-28 36.334 14,457 +516 0.01% 525,284
2018-03-01 2018-02-27 36.489 13,941 +5,680 0.01% 508,696
2018-02-26 2018-02-22 36.644 8,261 -2,324 0.00% 302,717
2018-02-22 2018-02-20 36.179 10,585 +2,324 0.00% 382,958
2018-02-14 2018-02-12 35.637 8,261 +774 0.00% 294,397
2017-12-21 2017-12-19 37.729 7,487 -516 0.00% 282,475
2017-12-20 2017-12-18 37.574 8,003 -516 0.00% 300,703
2017-12-05 2017-12-01 37.729 8,519 +1,032 0.00% 321,411
2017-10-13 2017-10-11 39.356 7,487 -516 0.00% 294,656
2017-10-11 2017-10-09 38.968 8,003 +516 0.00% 311,863
2017-09-29 2017-09-27 38.039 7,487 -516 0.00% 284,795
2017-09-01 2017-08-30 40.135 8,003 +109 0.00% 321,198
2017-08-24 2017-08-21 40.292 7,894 -509 0.00% 318,063
2017-08-22 2017-08-18 40.527 8,403 -509 0.00% 340,551
2017-08-16 2017-08-14 40.606 8,912 -255 0.00% 361,880
2017-08-09 2017-08-07 41.548 9,167 +509 0.00% 380,874
2017-08-03 2017-08-01 41.313 8,658 -254 0.00% 357,686
2017-08-02 2017-07-31 41.391 8,912 +509 0.00% 368,879
2017-07-28 2017-07-26 40.370 8,403 +254 0.00% 339,231
2017-07-27 2017-07-25 39.742 8,149 +510 0.00% 323,857
2017-07-24 2017-07-20 39.428 7,639 -510 0.00% 301,189
2017-07-14 2017-07-12 39.349 8,149 -254 0.00% 320,657
2017-07-04 2017-06-30 39.663 8,403 -509 0.00% 333,292
2017-06-21 2017-06-19 39.899 8,912 -255 0.00% 355,580
2017-06-19 2017-06-15 40.056 9,167 +255 0.00% 367,194
2017-06-16 2017-06-14 40.213 8,912 -255 0.00% 358,380
2017-06-13 2017-06-09 40.292 9,167 +764 0.00% 369,354
2017-06-09 2017-06-07 39.428 8,403 -509 0.00% 331,312
2017-06-08 2017-06-06 39.428 8,912 -255 0.00% 351,380
2017-06-05 2017-06-01 39.978 9,167 +255 0.00% 366,474
2017-06-02 2017-05-31 40.370 8,912 -510 0.00% 359,780
2017-05-25 2017-05-23 39.663 9,422 +764 0.00% 373,709
2017-05-23 2017-05-19 43.090 8,658 -764 0.00% 373,076
2017-05-22 2017-05-18 43.009 9,422 +320 0.00% 405,231
2017-05-19 2017-05-17 42.033 9,102 +492 0.00% 382,588
2017-05-18 2017-05-16 41.139 8,610 +492 0.00% 354,208
2017-05-15 2017-05-11 40.733 8,118 +246 0.00% 330,667
2017-05-12 2017-05-10 40.651 7,872 -738 0.00% 320,007
2017-05-09 2017-05-05 40.163 8,610 +492 0.00% 345,808
2017-03-13 2017-03-09 38.050 8,118 +492 0.00% 308,887
2017-02-21 2017-02-17 37.318 7,626 +492 0.00% 284,586
2017-02-14 2017-02-10 37.237 7,134 +246 0.00% 265,646
2016-12-06 2016-12-02 36.911 6,888 -246 0.00% 254,246
2016-12-05 2016-12-01 37.643 7,134 -738 0.00% 268,546
2016-11-18 2016-11-16 37.887 7,872 -492 0.00% 298,247
2016-11-14 2016-11-10 38.212 8,364 -492 0.00% 319,607
2016-11-07 2016-11-03 38.781 8,856 +492 0.00% 343,448
2016-10-13 2016-10-11 37.643 8,364 +1,230 0.00% 314,847
2016-09-28 2016-09-26 37.887 7,134 +246 0.00% 270,286
2016-09-22 2016-09-20 38.294 6,888 -246 0.00% 263,766
2016-09-09 2016-09-07 38.375 7,134 +1,476 0.00% 273,766
2016-09-02 2016-08-31 39.843 5,658 +82 0.00% 225,432
2016-08-31 2016-08-29 39.843 5,576 +485 0.00% 222,165
