History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 692,333 | +0 | 0.13% | 7,373,346 |
| 2025-10-13 | 2025-10-09 | 10.540 | 692,333 | +0 | 0.13% | 7,297,190 |
| 2025-10-10 | 2025-10-08 | 10.600 | 692,333 | +0 | 0.13% | 7,338,730 |
| 2025-10-09 | 2025-10-06 | 10.600 | 692,333 | +0 | 0.13% | 7,338,730 |
| 2025-10-08 | 2025-10-03 | 10.600 | 692,333 | +0 | 0.13% | 7,338,730 |
| 2025-10-06 | 2025-10-02 | 10.630 | 692,333 | +0 | 0.13% | 7,359,500 |
| 2025-10-03 | 2025-09-30 | 10.550 | 692,333 | -1,200 | 0.13% | 7,304,113 |
| 2025-09-29 | 2025-09-25 | 10.490 | 693,533 | +150,361 | 0.13% | 7,275,161 |
| 2025-09-26 | 2025-09-24 | 10.580 | 543,172 | -6,800 | 0.10% | 5,746,760 |
| 2025-09-25 | 2025-09-23 | 10.470 | 549,972 | -6,000 | 0.10% | 5,758,207 |
| 2025-09-08 | 2025-09-04 | 10.847 | 555,972 | +15,735 | 0.11% | 6,030,623 |
| 2025-08-29 | 2025-08-27 | 10.641 | 540,237 | -9,717 | 0.11% | 5,748,751 |
| 2025-08-26 | 2025-08-22 | 10.353 | 549,954 | -2,332 | 0.11% | 5,693,679 |
| 2025-08-11 | 2025-08-07 | 9.252 | 552,286 | -777 | 0.11% | 5,109,664 |
| 2025-08-05 | 2025-08-01 | 9.211 | 553,063 | +2,332 | 0.11% | 5,094,086 |
| 2025-07-25 | 2025-07-23 | 9.365 | 550,731 | -1,944 | 0.11% | 5,157,623 |
| 2025-07-15 | 2025-07-11 | 9.149 | 552,675 | +1,944 | 0.11% | 5,056,386 |
| 2025-07-11 | 2025-07-09 | 9.190 | 550,731 | -1,166 | 0.11% | 5,061,271 |
| 2025-06-26 | 2025-06-24 | 9.025 | 551,897 | +1,805 | 0.11% | 4,981,112 |
| 2025-06-25 | 2025-06-23 | 8.974 | 550,092 | +1,943 | 0.11% | 4,936,515 |
| 2025-06-12 | 2025-06-10 | 9.417 | 548,149 | -40 | 0.11% | 5,161,648 |
| 2025-05-30 | 2025-05-28 | 9.386 | 548,189 | -2,721 | 0.11% | 5,145,100 |
| 2025-05-28 | 2025-05-26 | 9.334 | 550,910 | -3,110 | 0.11% | 5,142,290 |
| 2025-05-27 | 2025-05-23 | 9.056 | 554,020 | -5,830 | 0.11% | 5,017,377 |
| 2025-05-22 | 2025-05-20 | 8.830 | 559,850 | +19,434 | 0.11% | 4,943,421 |
| 2025-05-21 | 2025-05-19 | 8.809 | 540,416 | -3,887 | 0.11% | 4,760,698 |
| 2025-05-19 | 2025-05-15 | 9.969 | 544,303 | +36,933 | 0.11% | 5,425,920 |
| 2025-05-12 | 2025-05-08 | 9.882 | 507,370 | -1,102 | 0.11% | 5,013,579 |
| 2025-04-29 | 2025-04-25 | 9.631 | 508,472 | +1,102 | 0.11% | 4,897,196 |
| 2025-04-25 | 2025-04-23 | 9.392 | 507,370 | -7,351 | 0.11% | 4,765,109 |
| 2025-04-22 | 2025-04-16 | 9.207 | 514,721 | +18,378 | 0.11% | 4,738,921 |
| 2025-04-14 | 2025-04-10 | 9.196 | 496,343 | -15,805 | 0.11% | 4,564,317 |
| 2025-04-09 | 2025-04-07 | 9.044 | 512,148 | -1,838 | 0.11% | 4,631,629 |
| 2025-04-02 | 2025-03-31 | 9.337 | 513,986 | -1,838 | 0.11% | 4,799,277 |
| 2025-04-01 | 2025-03-28 | 9.522 | 515,824 | -3,675 | 0.11% | 4,911,869 |
| 2025-03-28 | 2025-03-26 | 9.305 | 519,499 | -12,497 | 0.11% | 4,833,793 |
| 2025-03-24 | 2025-03-20 | 9.250 | 531,996 | +3,676 | 0.11% | 4,921,126 |
| 2025-03-21 | 2025-03-19 | 9.272 | 528,320 | +12,496 | 0.11% | 4,898,621 |
| 2025-03-14 | 2025-03-12 | 9.533 | 515,824 | -5,513 | 0.11% | 4,917,483 |
| 2025-03-11 | 2025-03-07 | 9.087 | 521,337 | -3,675 | 0.11% | 4,737,424 |
| 2025-03-07 | 2025-03-05 | 9.033 | 525,012 | -10,660 | 0.11% | 4,742,251 |
| 2025-03-06 | 2025-03-04 | 9.000 | 535,672 | -4,043 | 0.11% | 4,821,050 |
| 2025-03-03 | 2025-02-27 | 8.935 | 539,715 | -4,778 | 0.12% | 4,822,196 |
| 2025-02-28 | 2025-02-26 | 8.902 | 544,493 | -10,659 | 0.12% | 4,847,109 |
| 2025-02-26 | 2025-02-24 | 8.902 | 555,152 | +1,470 | 0.12% | 4,941,996 |
| 2025-02-24 | 2025-02-20 | 8.869 | 553,682 | +18,010 | 0.12% | 4,910,834 |
| 2025-02-19 | 2025-02-17 | 8.891 | 535,672 | -1,837 | 0.11% | 4,762,755 |
| 2025-02-17 | 2025-02-13 | 8.837 | 537,509 | +1,102 | 0.11% | 4,749,840 |
| 2025-02-06 | 2025-02-04 | 8.902 | 536,407 | -1,102 | 0.11% | 4,775,127 |
| 2025-01-23 | 2025-01-21 | 8.902 | 537,509 | +1,470 | 0.11% | 4,784,937 |
| 2024-11-14 | 2024-11-12 | 8.989 | 536,039 | +1,838 | 0.11% | 4,818,520 |
| 2024-11-05 | 2024-11-01 | 9.141 | 534,201 | +9,189 | 0.11% | 4,883,388 |
| 2024-11-01 | 2024-10-30 | 9.098 | 525,012 | +3,675 | 0.11% | 4,776,532 |
| 2024-09-03 | 2024-08-30 | 8.924 | 521,337 | +9,189 | 0.11% | 4,652,320 |
| 2024-08-23 | 2024-08-21 | 9.033 | 512,148 | -11,394 | 0.11% | 4,626,055 |
| 2024-08-22 | 2024-08-20 | 9.109 | 523,542 | +89,316 | 0.11% | 4,768,856 |
| 2024-08-20 | 2024-08-16 | 9.141 | 434,226 | +1,102 | 0.09% | 3,969,468 |
| 2024-07-30 | 2024-07-26 | 9.990 | 433,124 | -735 | 0.09% | 4,327,052 |
| 2024-07-23 | 2024-07-19 | 10.001 | 433,859 | -29,404 | 0.09% | 4,339,117 |
| 2024-07-15 | 2024-07-11 | 9.947 | 463,263 | +367 | 0.10% | 4,607,985 |
| 2024-07-05 | 2024-07-03 | 9.816 | 462,896 | +5,514 | 0.10% | 4,543,883 |
| 2024-06-28 | 2024-06-26 | 9.751 | 457,382 | +3,473 | 0.10% | 4,459,892 |
| 2024-06-05 | 2024-06-03 | 9.762 | 453,909 | -367 | 0.10% | 4,430,966 |
| 2024-05-23 | 2024-05-21 | 9.773 | 454,276 | +19,848 | 0.10% | 4,439,493 |
| 2024-05-22 | 2024-05-20 | 9.849 | 434,428 | +4,410 | 0.10% | 4,278,619 |
| 2024-05-21 | 2024-05-17 | 10.870 | 430,018 | +1,838 | 0.09% | 4,674,101 |
| 2024-05-20 | 2024-05-16 | 10.835 | 428,180 | +24,720 | 0.09% | 4,639,364 |
| 2024-05-14 | 2024-05-10 | 10.743 | 403,460 | -696 | 0.09% | 4,334,434 |
| 2024-05-02 | 2024-04-29 | 10.330 | 404,156 | +1,740 | 0.09% | 4,174,736 |
| 2024-04-26 | 2024-04-24 | 10.295 | 402,416 | +10,444 | 0.09% | 4,142,892 |
| 2024-04-23 | 2024-04-19 | 10.249 | 391,972 | -696 | 0.09% | 4,017,355 |
| 2024-04-22 | 2024-04-18 | 10.226 | 392,668 | -348 | 0.09% | 4,015,465 |
| 2024-04-11 | 2024-04-09 | 10.330 | 393,016 | +1,044 | 0.09% | 4,059,666 |
| 2024-04-05 | 2024-04-02 | 10.330 | 391,972 | -1,044 | 0.09% | 4,048,882 |
| 2024-03-25 | 2024-03-21 | 10.307 | 393,016 | +1,044 | 0.09% | 4,050,634 |
| 2024-03-08 | 2024-03-06 | 10.203 | 391,972 | -6,266 | 0.09% | 3,999,340 |
| 2024-03-04 | 2024-02-29 | 10.318 | 398,238 | -17,407 | 0.09% | 4,109,031 |
| 2024-02-27 | 2024-02-23 | 10.330 | 415,645 | -783 | 0.10% | 4,293,412 |
| 2024-01-22 | 2024-01-18 | 10.640 | 416,428 | +3,133 | 0.10% | 4,430,689 |
| 2023-12-04 | 2023-11-30 | 10.778 | 413,295 | -348 | 0.10% | 4,454,340 |
| 2023-11-30 | 2023-11-28 | 10.801 | 413,643 | -696 | 0.10% | 4,467,596 |
| 2023-11-22 | 2023-11-20 | 10.766 | 414,339 | -696 | 0.10% | 4,460,831 |
| 2023-11-07 | 2023-11-03 | 11.030 | 415,035 | +1,044 | 0.10% | 4,578,005 |
| 2023-10-18 | 2023-10-16 | 11.157 | 413,991 | +1,053 | 0.10% | 4,618,814 |
| 2023-10-17 | 2023-10-13 | 11.318 | 412,938 | +5,997 | 0.10% | 4,673,491 |
| 2023-09-13 | 2023-09-11 | 11.490 | 406,941 | +349 | 0.10% | 4,675,755 |
| 2023-09-12 | 2023-09-07 | 11.559 | 406,592 | +1,740 | 0.10% | 4,699,776 |
| 2023-09-07 | 2023-09-05 | 11.490 | 404,852 | +2,089 | 0.10% | 4,651,753 |
| 2023-09-06 | 2023-09-04 | 11.490 | 402,763 | +10,096 | 0.10% | 4,627,750 |