2016-08-29 2016-08-25 39.266 5,091 -243 0.00% 199,901
2016-08-24 2016-08-22 39.266 5,334 +243 0.00% 209,443
2016-08-23 2016-08-19 39.101 5,091 -3,395 0.00% 199,061
2016-08-22 2016-08-18 39.678 8,486 +3,637 0.00% 336,708
2016-08-19 2016-08-17 39.348 4,849 +242 0.00% 190,799
2016-08-18 2016-08-16 38.606 4,607 -727 0.00% 177,856
2016-08-17 2016-08-15 38.936 5,334 +2,425 0.00% 207,683
2016-08-15 2016-08-11 38.936 2,909 +727 0.00% 113,264
2016-08-12 2016-08-10 39.183 2,182 -3,637 0.00% 85,498
2016-08-11 2016-08-09 39.678 5,819 -2,667 0.00% 230,887
2016-08-10 2016-08-08 39.926 8,486 -1,455 0.00% 338,808
2016-08-09 2016-08-05 38.111 9,941 +7,274 0.00% 378,859
2016-08-01 2016-07-28 35.554 2,667 +727 0.00% 94,821
2016-07-29 2016-07-27 35.636 1,940 -485 0.00% 69,134
2016-07-26 2016-07-22 34.811 2,425 -484 0.00% 84,417
2016-07-05 2016-06-30 33.491 2,909 -485 0.00% 97,426
2016-06-29 2016-06-27 33.244 3,394 +485 0.00% 112,829
2016-06-28 2016-06-24 32.831 2,909 +727 0.00% 95,506
2016-06-27 2016-06-23 32.600 2,182 +1,212 0.00% 71,134
2016-06-22 2016-06-20 32.732 970 -727 0.00% 31,750
2016-06-20 2016-06-16 32.897 1,697 +727 0.00% 55,827
2016-05-30 2016-05-26 35.860 970 +42 0.00% 34,785
2016-05-27 2016-05-25 36.636 928 -464 0.00% 33,998
2016-05-12 2016-05-10 35.947 1,392 -696 0.00% 50,038
2016-04-28 2016-04-26 36.464 2,088 +464 0.00% 76,136
2016-04-22 2016-04-20 36.033 1,624 +696 0.00% 58,517
2016-04-05 2016-03-31 36.205 928 -696 0.00% 33,598
2016-04-01 2016-03-30 35.774 1,624 -928 0.00% 58,097
2016-03-31 2016-03-29 35.860 2,552 -1,624 0.00% 91,516
2016-03-29 2016-03-23 38.619 4,176 +464 0.00% 161,272
2016-03-21 2016-03-17 37.240 3,712 +232 0.00% 138,233
2016-03-18 2016-03-16 37.067 3,480 +928 0.00% 128,994
2016-03-14 2016-03-10 36.981 2,552 +1,624 0.00% 94,376
2016-03-07 2016-03-03 37.067 928 -1,624 0.00% 34,398
2016-03-03 2016-03-01 36.550 2,552 +1,624 0.00% 93,276
2016-02-15 2016-02-11 35.343 928 -928 0.00% 32,798
2016-02-12 2016-02-05 35.774 1,856 -1,160 0.00% 66,397
2016-02-02 2016-01-29 35.688 3,016 +464 0.00% 107,635
2016-02-01 2016-01-28 35.516 2,552 -464 0.00% 90,636
2016-01-29 2016-01-27 35.516 3,016 -1,392 0.00% 107,115
2016-01-28 2016-01-26 35.257 4,408 -696 0.00% 155,413
2016-01-25 2016-01-21 35.343 5,104 -464 0.00% 180,391
2016-01-21 2016-01-19 35.860 5,568 +464 0.00% 199,671
2016-01-19 2016-01-15 35.602 5,104 -928 0.00% 181,711
2016-01-11 2016-01-07 36.291 6,032 +1,160 0.00% 218,910
2016-01-07 2016-01-05 36.291 4,872 +464 0.00% 176,812
2015-12-11 2015-12-09 35.602 4,408 -1,856 0.00% 156,933
2015-12-10 2015-12-08 35.602 6,264 +1,856 0.00% 223,009
2015-11-25 2015-11-23 36.291 4,408 +1,160 0.00% 159,972
2015-11-02 2015-10-29 36.119 3,248 +464 0.00% 117,314
2015-10-30 2015-10-28 35.343 2,784 -5,104 0.00% 98,395
2015-10-29 2015-10-27 34.654 7,888 +5,104 0.00% 273,347
2015-10-22 2015-10-19 34.912 2,784 +464 0.00% 97,195
2015-10-13 2015-10-09 34.654 2,320 +464 0.00% 80,396
2015-10-09 2015-10-07 35.171 1,856 -928 0.00% 65,277
2015-10-07 2015-10-05 35.085 2,784 +464 0.00% 97,675
2015-10-06 2015-10-02 35.257 2,320 -696 0.00% 81,796
2015-10-02 2015-09-29 35.868 3,016 +464 0.00% 108,178
2015-09-30 2015-09-25 36.218 2,552 +37 0.00% 92,428
2015-09-23 2015-09-21 36.305 2,515 +457 0.00% 91,308
2015-09-21 2015-09-17 36.393 2,058 +458 0.00% 74,897
2015-09-16 2015-09-14 36.480 1,600 +457 0.00% 58,369
2015-09-15 2015-09-11 36.393 1,143 -915 0.00% 41,597
2015-09-11 2015-09-09 36.655 2,058 -457 0.00% 75,437
2015-09-02 2015-08-31 36.131 2,515 +457 0.00% 90,868
2015-08-31 2015-08-27 36.305 2,058 -457 0.00% 74,717
2015-08-27 2015-08-25 36.131 2,515 -457 0.00% 90,868
2015-08-07 2015-08-05 37.968 2,972 +457 0.00% 112,840
2015-07-16 2015-07-14 35.518 2,515 +686 0.00% 89,328
2015-07-15 2015-07-13 34.608 1,829 +915 0.00% 63,299
2015-07-10 2015-07-08 32.579 914 -686 0.00% 29,777
2015-07-03 2015-06-30 33.034 1,600 -458 0.00% 52,854
2015-07-02 2015-06-29 33.454 2,058 -685 0.00% 68,847
2015-06-22 2015-06-18 33.279 2,743 +457 0.00% 91,283
2015-06-12 2015-06-10 32.719 2,286 -686 0.00% 74,795
2015-05-26 2015-05-21 35.303 2,972 +114 0.00% 104,919
2015-05-11 2015-05-07 34.829 2,858 -659 0.00% 99,543
2015-05-04 2015-04-29 35.303 3,517 +440 0.00% 124,159
2015-04-17 2015-04-15 34.466 3,077 -1,542 0.00% 106,050
2015-03-27 2015-03-25 34.575 4,619 -2,198 0.00% 159,701
2015-02-26 2015-02-24 33.628 6,817 -4,396 0.00% 229,245
2015-02-04 2015-02-02 35.303 11,213 +1,099 0.01% 395,848
2015-01-23 2015-01-21 32.100 10,114 -1,099 0.00% 324,658
2015-01-14 2015-01-12 32.209 11,213 +439 0.01% 361,160
2015-01-09 2015-01-07 32.136 10,774 +1,759 0.00% 346,236
2015-01-08 2015-01-06 31.954 9,015 +1,099 0.00% 288,068
2015-01-07 2015-01-05 31.772 7,916 +3,077 0.00% 251,510
2015-01-02 2014-12-29 29.334 4,839 -1,099 0.00% 141,947
2014-12-30 2014-12-24 29.225 5,938 -5,935 0.00% 173,537
2014-12-29 2014-12-22 29.661 11,873 -3,297 0.01% 352,171
2014-12-23 2014-12-19 28.861 15,170 +12,529 0.01% 437,818
2014-11-12 2014-11-10 26.204 2,641 -10,990 0.00% 69,205
2014-09-29 2014-09-25 27.428 13,631 +138 0.01% 373,874
2014-06-05 2014-06-03 25.700 13,493 +10,879 0.01% 346,773
2014-05-26 2014-05-22 27.363 2,614 +82 0.00% 71,527
2014-04-04 2014-04-02 28.084 2,532 +1,478 0.00% 71,109
2014-01-03 2013-12-31 31.500 1,054 -1,054 0.00% 33,201
2013-10-02 2013-09-27 33.458 2,108 +18 0.00% 70,529
2013-09-26 2013-09-24 33.343 2,090 +1,045 0.00% 69,686
2013-06-06 2013-06-04 32.730 1,045 -1,045 0.00% 34,203
2013-05-29 2013-05-27 32.424 2,090 -1,463 0.00% 67,766
2013-05-28 2013-05-24 34.571 3,553 -3,552 0.00% 122,832
2013-05-27 2013-05-23 34.414 7,105 +181 0.00% 244,512
2013-05-22 2013-05-20 35.161 6,924 +5,091 0.00% 243,452
2013-01-02 2012-12-27 31.232 1,833 -156 0.00% 57,248