| 2023-09-04 | 2023-08-30 | 12.028 | 392,667 | +11,571 | 0.09% | 4,723,123 |
| 2023-08-22 | 2023-08-18 | 12.336 | 381,096 | -18,920 | 0.09% | 4,701,249 |
| 2023-08-11 | 2023-08-09 | 11.957 | 400,016 | -434 | 0.10% | 4,783,105 |
| 2023-08-08 | 2023-08-04 | 11.981 | 400,450 | -1,690 | 0.10% | 4,797,776 |
| 2023-07-28 | 2023-07-26 | 11.957 | 402,140 | +676 | 0.10% | 4,808,502 |
| 2023-07-27 | 2023-07-25 | 12.123 | 401,464 | +1,014 | 0.10% | 4,866,960 |
| 2023-07-25 | 2023-07-21 | 12.265 | 400,450 | -1,014 | 0.10% | 4,911,557 |
| 2023-07-19 | 2023-07-14 | 12.312 | 401,464 | -25,340 | 0.10% | 4,943,006 |
| 2023-07-10 | 2023-07-06 | 11.768 | 426,804 | +1,689 | 0.10% | 5,022,570 |
| 2023-07-03 | 2023-06-29 | 11.661 | 425,115 | +1,014 | 0.10% | 4,957,399 |
| 2023-06-30 | 2023-06-28 | 11.661 | 424,101 | +4,330 | 0.10% | 4,945,574 |
| 2023-06-23 | 2023-06-20 | 11.780 | 419,771 | -675 | 0.10% | 4,944,777 |
| 2023-06-19 | 2023-06-15 | 11.792 | 420,446 | +1,689 | 0.10% | 4,957,706 |
| 2023-06-07 | 2023-06-05 | 12.052 | 418,757 | +676 | 0.10% | 5,046,857 |
| 2023-05-25 | 2023-05-23 | 11.780 | 418,081 | +3,378 | 0.10% | 4,924,869 |
| 2023-05-24 | 2023-05-22 | 11.815 | 414,703 | -1,351 | 0.10% | 4,899,806 |
| 2023-05-22 | 2023-05-18 | 13.224 | 416,054 | +19,737 | 0.10% | 5,501,858 |
| 2023-05-10 | 2023-05-08 | 13.100 | 396,317 | +1,609 | 0.10% | 5,191,602 |
| 2023-05-09 | 2023-05-05 | 13.050 | 394,708 | +966 | 0.10% | 5,150,902 |
| 2023-04-28 | 2023-04-26 | 12.801 | 393,742 | +2,253 | 0.10% | 5,040,424 |
| 2023-04-06 | 2023-04-03 | 13.174 | 391,489 | -322 | 0.10% | 5,157,551 |
| 2023-03-24 | 2023-03-22 | 13.050 | 391,811 | +19,954 | 0.10% | 5,113,097 |
| 2023-03-21 | 2023-03-17 | 13.373 | 371,857 | -966 | 0.10% | 4,972,861 |
| 2023-02-22 | 2023-02-20 | 13.920 | 372,823 | +20,920 | 0.10% | 5,189,659 |
| 2023-01-03 | 2022-12-29 | 13.497 | 351,903 | -644 | 0.09% | 4,749,751 |
| 2022-12-16 | 2022-12-14 | 13.249 | 352,547 | +644 | 0.09% | 4,670,811 |
| 2022-11-30 | 2022-11-28 | 10.974 | 351,903 | +322 | 0.09% | 3,861,906 |
| 2022-11-23 | 2022-11-21 | 10.564 | 351,581 | -9,655 | 0.09% | 3,714,175 |
| 2022-11-22 | 2022-11-18 | 10.925 | 361,236 | -1,610 | 0.09% | 3,946,372 |
| 2022-11-15 | 2022-11-11 | 10.514 | 362,846 | +1,610 | 0.09% | 3,815,143 |
| 2022-10-27 | 2022-10-25 | 10.800 | 361,236 | -2,080 | 0.09% | 3,901,475 |
| 2022-10-26 | 2022-10-24 | 10.825 | 363,316 | +2,080 | 0.10% | 3,932,971 |
| 2022-10-19 | 2022-10-17 | 11.310 | 361,236 | +2,252 | 0.09% | 4,085,550 |
| 2022-10-07 | 2022-10-05 | 12.068 | 358,984 | -3,218 | 0.09% | 4,332,239 |
| 2022-09-21 | 2022-09-19 | 12.727 | 362,202 | -2,897 | 0.09% | 4,609,660 |
| 2022-09-20 | 2022-09-16 | 12.876 | 365,099 | -4,183 | 0.10% | 4,700,981 |
| 2022-08-24 | 2022-08-22 | 13.472 | 369,282 | -966 | 0.10% | 4,975,142 |
| 2022-08-22 | 2022-08-18 | 13.671 | 370,248 | +966 | 0.10% | 5,061,782 |
| 2022-07-27 | 2022-07-25 | 13.820 | 369,282 | -644 | 0.10% | 5,103,651 |
| 2022-07-22 | 2022-07-20 | 14.019 | 369,926 | -966 | 0.10% | 5,186,114 |
| 2022-07-12 | 2022-07-08 | 14.293 | 370,892 | +1,288 | 0.10% | 5,301,068 |
| 2022-06-30 | 2022-06-28 | 14.790 | 369,604 | +1,670 | 0.10% | 5,466,404 |
| 2022-06-06 | 2022-06-01 | 15.237 | 367,934 | -2,065 | 0.10% | 5,606,328 |
| 2022-05-24 | 2022-05-20 | 16.456 | 369,999 | -965 | 0.10% | 6,088,659 |
| 2022-05-23 | 2022-05-19 | 16.327 | 370,964 | +14,582 | 0.10% | 6,056,547 |
| 2022-05-20 | 2022-05-18 | 16.508 | 356,382 | +3,092 | 0.10% | 5,883,021 |
| 2022-05-13 | 2022-05-11 | 16.404 | 353,290 | +1,983 | 0.10% | 5,795,415 |
| 2022-05-11 | 2022-05-06 | 16.611 | 351,307 | +928 | 0.10% | 5,835,604 |
| 2022-05-10 | 2022-05-05 | 16.611 | 350,379 | -928 | 0.10% | 5,820,189 |
| 2022-04-28 | 2022-04-26 | 16.766 | 351,307 | +1,855 | 0.10% | 5,890,142 |
| 2022-04-08 | 2022-04-06 | 16.766 | 349,452 | +928 | 0.10% | 5,859,041 |
| 2022-03-23 | 2022-03-21 | 16.792 | 348,524 | -5,875 | 0.10% | 5,852,499 |
| 2022-03-22 | 2022-03-18 | 16.430 | 354,399 | -618 | 0.10% | 5,822,777 |
| 2022-03-21 | 2022-03-17 | 16.042 | 355,017 | +618 | 0.10% | 5,695,145 |
| 2022-03-17 | 2022-03-15 | 15.964 | 354,399 | +3,092 | 0.10% | 5,657,722 |
| 2022-03-15 | 2022-03-11 | 16.585 | 351,307 | -7,730 | 0.10% | 5,826,514 |
| 2022-03-09 | 2022-03-07 | 16.016 | 359,037 | +1,546 | 0.10% | 5,750,344 |
| 2022-03-01 | 2022-02-25 | 16.430 | 357,491 | -618 | 0.10% | 5,873,579 |
| 2022-02-15 | 2022-02-11 | 16.922 | 358,109 | +618 | 0.10% | 6,059,781 |
| 2022-02-07 | 2022-01-31 | 16.818 | 357,491 | -9,275 | 0.10% | 6,012,325 |
| 2022-01-21 | 2022-01-19 | 16.689 | 366,766 | +618 | 0.10% | 6,120,864 |
| 2022-01-04 | 2021-12-31 | 16.559 | 366,148 | -1,546 | 0.10% | 6,063,182 |
| 2021-12-30 | 2021-12-28 | 15.990 | 367,694 | +928 | 0.10% | 5,879,481 |
| 2021-12-29 | 2021-12-24 | 16.042 | 366,766 | +618 | 0.10% | 5,883,622 |
| 2021-12-23 | 2021-12-21 | 16.223 | 366,148 | +1,546 | 0.10% | 5,940,024 |
| 2021-12-01 | 2021-11-29 | 16.792 | 364,602 | +1,546 | 0.10% | 6,122,485 |
| 2021-11-03 | 2021-11-01 | 17.051 | 363,056 | -618 | 0.10% | 6,190,461 |
| 2021-10-15 | 2021-10-11 | 17.387 | 363,674 | -2,201 | 0.10% | 6,323,325 |
| 2021-10-11 | 2021-10-07 | 17.465 | 365,875 | +618 | 0.10% | 6,389,994 |
| 2021-10-07 | 2021-10-05 | 17.258 | 365,257 | +1,546 | 0.10% | 6,303,596 |
| 2021-09-27 | 2021-09-23 | 17.310 | 363,711 | +1,237 | 0.10% | 6,295,736 |
| 2021-08-11 | 2021-08-09 | 18.810 | 362,474 | +928 | 0.10% | 6,818,286 |
| 2021-08-04 | 2021-08-02 | 18.759 | 361,546 | +3,092 | 0.10% | 6,782,121 |
| 2021-07-30 | 2021-07-28 | 18.914 | 358,454 | -3,092 | 0.10% | 6,779,767 |
| 2021-07-23 | 2021-07-21 | 19.250 | 361,546 | +927 | 0.10% | 6,959,859 |
| 2021-07-05 | 2021-06-30 | 19.638 | 360,619 | -309 | 0.10% | 7,081,974 |
| 2021-06-30 | 2021-06-28 | 19.561 | 360,928 | +930 | 0.10% | 7,060,027 |
| 2021-06-25 | 2021-06-23 | 19.638 | 359,998 | -619 | 0.10% | 7,069,779 |
| 2021-06-18 | 2021-06-16 | 19.716 | 360,617 | +928 | 0.10% | 7,109,927 |
| 2021-06-11 | 2021-06-09 | 19.949 | 359,689 | -1,280 | 0.10% | 7,175,390 |
| 2021-06-10 | 2021-06-08 | 20.001 | 360,969 | +1,280 | 0.10% | 7,219,604 |
| 2021-06-09 | 2021-06-07 | 19.949 | 359,689 | -928 | 0.10% | 7,175,390 |
| 2021-06-04 | 2021-06-02 | 19.975 | 360,617 | -618 | 0.10% | 7,203,233 |
| 2021-06-03 | 2021-06-01 | 19.975 | 361,235 | +3,092 | 0.10% | 7,215,578 |
| 2021-05-26 | 2021-05-24 | 20.130 | 358,143 | -2,783 | 0.10% | 7,209,415 |
| 2021-05-24 | 2021-05-20 | 21.389 | 360,926 | +11,195 | 0.10% | 7,719,669 |
| 2021-05-21 | 2021-05-18 | 21.362 | 349,731 | +1,498 | 0.10% | 7,470,886 |
| 2021-05-11 | 2021-05-07 | 21.549 | 348,233 | +1,498 | 0.10% | 7,503,976 |
| 2021-03-23 | 2021-03-19 | 20.908 | 346,735 | -599 | 0.10% | 7,249,490 |
| 2021-03-11 | 2021-03-09 | 20.027 | 347,334 | +599 | 0.10% | 6,955,951 |
| 2021-03-09 | 2021-03-05 | 20.294 | 346,735 | -299 | 0.10% | 7,036,542 |
| 2021-03-04 | 2021-03-02 | 20.187 | 347,034 | -300 | 0.10% | 7,005,543 |
| 2021-03-02 | 2021-02-26 | 20.160 | 347,334 | -1,498 | 0.10% | 7,002,324 |
| 2021-02-25 | 2021-02-23 | 20.240 | 348,832 | +599 | 0.10% | 7,060,468 |
| 2021-02-24 | 2021-02-22 | 20.320 | 348,233 | +4,494 | 0.10% | 7,076,240 |
| 2021-01-28 | 2021-01-26 | 19.439 | 343,739 | +2,996 | 0.10% | 6,682,026 |
| 2021-01-22 | 2021-01-20 | 19.706 | 340,743 | -74,900 | 0.10% | 6,714,772 |
| 2020-11-26 | 2020-11-24 | 20.000 | 415,643 | -299 | 0.12% | 8,312,856 |
| 2020-11-23 | 2020-11-19 | 20.454 | 415,942 | -300 | 0.12% | 8,507,648 |
| 2020-11-12 | 2020-11-10 | 19.653 | 416,242 | +599 | 0.12% | 8,180,346 |
| 2020-11-04 | 2020-11-02 | 18.344 | 415,643 | +2,996 | 0.12% | 7,624,743 |
| 2020-09-24 | 2020-09-22 | 19.092 | 412,647 | +1,798 | 0.12% | 7,878,304 |
| 2020-09-10 | 2020-09-08 | 19.172 | 410,849 | +899 | 0.12% | 7,876,888 |
| 2020-08-24 | 2020-08-20 | 19.493 | 409,950 | +2,996 | 0.12% | 7,991,011 |
| 2020-07-29 | 2020-07-27 | 18.718 | 406,954 | -2,098 | 0.12% | 7,617,480 |
| 2020-07-27 | 2020-07-23 | 19.226 | 409,052 | -959 | 0.12% | 7,864,281 |
| 2020-06-30 | 2020-06-26 | 20.027 | 410,011 | +2,466 | 0.12% | 8,211,165 |
| 2020-05-25 | 2020-05-21 | 23.600 | 407,545 | +17,437 | 0.12% | 9,618,015 |
| 2020-03-25 | 2020-03-23 | 22.038 | 390,108 | -136,794 | 0.12% | 8,597,090 |
| 2020-03-18 | 2020-03-16 | 24.381 | 526,902 | +1,434 | 0.16% | 12,846,381 |
| 2020-03-10 | 2020-03-06 | 26.445 | 525,468 | +860 | 0.16% | 13,896,139 |
| 2020-03-03 | 2020-02-28 | 26.724 | 524,608 | +1,147 | 0.16% | 14,019,739 |
| 2020-03-02 | 2020-02-27 | 26.919 | 523,461 | +2,008 | 0.16% | 14,091,303 |
| 2020-02-07 | 2020-02-05 | 27.338 | 521,453 | -287 | 0.16% | 14,255,445 |
| 2020-01-31 | 2020-01-29 | 27.645 | 521,740 | -287 | 0.16% | 14,423,389 |
| 2020-01-15 | 2020-01-13 | 28.035 | 522,027 | +1,147 | 0.16% | 14,635,196 |
| 2019-12-04 | 2019-12-02 | 27.896 | 520,880 | -3,441 | 0.16% | 14,530,388 |
| 2019-11-07 | 2019-11-05 | 28.872 | 524,321 | +15,486 | 0.16% | 15,138,301 |
| 2019-11-06 | 2019-11-04 | 28.942 | 508,835 | +287 | 0.16% | 14,726,672 |
| 2019-10-31 | 2019-10-29 | 29.012 | 508,548 | -7,170 | 0.16% | 14,753,831 |
| 2019-10-15 | 2019-10-11 | 27.366 | 515,718 | +1,114 | 0.16% | 14,113,048 |
| 2019-10-11 | 2019-10-09 | 27.338 | 514,604 | +7,170 | 0.16% | 14,068,207 |
| 2019-09-27 | 2019-09-25 | 27.338 | 507,434 | -1,569 | 0.16% | 13,872,194 |
| 2019-09-17 | 2019-09-13 | 27.896 | 509,003 | +2,581 | 0.16% | 14,199,069 |
| 2019-09-13 | 2019-09-11 | 27.868 | 506,422 | +7,169 | 0.16% | 14,112,943 |
| 2019-09-12 | 2019-09-10 | 27.896 | 499,253 | -9,524 | 0.16% | 13,927,084 |
| 2019-09-06 | 2019-09-04 | 28.035 | 508,777 | +3,442 | 0.16% | 14,263,728 |
| 2019-09-02 | 2019-08-29 | 28.669 | 505,335 | +1,569 | 0.16% | 14,487,587 |
| 2019-08-30 | 2019-08-28 | 28.740 | 503,766 | +7,463 | 0.16% | 14,478,266 |
| 2019-08-07 | 2019-08-05 | 30.722 | 496,303 | +46,618 | 0.16% | 15,247,488 |
| 2019-08-06 | 2019-08-02 | 31.572 | 449,685 | +848 | 0.14% | 14,197,273 |
| 2019-08-05 | 2019-08-01 | 31.784 | 448,837 | +26,558 | 0.14% | 14,265,817 |
| 2019-08-02 | 2019-07-31 | 31.855 | 422,279 | +4,238 | 0.13% | 13,451,591 |
| 2019-08-01 | 2019-07-30 | 31.996 | 418,041 | +9,888 | 0.13% | 13,375,776 |
| 2019-07-31 | 2019-07-29 | 32.067 | 408,153 | +25,428 | 0.13% | 13,088,288 |
| 2019-07-30 | 2019-07-26 | 32.421 | 382,725 | -565 | 0.12% | 12,408,348 |
| 2019-07-26 | 2019-07-24 | 32.421 | 383,290 | +6,216 | 0.12% | 12,426,666 |
| 2019-07-23 | 2019-07-19 | 32.704 | 377,074 | -283 | 0.12% | 12,331,907 |
| 2019-07-22 | 2019-07-18 | 32.633 | 377,357 | +8,476 | 0.12% | 12,314,449 |
| 2019-07-19 | 2019-07-17 | 32.846 | 368,881 | -282 | 0.12% | 12,116,186 |
| 2019-07-17 | 2019-07-15 | 32.917 | 369,163 | -848 | 0.12% | 12,151,581 |
| 2019-07-15 | 2019-07-11 | 33.129 | 370,011 | -282 | 0.12% | 12,258,071 |
| 2019-07-11 | 2019-07-09 | 32.563 | 370,293 | +11,301 | 0.12% | 12,057,714 |
| 2019-07-10 | 2019-07-08 | 32.492 | 358,992 | +1,130 | 0.11% | 11,664,312 |
| 2019-07-09 | 2019-07-05 | 32.492 | 357,862 | +11,301 | 0.11% | 11,627,596 |
| 2019-07-08 | 2019-07-04 | 32.563 | 346,561 | +17,517 | 0.11% | 11,284,938 |
| 2019-07-04 | 2019-07-02 | 32.421 | 329,044 | +10,172 | 0.10% | 10,667,954 |
| 2019-07-03 | 2019-06-28 | 32.492 | 318,872 | +5,085 | 0.10% | 10,360,739 |
| 2019-07-02 | 2019-06-27 | 32.563 | 313,787 | +565 | 0.10% | 10,217,730 |
| 2019-06-27 | 2019-06-25 | 32.209 | 313,222 | +3,393 | 0.10% | 10,088,470 |
| 2019-06-26 | 2019-06-24 | 32.209 | 309,829 | +5,650 | 0.10% | 9,979,186 |
| 2019-06-25 | 2019-06-21 | 32.138 | 304,179 | +23,451 | 0.10% | 9,775,675 |
| 2019-06-14 | 2019-06-12 | 31.926 | 280,728 | -1,413 | 0.09% | 8,962,392 |
| 2019-05-22 | 2019-05-20 | 32.563 | 282,141 | -565 | 0.09% | 9,187,253 |
| 2019-05-20 | 2019-05-16 | 35.379 | 282,706 | +10,623 | 0.09% | 10,001,758 |
| 2019-05-16 | 2019-05-14 | 35.011 | 272,083 | +544 | 0.09% | 9,525,869 |
| 2019-05-08 | 2019-05-06 | 35.599 | 271,539 | -272 | 0.09% | 9,666,602 |
| 2019-04-24 | 2019-04-18 | 35.673 | 271,811 | -6,798 | 0.09% | 9,696,277 |
| 2019-04-18 | 2019-04-16 | 35.452 | 278,609 | -271 | 0.09% | 9,877,304 |
| 2019-04-15 | 2019-04-11 | 35.305 | 278,880 | -544 | 0.09% | 9,845,887 |
| 2019-03-25 | 2019-03-21 | 34.128 | 279,424 | +1,903 | 0.09% | 9,536,257 |
| 2019-03-20 | 2019-03-18 | 34.570 | 277,521 | +544 | 0.09% | 9,593,784 |
| 2019-03-04 | 2019-02-28 | 34.128 | 276,977 | -272 | 0.09% | 9,452,745 |
| 2019-02-28 | 2019-02-26 | 34.275 | 277,249 | -272 | 0.09% | 9,502,812 |
| 2019-02-15 | 2019-02-13 | 33.761 | 277,521 | +272 | 0.09% | 9,369,249 |
| 2019-02-14 | 2019-02-12 | 33.834 | 277,249 | +272 | 0.09% | 9,380,459 |
| 2019-02-13 | 2019-02-11 | 33.761 | 276,977 | -2,719 | 0.09% | 9,350,883 |
| 2019-01-29 | 2019-01-25 | 33.761 | 279,696 | +2,719 | 0.09% | 9,442,678 |
| 2019-01-28 | 2019-01-24 | 32.878 | 276,977 | -544 | 0.09% | 9,106,416 |
| 2019-01-25 | 2019-01-23 | 32.510 | 277,521 | -544 | 0.09% | 9,022,240 |
| 2019-01-24 | 2019-01-22 | 32.216 | 278,065 | -1,903 | 0.09% | 8,958,116 |
| 2019-01-17 | 2019-01-15 | 31.775 | 279,968 | +272 | 0.09% | 8,895,869 |
| 2019-01-11 | 2019-01-09 | 31.554 | 279,696 | +816 | 0.09% | 8,825,510 |
| 2018-12-28 | 2018-12-24 | 31.775 | 278,880 | -272 | 0.09% | 8,861,298 |
| 2018-12-27 | 2018-12-20 | 31.480 | 279,152 | -272 | 0.09% | 8,787,812 |
| 2018-12-17 | 2018-12-13 | 31.186 | 279,424 | +272 | 0.09% | 8,714,166 |