2012-09-28 2012-09-26 30.388 1,989 +20 0.00% 60,442
2012-05-21 2012-05-17 30.844 1,969 +59 0.00% 60,731
2012-03-14 2012-03-12 36.693 1,910 -149 0.00% 70,085
2011-09-30 2011-09-27 33.317 2,059 +19 0.00% 68,599
2011-06-20 2011-06-16 46.032 2,040 -776 0.00% 93,906
2011-06-15 2011-06-13 46.239 2,816 -968 0.00% 130,208
2011-05-09 2011-05-05 52.838 3,784 +162 0.00% 199,939
2011-03-10 2011-03-08 51.975 3,622 +927 0.00% 188,255
2011-01-24 2011-01-20 55.102 2,695 -2,226 0.00% 148,501
2010-11-22 2010-11-18 54.779 4,921 +371 0.00% 269,567
2010-10-06 2010-10-04 53.054 4,550 -7,048 0.00% 241,394
2010-10-04 2010-09-29 54.137 11,598 +140 0.01% 627,883
2010-09-09 2010-09-07 52.391 11,458 -916 0.01% 600,294
2010-08-19 2010-08-17 54.465 12,374 +916 0.01% 673,946
2010-08-09 2010-08-05 53.919 11,458 -550 0.01% 617,803
2010-08-05 2010-08-03 53.046 12,008 -1,832 0.01% 636,973
2010-07-12 2010-07-08 50.754 13,840 +1,832 0.01% 702,430
2010-06-25 2010-06-23 49.335 12,008 -1,649 0.01% 592,411
2010-06-22 2010-06-18 49.226 13,657 +2,199 0.01% 672,273
2010-06-01 2010-05-28 49.116 11,458 +733 0.01% 562,776
2010-05-10 2010-05-06 63.841 10,725 +2,854 0.01% 684,699
2009-11-20 2009-11-18 52.965 7,871 -677 0.00% 416,885
2009-10-23 2009-10-21 52.255 8,548 -338 0.01% 446,679
2009-10-19 2009-10-15 51.664 8,886 +338 0.01% 459,088
2009-10-06 2009-10-02 52.019 8,548 -338 0.01% 444,658
2009-09-30 2009-09-28 54.158 8,886 +118 0.01% 481,249
2009-09-24 2009-09-22 55.236 8,768 +334 0.01% 484,313
2009-09-22 2009-09-18 54.877 8,434 -501 0.01% 462,833
2009-09-18 2009-09-16 55.716 8,935 -501 0.01% 497,820
2009-09-17 2009-09-15 54.278 9,436 +501 0.01% 512,166
2009-09-08 2009-09-04 57.154 8,935 -501 0.01% 510,667
2009-08-28 2009-08-26 57.513 9,436 +501 0.01% 542,693
2009-08-19 2009-08-17 55.117 8,935 -334 0.01% 492,467
2009-08-12 2009-08-10 57.872 9,269 -501 0.01% 536,420
2009-08-03 2009-07-30 57.992 9,770 +501 0.01% 566,585
2009-07-31 2009-07-29 56.554 9,269 +334 0.01% 524,203
2009-07-30 2009-07-28 55.596 8,935 +501 0.01% 496,750
2009-07-23 2009-07-21 53.319 8,434 -2,003 0.01% 449,696
2009-07-10 2009-07-08 49.485 10,437 +2,003 0.01% 516,477
2009-06-25 2009-06-23 51.882 8,434 +667 0.01% 437,569
2009-05-11 2009-05-07 55.798 7,767 +362 0.00% 433,381
2009-04-20 2009-04-16 53.536 7,405 -3,979 0.00% 396,431
2009-04-14 2009-04-08 50.520 11,384 +2,228 0.01% 575,114
2009-04-09 2009-04-07 51.525 9,156 +478 0.01% 471,762
2009-04-08 2009-04-06 50.645 8,678 +1,273 0.01% 439,499
2008-10-02 2008-09-29 56.203 7,405 +103 0.00% 416,184
2008-06-05 2008-06-03 93.544 7,302 +785 0.00% 683,061
2008-05-20 2008-05-16 119.303 6,517 +314 0.00% 777,500
2008-05-19 2008-05-15 119.860 6,203 +517 0.00% 743,489
2007-10-04 2007-10-02 128.639 5,686 +253 0.00% 731,442
2007-06-26 2007-06-22 118.453 5,433 0.00% 643,554

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top