| 2018-12-10 | 2018-12-06 | 31.039 | 279,152 | +272 | 0.09% | 8,664,618 |
| 2018-11-13 | 2018-11-09 | 29.333 | 278,880 | +271 | 0.09% | 8,180,291 |
| 2018-11-07 | 2018-11-05 | 29.274 | 278,609 | -271 | 0.09% | 8,155,948 |
| 2018-10-31 | 2018-10-29 | 28.656 | 278,880 | +271 | 0.09% | 7,991,578 |
| 2018-10-29 | 2018-10-25 | 28.833 | 278,609 | -140 | 0.09% | 8,032,994 |
| 2018-10-16 | 2018-10-12 | 29.421 | 278,749 | +404 | 0.09% | 8,201,052 |
| 2018-10-10 | 2018-10-08 | 29.789 | 278,345 | +2,719 | 0.09% | 8,291,530 |
| 2018-10-04 | 2018-10-02 | 30.083 | 275,626 | -272 | 0.09% | 8,291,627 |
| 2018-09-20 | 2018-09-18 | 30.156 | 275,898 | -272 | 0.09% | 8,320,102 |
| 2018-09-17 | 2018-09-13 | 30.083 | 276,170 | +272 | 0.09% | 8,307,992 |
| 2018-09-05 | 2018-09-03 | 31.407 | 275,898 | -816 | 0.09% | 8,665,082 |
| 2018-09-03 | 2018-08-30 | 32.516 | 276,714 | +544 | 0.09% | 8,997,708 |
| 2018-08-31 | 2018-08-29 | 32.591 | 276,170 | +3,800 | 0.09% | 9,000,616 |
| 2018-08-30 | 2018-08-28 | 32.591 | 272,370 | +269 | 0.09% | 8,876,770 |
| 2018-08-29 | 2018-08-27 | 32.665 | 272,101 | +268 | 0.09% | 8,888,296 |
| 2018-08-22 | 2018-08-20 | 32.442 | 271,833 | +536 | 0.09% | 8,818,723 |
| 2018-08-13 | 2018-08-09 | 33.784 | 271,297 | +603 | 0.09% | 9,165,528 |
| 2018-07-24 | 2018-07-20 | 33.411 | 270,694 | -268 | 0.09% | 9,044,216 |
| 2018-07-16 | 2018-07-12 | 33.337 | 270,962 | +1,609 | 0.09% | 9,032,962 |
| 2018-07-05 | 2018-07-03 | 33.337 | 269,353 | +873 | 0.09% | 8,979,324 |
| 2018-06-29 | 2018-06-27 | 33.933 | 268,480 | +3,185 | 0.09% | 9,110,404 |
| 2018-06-21 | 2018-06-19 | 34.008 | 265,295 | +805 | 0.09% | 9,022,111 |
| 2018-06-06 | 2018-06-04 | 34.679 | 264,490 | -805 | 0.09% | 9,172,263 |
| 2018-06-04 | 2018-05-31 | 34.157 | 265,295 | -536 | 0.09% | 9,061,682 |
| 2018-05-30 | 2018-05-28 | 34.008 | 265,831 | +1,341 | 0.09% | 9,040,340 |
| 2018-05-24 | 2018-05-21 | 34.306 | 264,490 | -536 | 0.09% | 9,073,636 |
| 2018-05-23 | 2018-05-18 | 37.341 | 265,026 | +804 | 0.09% | 9,896,437 |
| 2018-05-21 | 2018-05-17 | 37.109 | 264,222 | +10,900 | 0.09% | 9,805,005 |
| 2018-05-04 | 2018-05-02 | 36.877 | 253,322 | -258 | 0.09% | 9,341,642 |
| 2018-05-02 | 2018-04-27 | 36.567 | 253,580 | +516 | 0.09% | 9,272,575 |
| 2018-04-30 | 2018-04-26 | 36.567 | 253,064 | +775 | 0.09% | 9,253,706 |
| 2018-04-26 | 2018-04-24 | 36.644 | 252,289 | -775 | 0.09% | 9,244,912 |
| 2018-04-25 | 2018-04-23 | 36.567 | 253,064 | -258 | 0.09% | 9,253,706 |
| 2018-04-23 | 2018-04-19 | 36.412 | 253,322 | +168 | 0.09% | 9,223,890 |
| 2018-04-19 | 2018-04-17 | 36.799 | 253,154 | +516 | 0.09% | 9,315,834 |
| 2018-04-17 | 2018-04-13 | 35.947 | 252,638 | +516 | 0.09% | 9,081,550 |
| 2018-04-16 | 2018-04-12 | 35.869 | 252,122 | -1,290 | 0.09% | 9,043,469 |
| 2018-04-10 | 2018-04-06 | 35.869 | 253,412 | -2,582 | 0.09% | 9,089,741 |
| 2018-03-29 | 2018-03-27 | 36.024 | 255,994 | +258 | 0.09% | 9,222,020 |
| 2018-03-27 | 2018-03-23 | 35.869 | 255,736 | -516 | 0.09% | 9,173,101 |
| 2018-03-23 | 2018-03-21 | 35.714 | 256,252 | +516 | 0.09% | 9,151,906 |
| 2018-03-19 | 2018-03-15 | 35.792 | 255,736 | +1,291 | 0.09% | 9,153,289 |
| 2018-03-14 | 2018-03-12 | 35.947 | 254,445 | +2,582 | 0.09% | 9,146,506 |
| 2018-02-28 | 2018-02-26 | 36.567 | 251,863 | +1,290 | 0.09% | 9,209,790 |
| 2018-02-26 | 2018-02-22 | 36.644 | 250,573 | -516 | 0.09% | 9,182,031 |
| 2018-02-21 | 2018-02-15 | 35.792 | 251,089 | +258 | 0.09% | 8,986,964 |
| 2018-02-20 | 2018-02-13 | 36.024 | 250,831 | +258 | 0.09% | 9,036,027 |
| 2018-02-14 | 2018-02-12 | 35.637 | 250,573 | +775 | 0.09% | 8,929,671 |
| 2018-02-13 | 2018-02-09 | 36.102 | 249,798 | -258 | 0.09% | 9,018,166 |
| 2018-02-09 | 2018-02-07 | 36.954 | 250,056 | +516 | 0.09% | 9,240,575 |
| 2018-02-08 | 2018-02-06 | 37.031 | 249,540 | +1,549 | 0.09% | 9,240,839 |
| 2018-02-07 | 2018-02-05 | 37.574 | 247,991 | -1,291 | 0.09% | 9,317,963 |
| 2018-01-29 | 2018-01-25 | 38.116 | 249,282 | +1,033 | 0.09% | 9,501,657 |
| 2018-01-22 | 2018-01-18 | 38.349 | 248,249 | +258 | 0.09% | 9,519,980 |
| 2018-01-05 | 2018-01-03 | 38.581 | 247,991 | +258 | 0.09% | 9,567,723 |
| 2017-12-29 | 2017-12-27 | 38.349 | 247,733 | -12,908 | 0.09% | 9,500,192 |
| 2017-12-19 | 2017-12-15 | 37.729 | 260,641 | -1,291 | 0.10% | 9,833,657 |
| 2017-12-08 | 2017-12-06 | 37.729 | 261,932 | -258 | 0.10% | 9,882,364 |
| 2017-11-24 | 2017-11-22 | 37.264 | 262,190 | +258 | 0.10% | 9,770,224 |
| 2017-11-23 | 2017-11-21 | 37.574 | 261,932 | -2,581 | 0.10% | 9,841,780 |
| 2017-11-21 | 2017-11-17 | 37.806 | 264,513 | +1,549 | 0.10% | 10,000,234 |
| 2017-11-20 | 2017-11-16 | 37.961 | 262,964 | -258 | 0.10% | 9,982,417 |
| 2017-10-20 | 2017-10-18 | 38.813 | 263,222 | +516 | 0.10% | 10,216,526 |
| 2017-10-17 | 2017-10-13 | 39.201 | 262,706 | +414 | 0.10% | 10,298,260 |
| 2017-10-11 | 2017-10-09 | 38.968 | 262,292 | +1,291 | 0.10% | 10,221,070 |
| 2017-10-10 | 2017-10-06 | 38.426 | 261,001 | -17,813 | 0.10% | 10,029,221 |
| 2017-10-09 | 2017-10-04 | 38.426 | 278,814 | -4,905 | 0.10% | 10,713,703 |
| 2017-09-25 | 2017-09-21 | 38.039 | 283,719 | -774 | 0.10% | 10,792,281 |
| 2017-09-20 | 2017-09-18 | 38.116 | 284,493 | +516 | 0.11% | 10,843,763 |
| 2017-09-15 | 2017-09-13 | 38.658 | 283,977 | +774 | 0.10% | 10,978,097 |
| 2017-09-13 | 2017-09-11 | 39.046 | 283,203 | +517 | 0.10% | 11,057,876 |
| 2017-09-07 | 2017-09-05 | 39.123 | 282,686 | +2,065 | 0.10% | 11,059,590 |
| 2017-09-06 | 2017-09-04 | 39.201 | 280,621 | -774 | 0.10% | 11,000,541 |
| 2017-09-05 | 2017-09-01 | 39.356 | 281,395 | -517 | 0.10% | 11,074,482 |
| 2017-09-04 | 2017-08-31 | 40.370 | 281,912 | +775 | 0.10% | 11,380,863 |
| 2017-09-01 | 2017-08-30 | 40.135 | 281,137 | +3,828 | 0.10% | 11,283,333 |
| 2017-08-29 | 2017-08-25 | 40.370 | 277,309 | +255 | 0.10% | 11,195,038 |
| 2017-08-28 | 2017-08-24 | 40.292 | 277,054 | +764 | 0.10% | 11,162,984 |
| 2017-08-24 | 2017-08-21 | 40.292 | 276,290 | +509 | 0.10% | 11,132,201 |
| 2017-08-22 | 2017-08-18 | 40.527 | 275,781 | +3,056 | 0.10% | 11,176,673 |
| 2017-08-15 | 2017-08-11 | 40.056 | 272,725 | +509 | 0.10% | 10,924,300 |
| 2017-08-11 | 2017-08-09 | 41.156 | 272,216 | +255 | 0.10% | 11,203,235 |
| 2017-07-24 | 2017-07-20 | 39.428 | 271,961 | -509 | 0.10% | 10,722,816 |
| 2017-07-17 | 2017-07-13 | 39.585 | 272,470 | +509 | 0.10% | 10,785,685 |
| 2017-07-14 | 2017-07-12 | 39.349 | 271,961 | +2,546 | 0.10% | 10,701,456 |
| 2017-07-13 | 2017-07-11 | 39.506 | 269,415 | +5,093 | 0.10% | 10,643,593 |
| 2017-07-12 | 2017-07-10 | 39.585 | 264,322 | -6,366 | 0.10% | 10,463,147 |
| 2017-07-11 | 2017-07-07 | 39.428 | 270,688 | -12,732 | 0.10% | 10,672,624 |
| 2017-06-30 | 2017-06-28 | 39.585 | 283,420 | +1,211 | 0.11% | 11,219,139 |
| 2017-06-26 | 2017-06-22 | 39.899 | 282,209 | -255 | 0.11% | 11,259,862 |
| 2017-06-23 | 2017-06-21 | 39.742 | 282,464 | +255 | 0.11% | 11,225,666 |
| 2017-06-14 | 2017-06-12 | 39.978 | 282,209 | +4,583 | 0.11% | 11,282,027 |
| 2017-06-13 | 2017-06-09 | 40.292 | 277,626 | +1,783 | 0.11% | 11,186,031 |
| 2017-06-12 | 2017-06-08 | 39.899 | 275,843 | +18,079 | 0.11% | 11,005,865 |
| 2017-06-09 | 2017-06-07 | 39.428 | 257,764 | -254 | 0.10% | 10,163,060 |
| 2017-06-08 | 2017-06-06 | 39.428 | 258,018 | +764 | 0.10% | 10,173,074 |
| 2017-06-07 | 2017-06-05 | 39.899 | 257,254 | +764 | 0.10% | 10,264,182 |
| 2017-06-06 | 2017-06-02 | 40.370 | 256,490 | -255 | 0.10% | 10,354,570 |
| 2017-06-05 | 2017-06-01 | 39.978 | 256,745 | +255 | 0.10% | 10,264,039 |
| 2017-05-29 | 2017-05-25 | 40.292 | 256,490 | -6,366 | 0.10% | 10,334,425 |
| 2017-05-24 | 2017-05-22 | 39.271 | 262,856 | -510 | 0.10% | 10,322,536 |
| 2017-05-22 | 2017-05-18 | 43.009 | 263,366 | +8,945 | 0.10% | 11,327,127 |
| 2017-05-12 | 2017-05-10 | 40.651 | 254,421 | +492 | 0.10% | 10,342,544 |
| 2017-05-11 | 2017-05-09 | 40.814 | 253,929 | +6,150 | 0.10% | 10,363,834 |
| 2017-05-05 | 2017-05-02 | 40.326 | 247,779 | +492 | 0.10% | 9,991,958 |
| 2017-04-27 | 2017-04-25 | 39.025 | 247,287 | -1,230 | 0.10% | 9,650,436 |
| 2017-04-25 | 2017-04-21 | 39.188 | 248,517 | +7,380 | 0.10% | 9,738,847 |
| 2017-03-31 | 2017-03-29 | 38.619 | 241,137 | +492 | 0.10% | 9,312,405 |
| 2017-03-30 | 2017-03-28 | 38.537 | 240,645 | +492 | 0.10% | 9,273,840 |
| 2017-03-29 | 2017-03-27 | 38.537 | 240,153 | +5,657 | 0.09% | 9,254,879 |
| 2017-03-27 | 2017-03-23 | 38.700 | 234,496 | -7,625 | 0.09% | 9,075,003 |
| 2017-03-24 | 2017-03-22 | 38.619 | 242,121 | +738 | 0.10% | 9,350,406 |
| 2017-03-22 | 2017-03-20 | 38.863 | 241,383 | +11,315 | 0.10% | 9,380,781 |
| 2017-03-20 | 2017-03-16 | 38.537 | 230,068 | -5,904 | 0.09% | 8,866,229 |
| 2017-03-17 | 2017-03-15 | 38.456 | 235,972 | -492 | 0.09% | 9,074,569 |
| 2017-03-09 | 2017-03-07 | 37.724 | 236,464 | +246 | 0.09% | 8,920,463 |
| 2017-03-08 | 2017-03-06 | 38.050 | 236,218 | +492 | 0.09% | 8,988,004 |
| 2017-03-06 | 2017-03-02 | 38.050 | 235,726 | +1,230 | 0.09% | 8,969,283 |
| 2017-03-03 | 2017-03-01 | 38.294 | 234,496 | +2,460 | 0.09% | 8,979,678 |
| 2017-03-02 | 2017-02-28 | 37.968 | 232,036 | +492 | 0.09% | 8,810,015 |
| 2017-02-28 | 2017-02-24 | 37.968 | 231,544 | +10,857 | 0.09% | 8,791,335 |
| 2017-02-17 | 2017-02-15 | 37.074 | 220,687 | -7,626 | 0.09% | 8,181,746 |
| 2017-02-16 | 2017-02-14 | 37.074 | 228,313 | -2,459 | 0.09% | 8,464,472 |
| 2017-02-13 | 2017-02-09 | 37.399 | 230,772 | +2,459 | 0.09% | 8,630,687 |
| 2017-01-13 | 2017-01-11 | 37.237 | 228,313 | +12,792 | 0.09% | 8,501,597 |
| 2017-01-06 | 2017-01-04 | 36.017 | 215,521 | -155 | 0.09% | 7,762,431 |
| 2016-12-16 | 2016-12-14 | 36.586 | 215,676 | +246 | 0.09% | 7,890,758 |
| 2016-12-12 | 2016-12-08 | 37.237 | 215,430 | +12,300 | 0.09% | 8,021,878 |
| 2016-12-02 | 2016-11-30 | 37.643 | 203,130 | +1,722 | 0.08% | 7,646,443 |
| 2016-12-01 | 2016-11-29 | 37.724 | 201,408 | +492 | 0.08% | 7,597,997 |
| 2016-11-30 | 2016-11-28 | 37.724 | 200,916 | +13,530 | 0.08% | 7,579,436 |
| 2016-11-22 | 2016-11-18 | 37.724 | 187,386 | -1,542 | 0.07% | 7,069,025 |
| 2016-11-10 | 2016-11-08 | 38.294 | 188,928 | -2,460 | 0.07% | 7,234,719 |
| 2016-10-18 | 2016-10-14 | 37.724 | 191,388 | +979 | 0.08% | 7,219,998 |
| 2016-09-21 | 2016-09-19 | 38.050 | 190,409 | -8,610 | 0.08% | 7,244,989 |
| 2016-09-02 | 2016-08-31 | 39.843 | 199,019 | +2,867 | 0.08% | 7,929,519 |
| 2016-08-25 | 2016-08-23 | 39.266 | 196,152 | -485 | 0.08% | 7,702,024 |
| 2016-08-24 | 2016-08-22 | 39.266 | 196,637 | -728 | 0.08% | 7,721,068 |
| 2016-08-16 | 2016-08-12 | 39.183 | 197,365 | -18,183 | 0.08% | 7,733,372 |
| 2016-08-15 | 2016-08-11 | 38.936 | 215,548 | -243 | 0.09% | 8,392,496 |
| 2016-08-12 | 2016-08-10 | 39.183 | 215,791 | +3,637 | 0.09% | 8,455,360 |
| 2016-08-11 | 2016-08-09 | 39.678 | 212,154 | +6,061 | 0.09% | 8,417,855 |
| 2016-08-10 | 2016-08-08 | 39.926 | 206,093 | -2,424 | 0.08% | 8,228,369 |
| 2016-08-09 | 2016-08-05 | 38.111 | 208,517 | +9,940 | 0.08% | 7,946,733 |
| 2016-07-08 | 2016-07-06 | 33.244 | 198,577 | +2,570 | 0.08% | 6,601,447 |
| 2016-06-29 | 2016-06-27 | 33.244 | 196,007 | +727 | 0.08% | 6,516,011 |
| 2016-06-16 | 2016-06-14 | 32.996 | 195,280 | -1 | 0.08% | 6,443,516 |
| 2016-05-30 | 2016-05-26 | 35.860 | 195,281 | +7,249 | 0.08% | 7,002,849 |
| 2016-05-27 | 2016-05-25 | 36.636 | 188,032 | -18,328 | 0.08% | 6,888,777 |
| 2016-05-12 | 2016-05-10 | 35.947 | 206,360 | -232 | 0.09% | 7,417,935 |
| 2016-05-05 | 2016-05-03 | 36.119 | 206,592 | -232 | 0.09% | 7,461,892 |
| 2016-05-04 | 2016-04-29 | 36.378 | 206,824 | -2,089 | 0.09% | 7,523,758 |
| 2016-04-29 | 2016-04-27 | 36.550 | 208,913 | +232 | 0.09% | 7,635,769 |
| 2016-04-28 | 2016-04-26 | 36.464 | 208,681 | +3,017 | 0.09% | 7,609,300 |
| 2016-04-07 | 2016-04-05 | 36.291 | 205,664 | +1,160 | 0.09% | 7,463,832 |
| 2016-04-01 | 2016-03-30 | 35.774 | 204,504 | +5,800 | 0.09% | 7,315,961 |
| 2016-03-15 | 2016-03-11 | 37.153 | 198,704 | -232 | 0.08% | 7,382,532 |
| 2016-03-14 | 2016-03-10 | 36.981 | 198,936 | -6,032 | 0.08% | 7,356,854 |
| 2016-03-02 | 2016-02-29 | 35.947 | 204,968 | -1,160 | 0.09% | 7,367,897 |
| 2016-03-01 | 2016-02-26 | 35.516 | 206,128 | -1,160 | 0.09% | 7,320,751 |
| 2016-02-24 | 2016-02-22 | 35.602 | 207,288 | +1,392 | 0.09% | 7,379,818 |
| 2016-02-05 | 2016-02-03 | 35.774 | 205,896 | +928 | 0.09% | 7,365,758 |
| 2016-02-02 | 2016-01-29 | 35.688 | 204,968 | -928 | 0.09% | 7,314,891 |
| 2016-02-01 | 2016-01-28 | 35.516 | 205,896 | -1,160 | 0.09% | 7,312,512 |
| 2016-01-19 | 2016-01-15 | 35.602 | 207,056 | -2,321 | 0.09% | 7,371,559 |
| 2016-01-18 | 2016-01-14 | 36.033 | 209,377 | +464 | 0.09% | 7,544,435 |
| 2016-01-14 | 2016-01-12 | 36.205 | 208,913 | +464 | 0.09% | 7,563,733 |
| 2016-01-13 | 2016-01-11 | 35.774 | 208,449 | +1,161 | 0.09% | 7,457,090 |
| 2016-01-12 | 2016-01-08 | 36.809 | 207,288 | +5,568 | 0.09% | 7,629,982 |
| 2016-01-11 | 2016-01-07 | 36.291 | 201,720 | +22,041 | 0.09% | 7,320,698 |
| 2015-12-23 | 2015-12-21 | 35.688 | 179,679 | +7,668 | 0.08% | 6,412,378 |
| 2015-11-09 | 2015-11-05 | 35.171 | 172,011 | -15,080 | 0.07% | 6,049,756 |
| 2015-11-06 | 2015-11-04 | 35.429 | 187,091 | -25,290 | 0.08% | 6,628,514 |
| 2015-11-05 | 2015-11-03 | 35.774 | 212,381 | -2,684 | 0.09% | 7,597,754 |
| 2015-10-19 | 2015-10-15 | 34.912 | 215,065 | -696 | 0.09% | 7,508,380 |
| 2015-10-02 | 2015-09-29 | 35.868 | 215,761 | -232 | 0.09% | 7,738,927 |
| 2015-09-30 | 2015-09-25 | 36.218 | 215,993 | +3,161 | 0.09% | 7,822,831 |
| 2015-09-25 | 2015-09-23 | 36.218 | 212,832 | +229 | 0.09% | 7,708,346 |
| 2015-09-21 | 2015-09-17 | 36.393 | 212,603 | +228 | 0.09% | 7,737,251 |
| 2015-09-18 | 2015-09-16 | 36.743 | 212,375 | -914 | 0.09% | 7,803,270 |
| 2015-09-08 | 2015-09-04 | 35.431 | 213,289 | +228 | 0.09% | 7,556,965 |
| 2015-09-01 | 2015-08-28 | 36.043 | 213,061 | +915 | 0.09% | 7,679,362 |
| 2015-08-27 | 2015-08-25 | 36.131 | 212,146 | -5,716 | 0.09% | 7,664,942 |
| 2015-08-26 | 2015-08-24 | 35.081 | 217,862 | -2,514 | 0.09% | 7,642,753 |
| 2015-08-24 | 2015-08-20 | 35.693 | 220,376 | +2,057 | 0.10% | 7,865,900 |
| 2015-08-21 | 2015-08-19 | 37.793 | 218,319 | +457 | 0.09% | 8,250,860 |
| 2015-08-17 | 2015-08-13 | 37.530 | 217,862 | +686 | 0.09% | 8,176,411 |
| 2015-08-14 | 2015-08-12 | 37.180 | 217,176 | +457 | 0.09% | 8,074,669 |
| 2015-08-12 | 2015-08-10 | 38.493 | 216,719 | -685 | 0.09% | 8,342,066 |
| 2015-08-07 | 2015-08-05 | 37.968 | 217,404 | +2,743 | 0.09% | 8,254,318 |
| 2015-08-05 | 2015-08-03 | 37.180 | 214,661 | +3,201 | 0.09% | 7,981,160 |
| 2015-08-04 | 2015-07-31 | 37.005 | 211,460 | -686 | 0.09% | 7,825,148 |
| 2015-08-03 | 2015-07-30 | 37.268 | 212,146 | +1,143 | 0.09% | 7,906,211 |
| 2015-07-27 | 2015-07-23 | 38.230 | 211,003 | +2,972 | 0.09% | 8,066,665 |
| 2015-07-22 | 2015-07-20 | 38.230 | 208,031 | +686 | 0.09% | 7,953,045 |
| 2015-07-21 | 2015-07-17 | 36.655 | 207,345 | +228 | 0.09% | 7,600,314 |
| 2015-07-16 | 2015-07-14 | 35.518 | 207,117 | -686 | 0.09% | 7,356,407 |
| 2015-07-10 | 2015-07-08 | 32.579 | 207,803 | -1,143 | 0.09% | 6,769,950 |
| 2015-07-07 | 2015-07-03 | 33.314 | 208,946 | -1,143 | 0.09% | 6,960,733 |
| 2015-06-30 | 2015-06-26 | 33.384 | 210,089 | +2,972 | 0.09% | 7,013,513 |
| 2015-06-23 | 2015-06-19 | 33.768 | 207,117 | +229 | 0.09% | 6,994,022 |
| 2015-06-19 | 2015-06-17 | 33.209 | 206,888 | -457 | 0.09% | 6,870,454 |
| 2015-06-17 | 2015-06-15 | 32.614 | 207,345 | -686 | 0.09% | 6,762,284 |
| 2015-06-16 | 2015-06-12 | 32.754 | 208,031 | -457 | 0.09% | 6,813,776 |
| 2015-06-15 | 2015-06-11 | 32.999 | 208,488 | -915 | 0.09% | 6,879,814 |
| 2015-06-12 | 2015-06-10 | 32.719 | 209,403 | -1,143 | 0.09% | 6,851,386 |
| 2015-06-11 | 2015-06-09 | 32.754 | 210,546 | -914 | 0.09% | 6,896,151 |
| 2015-06-09 | 2015-06-05 | 33.279 | 211,460 | +8,458 | 0.09% | 7,037,083 |
| 2015-06-08 | 2015-06-04 | 33.349 | 203,002 | +26,291 | 0.09% | 6,769,821 |
| 2015-06-05 | 2015-06-03 | 33.559 | 176,711 | -914 | 0.08% | 5,930,156 |
| 2015-06-04 | 2015-06-02 | 32.544 | 177,625 | -1,143 | 0.08% | 5,780,574 |
| 2015-06-01 | 2015-05-28 | 32.404 | 178,768 | +5,715 | 0.08% | 5,792,749 |
| 2015-05-26 | 2015-05-21 | 35.303 | 173,053 | +6,663 | 0.08% | 6,109,223 |
| 2015-05-20 | 2015-05-18 | 35.303 | 166,390 | +4,396 | 0.08% | 5,874,002 |
| 2015-05-07 | 2015-05-05 | 35.230 | 161,994 | +5,495 | 0.07% | 5,707,020 |
| 2015-04-22 | 2015-04-20 | 34.174 | 156,499 | -659 | 0.07% | 5,348,257 |
| 2015-04-15 | 2015-04-13 | 34.648 | 157,158 | +440 | 0.07% | 5,445,134 |
| 2015-04-10 | 2015-04-08 | 33.956 | 156,718 | +439 | 0.07% | 5,321,519 |
| 2015-04-01 | 2015-03-30 | 34.029 | 156,279 | +660 | 0.07% | 5,317,988 |
| 2015-03-25 | 2015-03-23 | 34.356 | 155,619 | -440 | 0.07% | 5,346,502 |
| 2015-03-17 | 2015-03-13 | 33.083 | 156,059 | -220 | 0.07% | 5,162,830 |
| 2015-01-27 | 2015-01-23 | 33.083 | 156,279 | -22,866 | 0.07% | 5,170,108 |
| 2015-01-21 | 2015-01-19 | 31.991 | 179,145 | -3,297 | 0.08% | 5,730,977 |
| 2014-12-23 | 2014-12-19 | 28.861 | 182,442 | -1,539 | 0.08% | 5,265,421 |
| 2014-12-15 | 2014-12-11 | 30.317 | 183,981 | -439 | 0.08% | 5,577,674 |
| 2014-12-10 | 2014-12-08 | 30.207 | 184,420 | -660 | 0.08% | 5,570,847 |
| 2014-12-04 | 2014-12-02 | 29.880 | 185,080 | -2,198 | 0.08% | 5,530,161 |
| 2014-12-03 | 2014-12-01 | 29.298 | 187,278 | -440 | 0.08% | 5,486,783 |
| 2014-11-18 | 2014-11-14 | 26.495 | 187,718 | +1,099 | 0.08% | 4,973,618 |
| 2014-10-16 | 2014-10-14 | 26.095 | 186,619 | -879 | 0.08% | 4,869,789 |
| 2014-10-13 | 2014-10-09 | 26.204 | 187,498 | +440 | 0.08% | 4,913,198 |
| 2014-10-08 | 2014-10-06 | 25.585 | 187,058 | +659 | 0.08% | 4,785,934 |
| 2014-10-06 | 2014-09-30 | 26.022 | 186,399 | -439 | 0.08% | 4,850,480 |
| 2014-09-29 | 2014-09-25 | 27.428 | 186,838 | +1,893 | 0.08% | 5,124,639 |
| 2014-09-24 | 2014-09-22 | 27.244 | 184,945 | +435 | 0.08% | 5,038,717 |
| 2014-09-08 | 2014-09-04 | 27.539 | 184,510 | +1,088 | 0.08% | 5,081,137 |
| 2014-09-04 | 2014-09-02 | 27.281 | 183,422 | +3,264 | 0.08% | 5,003,968 |
| 2014-09-03 | 2014-09-01 | 27.134 | 180,158 | +653 | 0.08% | 4,888,427 |
| 2014-08-29 | 2014-08-27 | 27.355 | 179,505 | +653 | 0.08% | 4,910,307 |
| 2014-07-14 | 2014-07-10 | 26.031 | 178,852 | -871 | 0.08% | 4,655,714 |
| 2014-07-04 | 2014-07-02 | 25.737 | 179,723 | -435 | 0.08% | 4,625,524 |
| 2014-06-19 | 2014-06-17 | 25.737 | 180,158 | +1,306 | 0.08% | 4,636,719 |
| 2014-06-16 | 2014-06-12 | 25.663 | 178,852 | +2,175 | 0.08% | 4,589,955 |
| 2014-05-26 | 2014-05-22 | 27.363 | 176,677 | +5,514 | 0.08% | 4,834,408 |
| 2014-05-07 | 2014-05-02 | 27.477 | 171,163 | -422 | 0.08% | 4,703,017 |
| 2014-05-02 | 2014-04-29 | 27.211 | 171,585 | -421 | 0.08% | 4,669,029 |
| 2014-04-15 | 2014-04-11 | 27.780 | 172,006 | +632 | 0.08% | 4,778,403 |
| 2014-04-10 | 2014-04-08 | 27.667 | 171,374 | -2,710 | 0.08% | 4,741,334 |
| 2014-04-04 | 2014-04-02 | 28.084 | 174,084 | +2,710 | 0.08% | 4,888,984 |
| 2014-04-03 | 2014-04-01 | 28.274 | 171,374 | +1,476 | 0.08% | 4,845,396 |
| 2014-03-21 | 2014-03-19 | 27.932 | 169,898 | +843 | 0.08% | 4,745,633 |
| 2014-03-19 | 2014-03-17 | 28.502 | 169,055 | -632 | 0.08% | 4,818,324 |
| 2014-02-06 | 2014-02-04 | 29.185 | 169,687 | +3,161 | 0.08% | 4,952,255 |
| 2013-12-17 | 2013-12-13 | 32.335 | 166,526 | +21,929 | 0.08% | 5,384,554 |
| 2013-12-10 | 2013-12-06 | 32.486 | 144,597 | -1,054 | 0.07% | 4,697,439 |
| 2013-12-05 | 2013-12-03 | 32.638 | 145,651 | -422 | 0.07% | 4,753,790 |
| 2013-10-09 | 2013-10-07 | 33.207 | 146,073 | -843 | 0.07% | 4,850,718 |
| 2013-10-02 | 2013-09-27 | 33.458 | 146,916 | +1,265 | 0.07% | 4,915,463 |
| 2013-09-24 | 2013-09-19 | 33.190 | 145,651 | +1,254 | 0.07% | 4,834,109 |
| 2013-08-13 | 2013-08-09 | 32.998 | 144,397 | -1,045 | 0.07% | 4,764,851 |
| 2013-07-26 | 2013-07-24 | 31.850 | 145,442 | -6,897 | 0.07% | 4,632,304 |
| 2013-07-19 | 2013-07-17 | 30.893 | 152,339 | +89,781 | 0.07% | 4,706,180 |
| 2013-07-18 | 2013-07-16 | 30.969 | 62,558 | -13,375 | 0.03% | 1,937,382 |
| 2013-07-16 | 2013-07-12 | 31.429 | 75,933 | +418 | 0.04% | 2,386,479 |
| 2013-07-15 | 2013-07-11 | 31.505 | 75,515 | +1,045 | 0.04% | 2,379,123 |
| 2013-07-11 | 2013-07-09 | 30.855 | 74,470 | -418 | 0.04% | 2,297,737 |
| 2013-07-04 | 2013-07-02 | 31.390 | 74,888 | +22,779 | 0.04% | 2,350,769 |
| 2013-06-14 | 2013-06-11 | 31.697 | 52,109 | -1,672 | 0.02% | 1,651,684 |
| 2013-05-29 | 2013-05-27 | 32.424 | 53,781 | +836 | 0.03% | 1,743,798 |
| 2013-05-28 | 2013-05-24 | 34.571 | 52,945 | +836 | 0.03% | 1,830,375 |
| 2013-05-27 | 2013-05-23 | 34.414 | 52,109 | +1,332 | 0.02% | 1,793,285 |
| 2013-04-03 | 2013-03-28 | 34.178 | 50,777 | -1,629 | 0.02% | 1,735,476 |
| 2013-03-04 | 2013-02-28 | 33.825 | 52,406 | +1,018 | 0.03% | 1,772,624 |
| 2013-02-08 | 2013-02-06 | 34.611 | 51,388 | -204 | 0.03% | 1,778,566 |
| 2013-01-24 | 2013-01-22 | 33.471 | 51,592 | -6,232 | 0.03% | 1,726,849 |
| 2013-01-23 | 2013-01-21 | 32.725 | 57,824 | -3,462 | 0.03% | 1,892,281 |
| 2013-01-22 | 2013-01-18 | 32.764 | 61,286 | -2,647 | 0.03% | 2,007,982 |
| 2013-01-21 | 2013-01-17 | 32.489 | 63,933 | -30,546 | 0.03% | 2,077,127 |
| 2013-01-18 | 2013-01-16 | 31.625 | 94,479 | -5,702 | 0.05% | 2,987,883 |
| 2013-01-17 | 2013-01-15 | 31.625 | 100,181 | -3,462 | 0.05% | 3,168,208 |
| 2013-01-16 | 2013-01-14 | 31.743 | 103,643 | -24,029 | 0.05% | 3,289,908 |
| 2013-01-15 | 2013-01-11 | 31.625 | 127,672 | -1,425 | 0.06% | 4,037,606 |
| 2013-01-14 | 2013-01-10 | 31.703 | 129,097 | -15,681 | 0.06% | 4,092,815 |
| 2013-01-11 | 2013-01-09 | 31.468 | 144,778 | -26,065 | 0.07% | 4,555,830 |
| 2013-01-10 | 2013-01-08 | 31.468 | 170,843 | -17,309 | 0.08% | 5,376,035 |
| 2013-01-09 | 2013-01-07 | 31.428 | 188,152 | -26,066 | 0.09% | 5,913,318 |
| 2013-01-07 | 2013-01-03 | 31.468 | 214,218 | -4,276 | 0.10% | 6,740,947 |
| 2013-01-04 | 2013-01-02 | 31.625 | 218,494 | -1,018 | 0.11% | 6,909,837 |
| 2012-12-20 | 2012-12-18 | 30.996 | 219,512 | +160,182 | 0.11% | 6,804,053 |
| 2012-11-22 | 2012-11-20 | 30.839 | 59,330 | -407 | 0.03% | 1,829,685 |
| 2012-09-28 | 2012-09-26 | 30.388 | 59,737 | +581 | 0.03% | 1,815,306 |
| 2012-09-19 | 2012-09-17 | 29.793 | 59,156 | +605 | 0.03% | 1,762,449 |
| 2012-06-01 | 2012-05-30 | 28.087 | 58,551 | -807 | 0.03% | 1,644,543 |
| 2012-05-24 | 2012-05-22 | 28.682 | 59,358 | +202 | 0.03% | 1,702,532 |
| 2012-05-22 | 2012-05-18 | 30.476 | 59,156 | +403 | 0.03% | 1,802,815 |
| 2012-05-21 | 2012-05-17 | 30.844 | 58,753 | +1,775 | 0.03% | 1,812,164 |
| 2012-05-10 | 2012-05-08 | 31.989 | 56,978 | -3,716 | 0.03% | 1,822,679 |
| 2012-03-29 | 2012-03-27 | 34.321 | 60,694 | -587 | 0.03% | 2,083,070 |
| 2012-03-23 | 2012-03-21 | 33.585 | 61,281 | +587 | 0.03% | 2,058,094 |
| 2012-03-21 | 2012-03-19 | 34.157 | 60,694 | +196 | 0.03% | 2,073,139 |
| 2012-03-20 | 2012-03-16 | 34.525 | 60,498 | +586 | 0.03% | 2,088,717 |
| 2012-03-14 | 2012-03-12 | 36.693 | 59,912 | -586 | 0.03% | 2,198,378 |
| 2012-02-29 | 2012-02-27 | 36.816 | 60,498 | -196 | 0.03% | 2,227,305 |
| 2012-02-09 | 2012-02-07 | 34.566 | 60,694 | -3,129 | 0.03% | 2,097,967 |
| 2012-02-08 | 2012-02-06 | 34.566 | 63,823 | -6,649 | 0.03% | 2,206,125 |
| 2011-12-29 | 2011-12-23 | 31.130 | 70,472 | -587 | 0.04% | 2,193,802 |
| 2011-10-26 | 2011-10-24 | 32.562 | 71,059 | +196 | 0.04% | 2,313,813 |
| 2011-09-30 | 2011-09-27 | 33.317 | 70,863 | +648 | 0.04% | 2,360,912 |
| 2011-09-16 | 2011-09-14 | 34.679 | 70,215 | +581 | 0.04% | 2,434,982 |
| 2011-09-12 | 2011-09-08 | 35.587 | 69,634 | +969 | 0.04% | 2,478,080 |
| 2011-08-29 | 2011-08-25 | 36.743 | 68,665 | +1,163 | 0.04% | 2,522,970 |
| 2011-08-26 | 2011-08-24 | 37.115 | 67,502 | -969 | 0.03% | 2,505,319 |
| 2011-08-25 | 2011-08-23 | 37.362 | 68,471 | -2,907 | 0.04% | 2,558,244 |
| 2011-08-24 | 2011-08-22 | 35.794 | 71,378 | +2,907 | 0.04% | 2,554,878 |
| 2011-08-10 | 2011-08-08 | 38.436 | 68,471 | -6,201 | 0.04% | 2,631,740 |
| 2011-08-09 | 2011-08-05 | 39.757 | 74,672 | +1,356 | 0.04% | 2,968,730 |
| 2011-07-22 | 2011-07-20 | 41.388 | 73,316 | +6,395 | 0.04% | 3,034,379 |
| 2011-07-07 | 2011-07-05 | 47.477 | 66,921 | -1,868 | 0.03% | 3,177,217 |
| 2011-05-12 | 2011-05-09 | 47.787 | 68,789 | -2,823 | 0.04% | 3,287,204 |
| 2011-05-09 | 2011-05-05 | 52.838 | 71,612 | +3,069 | 0.04% | 3,783,831 |
| 2011-04-27 | 2011-04-21 | 52.407 | 68,543 | -928 | 0.04% | 3,592,107 |
| 2011-04-26 | 2011-04-20 | 52.083 | 69,471 | +2,782 | 0.04% | 3,618,267 |
| 2011-04-14 | 2011-04-12 | 51.544 | 66,689 | +557 | 0.04% | 3,437,415 |
| 2011-03-24 | 2011-03-22 | 51.760 | 66,132 | +2,146 | 0.04% | 3,422,968 |
| 2011-03-23 | 2011-03-21 | 52.083 | 63,986 | +927 | 0.03% | 3,332,591 |
| 2011-03-07 | 2011-03-03 | 51.652 | 63,059 | +927 | 0.03% | 3,257,111 |
| 2011-03-01 | 2011-02-25 | 51.760 | 62,132 | -123,828 | 0.03% | 3,215,929 |
| 2011-02-28 | 2011-02-24 | 51.544 | 185,960 | +557 | 0.10% | 9,585,115 |
| 2011-02-22 | 2011-02-18 | 53.808 | 185,403 | -371 | 0.10% | 9,976,247 |
| 2011-01-28 | 2011-01-26 | 54.563 | 185,774 | -9,274 | 0.10% | 10,136,438 |
| 2011-01-27 | 2011-01-25 | 54.779 | 195,048 | +9,274 | 0.10% | 10,684,522 |
| 2011-01-05 | 2011-01-03 | 54.995 | 185,774 | +2,226 | 0.10% | 10,216,568 |
| 2010-12-20 | 2010-12-16 | 54.132 | 183,548 | +556 | 0.10% | 9,935,810 |
| 2010-11-29 | 2010-11-25 | 54.348 | 182,992 | +371 | 0.10% | 9,945,178 |
| 2010-11-17 | 2010-11-15 | 54.240 | 182,621 | -927 | 0.10% | 9,905,322 |
| 2010-11-09 | 2010-11-05 | 55.102 | 183,548 | +2,145 | 0.10% | 10,113,942 |
| 2010-10-18 | 2010-10-14 | 56.073 | 181,403 | -3,524 | 0.10% | 10,171,798 |
| 2010-10-15 | 2010-10-13 | 54.779 | 184,927 | -1,298 | 0.10% | 10,130,105 |
| 2010-10-04 | 2010-09-29 | 54.137 | 186,225 | +1,328 | 0.10% | 10,081,701 |
| 2010-09-30 | 2010-09-28 | 54.028 | 184,897 | -367 | 0.10% | 9,989,625 |
| 2010-09-29 | 2010-09-27 | 54.246 | 185,264 | +367 | 0.10% | 10,049,896 |
| 2010-09-27 | 2010-09-22 | 54.246 | 184,897 | +916 | 0.10% | 10,029,988 |
| 2010-09-17 | 2010-09-15 | 52.391 | 183,981 | +916 | 0.10% | 9,638,919 |
| 2010-09-16 | 2010-09-14 | 52.391 | 183,065 | -22,905 | 0.10% | 9,590,929 |
| 2010-09-09 | 2010-09-07 | 52.391 | 205,970 | +13,743 | 0.11% | 10,790,942 |
| 2010-09-01 | 2010-08-30 | 52.391 | 192,227 | +13,743 | 0.10% | 10,070,934 |
| 2010-08-31 | 2010-08-27 | 53.482 | 178,484 | -1,832 | 0.10% | 9,545,738 |
| 2010-08-10 | 2010-08-06 | 54.137 | 180,316 | -2,016 | 0.10% | 9,761,804 |
| 2010-08-09 | 2010-08-05 | 53.919 | 182,332 | -366 | 0.10% | 9,831,142 |
| 2010-08-02 | 2010-07-29 | 53.046 | 182,698 | +2,015 | 0.10% | 9,691,348 |
| 2010-07-29 | 2010-07-27 | 51.736 | 180,683 | +367 | 0.10% | 9,347,808 |
| 2010-07-28 | 2010-07-26 | 51.845 | 180,316 | -4,948 | 0.10% | 9,348,502 |
| 2010-07-12 | 2010-07-08 | 50.754 | 185,264 | -183 | 0.10% | 9,402,820 |
| 2010-06-30 | 2010-06-28 | 49.116 | 185,447 | +916 | 0.10% | 9,108,492 |
| 2010-06-29 | 2010-06-25 | 49.007 | 184,531 | +1,833 | 0.10% | 9,043,360 |
| 2010-06-15 | 2010-06-11 | 49.116 | 182,698 | +1,832 | 0.10% | 8,973,471 |
| 2010-06-10 | 2010-06-08 | 49.007 | 180,866 | +366 | 0.10% | 8,863,748 |
| 2010-05-28 | 2010-05-26 | 48.680 | 180,500 | +1,833 | 0.10% | 8,786,708 |
| 2010-05-13 | 2010-05-11 | 52.391 | 178,667 | -1,833 | 0.10% | 9,360,515 |
| 2010-05-10 | 2010-05-06 | 63.841 | 180,500 | +13,859 | 0.10% | 11,523,368 |
| 2010-05-04 | 2010-04-30 | 65.024 | 166,641 | +846 | 0.10% | 10,835,602 |
| 2010-04-30 | 2010-04-28 | 66.442 | 165,795 | +507 | 0.10% | 11,015,805 |
| 2010-04-15 | 2010-04-13 | 65.969 | 165,288 | +169 | 0.10% | 10,903,954 |
| 2010-04-12 | 2010-04-08 | 64.669 | 165,119 | -12,687 | 0.10% | 10,678,072 |
| 2010-02-19 | 2010-02-17 | 52.965 | 177,806 | -11,842 | 0.10% | 9,417,441 |
| 2010-02-10 | 2010-02-08 | 51.901 | 189,648 | +4,229 | 0.11% | 9,842,859 |
| 2010-02-02 | 2010-01-29 | 52.846 | 185,419 | -4,229 | 0.11% | 9,798,740 |
| 2010-01-29 | 2010-01-27 | 53.083 | 189,648 | -3,383 | 0.11% | 10,067,070 |
| 2010-01-28 | 2010-01-26 | 53.201 | 193,031 | -3,046 | 0.11% | 10,269,471 |
| 2010-01-27 | 2010-01-25 | 52.965 | 196,077 | -4,229 | 0.11% | 10,385,159 |
| 2010-01-05 | 2009-12-31 | 52.019 | 200,306 | +8,459 | 0.12% | 10,419,698 |
| 2009-12-30 | 2009-12-28 | 51.901 | 191,847 | +3,045 | 0.11% | 9,956,989 |
| 2009-12-02 | 2009-11-30 | 51.664 | 188,802 | -846 | 0.11% | 9,754,309 |
| 2009-12-01 | 2009-11-27 | 51.664 | 189,648 | +4,060 | 0.11% | 9,798,017 |
| 2009-11-30 | 2009-11-26 | 52.019 | 185,588 | +677 | 0.11% | 9,654,083 |
| 2009-11-23 | 2009-11-19 | 53.201 | 184,911 | -846 | 0.11% | 9,837,477 |
| 2009-11-09 | 2009-11-05 | 51.546 | 185,757 | -1,692 | 0.11% | 9,575,030 |
| 2009-10-29 | 2009-10-27 | 52.019 | 187,449 | -677 | 0.11% | 9,750,891 |
| 2009-10-27 | 2009-10-22 | 51.664 | 188,126 | +6,091 | 0.11% | 9,719,384 |
| 2009-10-20 | 2009-10-16 | 51.546 | 182,035 | +5,075 | 0.11% | 9,383,176 |
| 2009-10-05 | 2009-09-30 | 52.728 | 176,960 | +845 | 0.10% | 9,330,791 |
| 2009-10-02 | 2009-09-29 | 54.038 | 176,115 | +846 | 0.10% | 9,516,952 |
| 2009-09-30 | 2009-09-28 | 54.158 | 175,269 | +2,332 | 0.10% | 9,492,237 |
| 2009-07-21 | 2009-07-17 | 52.001 | 172,937 | -5,842 | 0.10% | 8,992,960 |
| 2009-07-20 | 2009-07-16 | 50.803 | 178,779 | +5,842 | 0.11% | 9,082,541 |
| 2009-07-15 | 2009-07-13 | 49.964 | 172,937 | -334 | 0.10% | 8,640,701 |
| 2009-06-10 | 2009-06-08 | 54.398 | 173,271 | -16,692 | 0.10% | 9,425,551 |
| 2009-06-04 | 2009-06-02 | 53.918 | 189,963 | -500 | 0.11% | 10,242,513 |
| 2009-06-02 | 2009-05-29 | 53.918 | 190,463 | +4,173 | 0.11% | 10,269,473 |
| 2009-06-01 | 2009-05-27 | 52.720 | 186,290 | +12,518 | 0.11% | 9,821,260 |
| 2009-05-21 | 2009-05-19 | 51.282 | 173,772 | -500 | 0.10% | 8,911,454 |
| 2009-05-15 | 2009-05-13 | 50.803 | 174,272 | +167 | 0.10% | 8,853,571 |
| 2009-05-11 | 2009-05-07 | 55.798 | 174,105 | +8,107 | 0.10% | 9,714,653 |
| 2009-03-20 | 2009-03-18 | 52.782 | 165,998 | -3,183 | 0.10% | 8,761,637 |
| 2009-03-10 | 2009-03-06 | 48.509 | 169,181 | +2,387 | 0.11% | 8,206,765 |
| 2009-03-06 | 2009-03-04 | 48.961 | 166,794 | +2,069 | 0.10% | 8,166,434 |
| 2009-03-04 | 2009-03-02 | 49.162 | 164,725 | +636 | 0.10% | 8,098,255 |
| 2009-03-03 | 2009-02-27 | 49.564 | 164,089 | +3,342 | 0.10% | 8,132,976 |
| 2009-03-02 | 2009-02-26 | 49.464 | 160,747 | +1,592 | 0.10% | 7,951,170 |
| 2009-02-27 | 2009-02-25 | 49.715 | 159,155 | +2,387 | 0.10% | 7,912,426 |
| 2009-01-08 | 2009-01-06 | 48.509 | 156,768 | +3,183 | 0.10% | 7,604,625 |
| 2008-11-12 | 2008-11-10 | 51.902 | 153,585 | -2,387 | 0.10% | 7,971,351 |
| 2008-11-05 | 2008-11-03 | 49.263 | 155,972 | +2,387 | 0.10% | 7,683,619 |
| 2008-10-29 | 2008-10-27 | 36.545 | 153,585 | +3,183 | 0.10% | 5,612,758 |
| 2008-10-23 | 2008-10-21 | 41.170 | 150,402 | -2,865 | 0.09% | 6,191,995 |
| 2008-10-21 | 2008-10-17 | 40.818 | 153,267 | -4,774 | 0.10% | 6,256,015 |
| 2008-10-13 | 2008-10-09 | 45.493 | 158,041 | +477 | 0.10% | 7,189,711 |
| 2008-10-06 | 2008-10-02 | 52.907 | 157,564 | +319 | 0.10% | 8,336,278 |
| 2008-10-02 | 2008-09-29 | 56.203 | 157,245 | +2,189 | 0.10% | 8,837,651 |
| 2008-09-30 | 2008-09-26 | 58.879 | 155,056 | -3,924 | 0.10% | 9,129,605 |
| 2008-09-29 | 2008-09-25 | 58.625 | 158,980 | +3,924 | 0.10% | 9,320,125 |
| 2008-08-21 | 2008-08-19 | 72.134 | 155,056 | +784 | 0.10% | 11,184,754 |
| 2008-08-01 | 2008-07-30 | 79.271 | 154,272 | +1,256 | 0.10% | 12,229,225 |
| 2008-07-07 | 2008-07-03 | 86.025 | 153,016 | +314 | 0.10% | 13,163,217 |
| 2008-07-03 | 2008-06-30 | 86.662 | 152,702 | +157 | 0.10% | 13,233,511 |
| 2008-05-19 | 2008-05-15 | 119.860 | 152,545 | +12,729 | 0.10% | 18,283,968 |
| 2008-05-06 | 2008-05-02 | 117.913 | 139,816 | -719 | 0.10% | 16,486,101 |
| 2008-04-28 | 2008-04-24 | 114.298 | 140,535 | -431 | 0.10% | 16,062,810 |
| 2008-04-09 | 2008-04-07 | 112.073 | 140,966 | +431 | 0.10% | 15,798,456 |
| 2008-04-07 | 2008-04-02 | 109.570 | 140,535 | -144 | 0.10% | 15,398,412 |
| 2008-04-02 | 2008-03-31 | 107.067 | 140,679 | +863 | 0.10% | 15,062,089 |
| 2008-02-12 | 2008-02-06 | 97.890 | 139,816 | -431 | 0.10% | 13,686,574 |
| 2008-01-23 | 2008-01-21 | 97.612 | 140,247 | +96,029 | 0.10% | 13,689,762 |
| 2007-12-13 | 2007-12-11 | 104.008 | 44,218 | -144 | 0.03% | 4,599,026 |
| 2007-12-05 | 2007-12-03 | 98.585 | 44,362 | +1,439 | 0.03% | 4,373,434 |
| 2007-12-04 | 2007-11-30 | 98.307 | 42,923 | +144 | 0.03% | 4,219,633 |
| 2007-11-14 | 2007-11-12 | 109.014 | 42,779 | -1,151 | 0.03% | 4,663,499 |
| 2007-11-13 | 2007-11-09 | 109.292 | 43,930 | -719 | 0.03% | 4,801,191 |
| 2007-11-08 | 2007-11-06 | 110.126 | 44,649 | +7,191 | 0.03% | 4,917,022 |
| 2007-10-04 | 2007-10-02 | 128.639 | 37,458 | +1,667 | 0.03% | 4,818,564 |
| 2007-09-24 | 2007-09-20 | 123.691 | 35,791 | +2,199 | 0.03% | 4,427,041 |
| 2007-09-04 | 2007-08-31 | 123.255 | 33,592 | -413 | 0.02% | 4,140,379 |
| 2007-09-03 | 2007-08-30 | 123.400 | 34,005 | -550 | 0.02% | 4,196,231 |
| 2007-08-27 | 2007-08-23 | 120.781 | 34,555 | -687 | 0.02% | 4,173,590 |
| 2007-08-23 | 2007-08-21 | 119.326 | 35,242 | -549 | 0.03% | 4,205,283 |
| 2007-08-10 | 2007-08-08 | 122.236 | 35,791 | -688 | 0.03% | 4,374,958 |
| 2007-08-08 | 2007-08-06 | 119.908 | 36,479 | -275 | 0.03% | 4,374,122 |
| 2007-08-02 | 2007-07-31 | 122.964 | 36,754 | -687 | 0.03% | 4,519,414 |
| 2007-07-26 | 2007-07-24 | 121.072 | 37,441 | -1,099 | 0.03% | 4,533,061 |
| 2007-07-25 | 2007-07-23 | 120.199 | 38,540 | -1,375 | 0.03% | 4,632,469 |
| 2007-07-24 | 2007-07-20 | 120.199 | 39,915 | -1,374 | 0.03% | 4,797,743 |
| 2007-07-17 | 2007-07-13 | 118.453 | 41,289 | -275 | 0.03% | 4,890,796 |
| 2007-07-10 | 2007-07-06 | 117.434 | 41,564 | +687 | 0.03% | 4,881,032 |
| 2007-06-26 | 2007-06-22 | 118.453 | 40,877 | 0.03% | 4,841,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy