History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 3,086,355 +0 0.59% 32,869,681
2025-10-13 2025-10-09 10.540 3,086,355 +0 0.59% 32,530,182
2025-10-10 2025-10-08 10.600 3,086,355 -800 0.59% 32,715,363
2025-10-09 2025-10-06 10.600 3,087,155 +800 0.59% 32,723,843
2025-10-03 2025-09-30 10.550 3,086,355 +3,600 0.59% 32,561,045
2025-10-02 2025-09-29 10.600 3,082,755 +4,400 0.59% 32,677,203
2025-09-30 2025-09-26 10.550 3,078,355 +29,200 0.59% 32,476,645
2025-09-29 2025-09-25 10.490 3,049,155 -800 0.58% 31,985,636
2025-09-26 2025-09-24 10.580 3,049,955 +400 0.58% 32,268,524
2025-09-25 2025-09-23 10.470 3,049,555 +800 0.58% 31,928,841
2025-09-24 2025-09-22 10.410 3,048,755 +1,200 0.58% 31,737,540
2025-09-23 2025-09-19 10.480 3,047,555 +80,000 0.58% 31,938,376
2025-09-22 2025-09-18 10.530 2,967,555 +13,200 0.56% 31,248,354
2025-09-19 2025-09-17 10.530 2,954,355 -23,600 0.56% 31,109,358
2025-09-18 2025-09-16 10.520 2,977,955 -1,200 0.57% 31,328,087
2025-09-17 2025-09-15 10.500 2,979,155 +15,600 0.57% 31,281,128
2025-09-16 2025-09-12 10.500 2,963,555 +9,600 0.56% 31,117,328
2025-09-15 2025-09-11 10.620 2,953,955 +400 0.56% 31,371,002
2025-09-12 2025-09-10 10.620 2,953,555 -18,800 0.56% 31,366,754
2025-09-11 2025-09-09 10.660 2,972,355 -203,338 0.57% 31,685,304
2025-09-10 2025-09-08 10.300 3,175,693 +5,200 0.60% 32,709,638
2025-09-09 2025-09-05 10.909 3,170,493 +18,000 0.60% 34,586,077
2025-09-08 2025-09-04 10.847 3,152,493 +289,082 0.60% 34,195,061
2025-09-05 2025-09-03 10.857 2,863,411 -11,660 0.56% 31,088,859
2025-09-04 2025-09-02 10.816 2,875,071 -21,377 0.56% 31,097,103
2025-09-03 2025-09-01 10.929 2,896,448 -19,823 0.57% 31,656,208
2025-09-02 2025-08-29 10.754 2,916,271 -75,070 0.57% 31,362,654
2025-08-29 2025-08-27 10.641 2,991,341 -8,162 0.59% 31,831,353
2025-08-28 2025-08-26 10.816 2,999,503 -4,664 0.59% 32,442,974
2025-08-27 2025-08-25 10.713 3,004,167 +33,038 0.59% 32,184,254
2025-08-26 2025-08-22 10.353 2,971,129 +35,758 0.58% 30,760,127
2025-08-25 2025-08-21 9.509 2,935,371 +35,662 0.57% 27,912,813
2025-08-22 2025-08-20 9.530 2,899,709 -83,658 0.57% 27,633,382
2025-08-19 2025-08-15 9.365 2,983,367 +4,276 0.58% 27,939,377
2025-08-18 2025-08-14 9.344 2,979,091 +388 0.58% 27,838,015
2025-08-14 2025-08-12 9.344 2,978,703 -388 0.58% 27,834,389
2025-08-13 2025-08-11 9.324 2,979,091 +2,332 0.58% 27,776,697
2025-08-12 2025-08-08 9.252 2,976,759 +4,275 0.58% 27,540,512
2025-08-11 2025-08-07 9.252 2,972,484 +27,208 0.58% 27,500,960
2025-08-08 2025-08-06 9.139 2,945,276 +777 0.58% 26,915,819
2025-08-07 2025-08-05 9.180 2,944,499 +7,774 0.58% 27,029,929
2025-08-06 2025-08-04 9.159 2,936,725 -1,944 0.57% 26,898,120
2025-08-05 2025-08-01 9.211 2,938,669 -10,494 0.58% 27,067,139
2025-08-01 2025-07-30 9.303 2,949,163 -9,717 0.58% 27,436,951
2025-07-29 2025-07-25 9.283 2,958,880 +2,332 0.58% 27,466,450
2025-07-28 2025-07-24 9.262 2,956,548 +44,698 0.58% 27,383,949
2025-07-25 2025-07-23 9.365 2,911,850 +2,332 0.57% 27,269,617
2025-07-24 2025-07-22 9.365 2,909,518 +13,215 0.57% 27,247,777
2025-07-23 2025-07-21 9.303 2,896,303 +4,664 0.57% 26,945,179
2025-07-22 2025-07-18 9.252 2,891,639 +6,997 0.57% 26,752,995
2025-07-21 2025-07-17 9.108 2,884,642 +13,603 0.56% 26,272,647
2025-07-18 2025-07-16 9.108 2,871,039 -1,166 0.56% 26,148,754
2025-07-17 2025-07-15 9.056 2,872,205 -20,600 0.56% 26,011,581
2025-07-16 2025-07-14 9.128 2,892,805 +5,831 0.57% 26,406,535
2025-07-15 2025-07-11 9.149 2,886,974 -6,997 0.56% 26,412,729
2025-07-14 2025-07-10 9.139 2,893,971 +3,887 0.57% 26,446,961
2025-07-11 2025-07-09 9.190 2,890,084 +12,438 0.57% 26,560,153
2025-07-10 2025-07-08 9.128 2,877,646 +22,155 0.56% 26,268,158
2025-07-09 2025-07-07 9.056 2,855,491 -9,717 0.56% 25,860,214
2025-07-07 2025-07-03 9.108 2,865,208 +20,988 0.56% 26,095,647
2025-07-04 2025-07-02 9.036 2,844,220 -388 0.56% 25,699,599
2025-07-03 2025-06-30 9.097 2,844,608 -73,763 0.56% 25,878,752
2025-07-02 2025-06-27 9.025 2,918,371 +6,608 0.57% 26,339,573
2025-06-30 2025-06-26 9.067 2,911,763 +10,105 0.57% 26,399,796
2025-06-27 2025-06-25 9.056 2,901,658 +3,498 0.57% 26,278,316
2025-06-26 2025-06-24 9.025 2,898,160 +80,694 0.57% 26,157,160
2025-06-24 2025-06-20 9.056 2,817,466 -1,943 0.57% 25,515,847
2025-06-23 2025-06-19 8.943 2,819,409 -33,815 0.57% 25,214,276
2025-06-20 2025-06-18 9.005 2,853,224 -1,555 0.58% 25,692,867
2025-06-19 2025-06-17 8.974 2,854,779 -8,551 0.58% 25,618,731
2025-06-18 2025-06-16 9.087 2,863,330 -2,332 0.58% 26,019,608
2025-06-17 2025-06-13 9.262 2,865,662 -10,106 0.58% 26,542,151
2025-06-16 2025-06-12 9.262 2,875,768 +3,887 0.58% 26,635,754
2025-06-13 2025-06-11 9.272 2,871,881 -1,943 0.58% 26,629,307
2025-06-12 2025-06-10 9.417 2,873,824 +19,822 0.58% 27,061,378
2025-06-11 2025-06-09 9.344 2,854,002 -12,437 0.58% 26,669,125
2025-06-10 2025-06-06 9.283 2,866,439 -778 0.58% 26,608,346
2025-06-09 2025-06-05 9.272 2,867,217 -1,943 0.58% 26,586,061
2025-06-06 2025-06-04 9.293 2,869,160 -2,332 0.58% 26,663,132
2025-06-05 2025-06-03 9.303 2,871,492 +20,211 0.58% 26,714,354
2025-06-04 2025-06-02 9.242 2,851,281 -10,494 0.58% 26,350,266
2025-06-03 2025-05-30 9.365 2,861,775 +11,271 0.58% 26,800,662
2025-06-02 2025-05-29 9.344 2,850,504 -12,826 0.58% 26,636,438
2025-05-30 2025-05-28 9.386 2,863,330 -1,943 0.58% 26,874,159
2025-05-29 2025-05-27 9.365 2,865,273 +388 0.58% 26,833,421
2025-05-28 2025-05-26 9.334 2,864,885 -104,391 0.58% 26,741,337
2025-05-27 2025-05-23 9.056 2,969,276 +8,939 0.60% 26,890,686
2025-05-26 2025-05-22 9.015 2,960,337 +83,178 0.60% 26,687,869
2025-05-23 2025-05-21 8.789 2,877,159 -1,166 0.58% 25,286,596
2025-05-22 2025-05-20 8.830 2,878,325 -24,487 0.58% 25,415,330
2025-05-21 2025-05-19 8.809 2,902,812 -40,423 0.59% 25,571,801
2025-05-19 2025-05-15 9.969 2,943,235 +209,579 0.60% 29,339,832
2025-05-16 2025-05-14 10.034 2,733,656 +136,816 0.58% 27,429,128
2025-05-15 2025-05-13 10.001 2,596,840 -6,249 0.56% 25,971,553
2025-05-14 2025-05-12 9.979 2,603,089 -100,428 0.56% 25,977,393
2025-05-13 2025-05-09 9.903 2,703,517 +20,216 0.58% 26,773,658
2025-05-12 2025-05-08 9.882 2,683,301 +38,961 0.57% 26,515,050
2025-05-09 2025-05-07 9.707 2,644,340 +1,102 0.57% 25,669,616
2025-05-08 2025-05-06 9.707 2,643,238 +5,146 0.57% 25,658,918
2025-05-07 2025-05-02 9.773 2,638,092 -16,907 0.56% 25,781,221
2025-05-06 2025-04-30 9.784 2,654,999 +20,950 0.57% 25,975,342
2025-05-02 2025-04-29 9.751 2,634,049 -12,497 0.56% 25,684,379
2025-04-30 2025-04-28 9.729 2,646,546 -23,891 0.57% 25,748,633
2025-04-29 2025-04-25 9.631 2,670,437 -3,308 0.57% 25,719,518
2025-04-28 2025-04-24 9.490 2,673,745 +7,719 0.57% 25,373,109
2025-04-25 2025-04-23 9.392 2,666,026 +18,010 0.57% 25,038,735
2025-04-24 2025-04-22 9.261 2,648,016 +735 0.57% 24,523,778
2025-04-23 2025-04-17 9.229 2,647,281 +15,805 0.57% 24,430,542
2025-04-22 2025-04-16 9.207 2,631,476 +52,560 0.56% 24,227,410
2025-04-17 2025-04-15 9.272 2,578,916 -3,308 0.55% 23,911,896
2025-04-16 2025-04-14 9.250 2,582,224 -13,232 0.55% 23,886,364
2025-04-15 2025-04-11 9.239 2,595,456 -38,960 0.56% 23,980,519
2025-04-14 2025-04-10 9.196 2,634,416 +25,728 0.56% 24,225,808
2025-04-11 2025-04-09 9.011 2,608,688 +46,680 0.56% 23,506,593
2025-04-10 2025-04-08 8.946 2,562,008 -16,908 0.55% 22,918,675
2025-04-09 2025-04-07 9.044 2,578,916 -15,437 0.55% 23,322,518
2025-04-08 2025-04-03 9.381 2,594,353 +735 0.55% 24,337,365
2025-04-07 2025-04-02 9.359 2,593,618 -2,205 0.55% 24,274,018
2025-04-03 2025-04-01 9.370 2,595,823 -23,524 0.56% 24,322,905
2025-04-02 2025-03-31 9.337 2,619,347 -14,702 0.56% 24,457,808
2025-04-01 2025-03-28 9.522 2,634,049 +23,156 0.56% 25,082,402
2025-03-31 2025-03-27 9.305 2,610,893 +49,620 0.56% 24,293,630
2025-03-28 2025-03-26 9.305 2,561,273 -2,205 0.55% 23,831,929
2025-03-27 2025-03-25 9.305 2,563,478 -2,573 0.55% 23,852,446
2025-03-26 2025-03-24 9.326 2,566,051 -5,146 0.55% 23,932,238
2025-03-25 2025-03-21 9.294 2,571,197 -9,556 0.55% 23,896,288
2025-03-24 2025-03-20 9.250 2,580,753 +1,837 0.55% 23,872,757
2025-03-21 2025-03-19 9.272 2,578,916 +2,941 0.55% 23,911,896
2025-03-20 2025-03-18 9.348 2,575,975 -2,573 0.55% 24,080,862
2025-03-19 2025-03-17 9.316 2,578,548 -14,702 0.55% 24,020,730
2025-03-18 2025-03-14 9.316 2,593,250 -8,454 0.55% 24,157,688
2025-03-17 2025-03-13 9.359 2,601,704 -19,113 0.56% 24,349,696
2025-03-14 2025-03-12 9.533 2,620,817 +14,702 0.56% 24,984,923
2025-03-13 2025-03-11 9.348 2,606,115 +2,573 0.56% 24,362,618
2025-03-12 2025-03-10 9.239 2,603,542 +3,308 0.56% 24,055,229
2025-03-11 2025-03-07 9.087 2,600,234 +5,514 0.56% 23,628,498
2025-03-10 2025-03-06 9.076 2,594,720 +12,129 0.55% 23,550,155
2025-03-07 2025-03-05 9.033 2,582,591 +367 0.55% 23,327,647
2025-03-06 2025-03-04 9.000 2,582,224 +2,941 0.55% 23,240,028
2025-03-05 2025-03-03 8.913 2,579,283 +1,838 0.55% 22,989,002
2025-03-04 2025-02-28 8.902 2,577,445 -80,127 0.55% 22,944,570
2025-03-03 2025-02-27 8.935 2,657,572 +13,599 0.57% 23,744,630
2025-02-27 2025-02-25 8.869 2,643,973 +5,514 0.57% 23,450,486
2025-02-17 2025-02-13 8.837 2,638,459 -2,206 0.56% 23,315,439
2025-02-12 2025-02-10 8.837 2,640,665 -6,983 0.56% 23,334,933
2025-02-11 2025-02-07 8.848 2,647,648 +4,043 0.57% 23,425,453
2025-02-10 2025-02-06 8.902 2,643,605 -368 0.57% 23,533,530
2025-02-07 2025-02-05 8.913 2,643,973 -7,351 0.57% 23,565,580
2025-02-06 2025-02-04 8.902 2,651,324 +4,778 0.57% 23,602,245
2025-02-05 2025-02-03 8.880 2,646,546 +4,411 0.57% 23,502,108
2025-02-04 2025-01-28 8.913 2,642,135 -368 0.57% 23,549,198
2025-01-24 2025-01-22 8.891 2,642,503 -1,102 0.57% 23,494,963
2025-01-21 2025-01-17 8.891 2,643,605 -1,470 0.57% 23,504,761
2025-01-15 2025-01-13 8.891 2,645,075 -1,471 0.57% 23,517,831
2025-01-14 2025-01-10 8.935 2,646,546 -2,940 0.57% 23,646,116
2025-01-13 2025-01-09 8.946 2,649,486 -4,043 0.57% 23,701,218
2025-01-10 2025-01-08 8.902 2,653,529 +1,102 0.57% 23,621,874
2025-01-09 2025-01-07 8.902 2,652,427 -35,652 0.57% 23,612,064
2025-01-08 2025-01-06 8.924 2,688,079 -23,156 0.57% 23,987,948
2025-01-07 2025-01-03 8.924 2,711,235 +27,566 0.58% 24,194,588
2025-01-06 2025-01-02 8.978 2,683,669 -2,940 0.57% 24,094,622
2025-01-03 2024-12-31 8.978 2,686,609 -10,292 0.57% 24,121,018
2025-01-02 2024-12-27 9.076 2,696,901 -7,718 0.58% 24,477,568
2024-12-30 2024-12-24 9.011 2,704,619 +26,831 0.58% 24,371,017
2024-12-23 2024-12-19 8.956 2,677,788 +1,103 0.57% 23,983,538
2024-12-20 2024-12-18 9.033 2,676,685 +14,334 0.57% 24,177,566
2024-12-19 2024-12-17 9.011 2,662,351 -1,837 0.57% 23,990,144
2024-12-17 2024-12-13 8.978 2,664,188 +3,308 0.57% 23,919,717
2024-12-12 2024-12-10 8.967 2,660,880 +6,983 0.57% 23,861,059
2024-12-10 2024-12-06 8.967 2,653,897 -11,026 0.57% 23,798,440
2024-12-09 2024-12-05 8.967 2,664,923 -1,471 0.57% 23,897,314
2024-12-06 2024-12-04 8.967 2,666,394 -2,573 0.57% 23,910,505
2024-12-03 2024-11-29 8.924 2,668,967 +9,557 0.57% 23,817,396
2024-12-02 2024-11-28 8.924 2,659,410 +17,643 0.57% 23,732,111
2024-11-26 2024-11-22 8.924 2,641,767 +367 0.56% 23,574,668
2024-11-25 2024-11-21 8.924 2,641,400 -3,859 0.56% 23,571,393
2024-11-21 2024-11-19 8.956 2,645,259 +6,248 0.57% 23,692,192
2024-11-20 2024-11-18 8.967 2,639,011 -1,102 0.56% 23,664,952
2024-11-19 2024-11-15 8.989 2,640,113 +83,067 0.56% 23,732,297
2024-11-18 2024-11-14 8.967 2,557,046 -5,330 0.55% 22,929,943
2024-11-15 2024-11-13 9.000 2,562,376 -8,086 0.55% 23,061,395
2024-11-13 2024-11-11 9.087 2,570,462 -12,864 0.55% 23,357,958
2024-11-11 2024-11-07 9.141 2,583,326 -735 0.55% 23,615,422
2024-11-08 2024-11-06 9.163 2,584,061 -1,471 0.55% 23,678,384
2024-11-07 2024-11-05 9.141 2,585,532 +5,881 0.55% 23,635,588
2024-11-05 2024-11-01 9.141 2,579,651 +1,838 0.55% 23,581,827
2024-11-04 2024-10-31 9.098 2,577,813 -2,573 0.55% 23,452,811
2024-11-01 2024-10-30 9.098 2,580,386 -13,967 0.55% 23,476,220
2024-10-31 2024-10-29 9.120 2,594,353 -6,616 0.55% 23,659,758
2024-10-25 2024-10-23 9.152 2,600,969 -4,043 0.56% 23,805,011
2024-10-24 2024-10-22 9.152 2,605,012 -1,103 0.56% 23,842,014
2024-10-23 2024-10-21 9.185 2,606,115 -5,881 0.56% 23,937,194
2024-10-22 2024-10-18 9.239 2,611,996 +22,421 0.56% 24,133,339
2024-10-21 2024-10-17 9.218 2,589,575 -13,599 0.55% 23,869,819
2024-10-18 2024-10-16 9.250 2,603,174 +39,328 0.56% 24,080,158
2024-10-17 2024-10-15 9.174 2,563,846 -3,308 0.55% 23,521,051
2024-10-15 2024-10-10 9.435 2,567,154 +8,822 0.55% 24,221,902
2024-10-14 2024-10-09 9.435 2,558,332 -75,717 0.55% 24,138,663
2024-10-10 2024-10-08 9.490 2,634,049 -5,881 0.56% 24,996,405
2024-10-09 2024-10-07 9.740 2,639,930 +20,216 0.56% 25,712,995
2024-10-08 2024-10-04 9.468 2,619,714 +21,318 0.56% 24,803,350
2024-10-07 2024-10-03 9.185 2,598,396 -52,560 0.56% 23,866,295
2024-10-04 2024-10-02 9.316 2,650,956 +12,864 0.57% 24,695,254
2024-10-03 2024-09-30 9.196 2,638,092 -1,103 0.56% 24,259,613
2024-10-02 2024-09-27 9.087 2,639,195 +10,660 0.56% 23,982,540
2024-09-30 2024-09-26 8.946 2,628,535 -2,941 0.56% 23,513,799
2024-09-27 2024-09-25 8.978 2,631,476 -1,838 0.56% 23,626,021
2024-09-26 2024-09-24 8.902 2,633,314 +44,107 0.56% 23,441,919
2024-09-25 2024-09-23 8.902 2,589,207 +8,454 0.55% 23,049,276
2024-09-24 2024-09-20 8.859 2,580,753 +7,351 0.55% 22,861,676
2024-09-23 2024-09-19 8.869 2,573,402 +2,940 0.55% 22,824,562
2024-09-20 2024-09-17 8.793 2,570,462 -55,352 0.55% 22,602,671
2024-09-16 2024-09-12 8.793 2,625,814 -1,102 0.56% 23,089,394
2024-09-10 2024-09-05 8.848 2,626,916 -1,471 0.56% 23,242,024
2024-09-09 2024-09-04 8.880 2,628,387 -367 0.56% 23,340,851
2024-09-05 2024-09-03 8.837 2,628,754 -5,514 0.56% 23,229,678
2024-09-04 2024-09-02 8.924 2,634,268 +4,779 0.56% 23,507,748
2024-09-02 2024-08-29 8.913 2,629,489 -1,838 0.56% 23,436,485
2024-08-29 2024-08-27 8.924 2,631,327 +63,071 0.56% 23,481,503
2024-08-28 2024-08-26 8.946 2,568,256 +3,675 0.55% 22,974,567
2024-08-26 2024-08-22 9.033 2,564,581 -11,027 0.55% 23,164,969
2024-08-23 2024-08-21 9.033 2,575,608 -1,102 0.55% 23,264,572
2024-08-22 2024-08-20 9.109 2,576,710 -31,978 0.55% 23,470,817
2024-08-21 2024-08-19 9.141 2,608,688 -7,351 0.56% 23,847,269
2024-08-20 2024-08-16 9.141 2,616,039 -31,609 0.56% 23,914,468
2024-08-14 2024-08-12 10.012 2,647,648 -1,103 0.57% 26,508,508
2024-08-13 2024-08-09 9.990 2,648,751 +735 0.57% 26,461,900
2024-08-08 2024-08-06 10.001 2,648,016 +8,454 0.57% 26,483,375
2024-08-07 2024-08-05 9.990 2,639,562 -5,881 0.56% 26,370,099
2024-08-06 2024-08-02 10.077 2,645,443 +735 0.57% 26,659,169
2024-08-05 2024-08-01 10.143 2,644,708 +57,706 0.57% 26,824,452
2024-08-01 2024-07-30 10.023 2,587,002 +4,043 0.55% 25,929,468
2024-07-31 2024-07-29 10.001 2,582,959 +8,822 0.55% 25,832,726
2024-07-30 2024-07-26 9.990 2,574,137 +1,837 0.55% 25,716,482
2024-07-29 2024-07-25 10.001 2,572,300 -6,616 0.55% 25,726,123
2024-07-26 2024-07-24 10.012 2,578,916 +2,941 0.55% 25,820,357
2024-07-25 2024-07-23 10.012 2,575,975 -735 0.55% 25,790,911
2024-07-24 2024-07-22 10.001 2,576,710 -2,573 0.55% 25,770,229
2024-07-23 2024-07-19 10.001 2,579,283 +2,205 0.55% 25,795,962
2024-07-22 2024-07-18 9.990 2,577,078 -9,189 0.55% 25,745,863
2024-07-19 2024-07-17 10.001 2,586,267 +368 0.55% 25,865,810
2024-07-18 2024-07-16 9.990 2,585,899 +1,103 0.55% 25,833,988
2024-07-17 2024-07-15 10.045 2,584,796 -7,352 0.55% 25,963,617
2024-07-16 2024-07-12 10.045 2,592,148 +2,941 0.55% 26,037,466
2024-07-12 2024-07-10 9.979 2,589,207 +6,616 0.55% 25,838,858
2024-07-11 2024-07-09 10.012 2,582,591 +23,156 0.55% 25,857,151
2024-07-10 2024-07-08 9.914 2,559,435 -36,021 0.55% 25,374,629
2024-07-09 2024-07-05 9.838 2,595,456 -94,312 0.56% 25,534,027
2024-07-08 2024-07-04 9.827 2,689,768 -2,941 0.58% 26,432,594
2024-07-05 2024-07-03 9.816 2,692,709 +41,534 0.58% 26,432,192
2024-07-04 2024-07-02 9.816 2,651,175 +6,983 0.57% 26,024,485
2024-07-03 2024-06-28 9.794 2,644,192 +8,087 0.57% 25,898,387
2024-07-02 2024-06-27 9.686 2,636,105 +39,914 0.56% 25,532,299
2024-06-28 2024-06-26 9.751 2,596,191 +104,124 0.56% 25,315,229
2024-06-27 2024-06-25 9.740 2,492,067 +6,984 0.55% 24,272,805
2024-06-26 2024-06-24 9.740 2,485,083 -15,070 0.55% 24,204,781
2024-06-24 2024-06-20 9.751 2,500,153 -7,719 0.55% 24,378,771
2024-06-21 2024-06-19 9.740 2,507,872 +9,924 0.55% 24,426,746
2024-06-19 2024-06-17 9.718 2,497,948 -3,675 0.55% 24,275,717
2024-06-17 2024-06-13 9.729 2,501,623 -1,103 0.55% 24,338,656
2024-06-14 2024-06-12 9.729 2,502,726 -735 0.55% 24,349,387
2024-06-13 2024-06-11 9.696 2,503,461 -14,335 0.55% 24,274,805
2024-06-11 2024-06-06 9.740 2,517,796 +13,232 0.55% 24,523,406
2024-06-07 2024-06-05 9.718 2,504,564 +46,680 0.55% 24,340,013
2024-06-06 2024-06-04 9.686 2,457,884 +8,454 0.54% 23,806,119
2024-06-05 2024-06-03 9.762 2,449,430 +735 0.54% 23,910,832
2024-06-03 2024-05-30 9.718 2,448,695 -17,275 0.54% 23,797,063
2024-05-31 2024-05-29 9.773 2,465,970 +7,351 0.54% 24,099,129
2024-05-29 2024-05-27 9.794 2,458,619 +5,146 0.54% 24,080,803
2024-05-28 2024-05-24 9.794 2,453,473 -368 0.54% 24,030,400
2024-05-24 2024-05-22 9.751 2,453,841 -368 0.54% 23,927,187
2024-05-23 2024-05-21 9.773 2,454,209 -15,437 0.54% 23,984,192
2024-05-22 2024-05-20 9.849 2,469,646 +3,676 0.54% 24,323,188
2024-05-21 2024-05-17 10.870 2,465,970 +16,172 0.54% 26,803,979
2024-05-20 2024-05-16 10.835 2,449,798 +128,438 0.54% 26,543,752
2024-05-17 2024-05-14 10.812 2,321,360 -58,834 0.54% 25,098,771
2024-05-16 2024-05-13 10.812 2,380,194 +8,355 0.55% 25,734,890
2024-05-14 2024-05-10 10.743 2,371,839 +3,133 0.55% 25,481,041
2024-05-13 2024-05-09 10.617 2,368,706 -9,399 0.55% 25,148,001
2024-05-10 2024-05-08 10.605 2,378,105 +1,044 0.55% 25,220,464
2024-05-09 2024-05-07 10.594 2,377,061 +6,963 0.55% 25,182,079
2024-05-08 2024-05-06 10.398 2,370,098 +21,584 0.55% 24,645,363
2024-05-07 2024-05-03 10.341 2,348,514 +3,481 0.55% 24,286,001
2024-05-03 2024-04-30 10.330 2,345,033 +696 0.55% 24,223,059
2024-05-02 2024-04-29 10.330 2,344,337 +3,133 0.54% 24,215,870
2024-04-30 2024-04-26 10.318 2,341,204 +12,881 0.54% 24,156,607
2024-04-24 2024-04-22 10.272 2,328,323 +3,481 0.54% 23,916,691
2024-04-23 2024-04-19 10.249 2,324,842 -5,222 0.54% 23,827,509
2024-04-18 2024-04-16 10.180 2,330,064 +697 0.54% 23,720,395
2024-04-17 2024-04-15 10.261 2,329,367 -1,393 0.54% 23,900,650
2024-04-09 2024-04-05 10.295 2,330,760 -696 0.54% 23,995,285
2024-04-05 2024-04-02 10.330 2,331,456 +1,044 0.54% 24,082,815
2024-04-02 2024-03-27 10.341 2,330,412 +348 0.54% 24,098,808
2024-03-27 2024-03-25 10.341 2,330,064 +15,666 0.54% 24,095,209
2024-03-26 2024-03-22 10.341 2,314,398 -15,317 0.54% 23,933,207
2024-03-25 2024-03-21 10.307 2,329,715 +69,200 0.54% 24,011,295
2024-03-21 2024-03-19 10.318 2,260,515 -1,393 0.53% 23,324,056
2024-03-20 2024-03-18 10.295 2,261,908 -696 0.53% 23,286,450
2024-03-19 2024-03-15 10.341 2,262,604 +7,659 0.53% 23,397,605
2024-03-18 2024-03-14 10.307 2,254,945 -2,089 0.52% 23,240,675
2024-03-15 2024-03-13 10.330 2,257,034 +696 0.52% 23,314,072
2024-03-14 2024-03-12 10.330 2,256,338 +4,874 0.52% 23,306,883
2024-03-11 2024-03-07 10.203 2,251,464 -4,352 0.52% 22,971,974
2024-03-08 2024-03-06 10.203 2,255,816 -348 0.52% 23,016,378
2024-03-07 2024-03-05 10.226 2,256,164 -1,740 0.52% 23,071,775
2024-03-04 2024-02-29 10.318 2,257,904 +2,088 0.52% 23,297,115
2024-03-01 2024-02-28 10.318 2,255,816 -11,338 0.52% 23,275,571
2024-02-29 2024-02-27 10.330 2,267,154 -9,748 0.53% 23,418,607
2024-02-28 2024-02-26 10.330 2,276,902 +348 0.53% 23,519,299
2024-02-26 2024-02-22 10.318 2,276,554 -1,740 0.53% 23,489,547
2024-02-23 2024-02-21 10.330 2,278,294 -9,400 0.53% 23,533,678
2024-02-21 2024-02-19 10.341 2,287,694 -348 0.53% 23,657,061
2024-02-20 2024-02-16 10.341 2,288,042 -5,222 0.53% 23,660,659
2024-02-16 2024-02-14 10.341 2,293,264 -1,392 0.53% 23,714,660
2024-02-15 2024-02-09 10.341 2,294,656 +21,584 0.53% 23,729,055
2024-02-08 2024-02-06 10.341 2,273,072 +7,658 0.53% 23,505,855
2024-02-06 2024-02-02 10.341 2,265,414 -3,481 0.53% 23,426,663
2024-02-05 2024-02-01 10.341 2,268,895 -4,003 0.53% 23,462,660
2024-02-01 2024-01-30 10.444 2,272,898 -2,437 0.53% 23,739,096
2024-01-31 2024-01-29 10.444 2,275,335 -1,045 0.53% 23,764,549
2024-01-30 2024-01-26 10.548 2,276,380 -696 0.53% 24,010,864
2024-01-29 2024-01-25 10.571 2,277,076 +2,569 0.53% 24,070,532
2024-01-26 2024-01-24 10.548 2,274,507 -58,160 0.53% 23,991,108
2024-01-25 2024-01-23 10.536 2,332,667 +9,748 0.54% 24,577,767
2024-01-24 2024-01-22 10.456 2,322,919 +1,741 0.54% 24,288,226
2024-01-22 2024-01-18 10.640 2,321,178 -2,786 0.54% 24,696,748
2024-01-19 2024-01-17 10.640 2,323,964 -24,369 0.54% 24,726,391
2024-01-18 2024-01-16 10.812 2,348,333 +3,482 0.55% 25,390,406
2024-01-17 2024-01-15 10.789 2,344,851 +1,740 0.55% 25,298,874
2024-01-16 2024-01-12 10.686 2,343,111 +349 0.54% 25,037,799
2024-01-15 2024-01-11 10.743 2,342,762 +696 0.54% 25,168,662
2024-01-12 2024-01-10 10.697 2,342,066 +696 0.54% 25,053,543
2024-01-11 2024-01-09 10.697 2,341,370 +696 0.54% 25,046,098
2024-01-10 2024-01-08 10.686 2,340,674 +697 0.54% 25,011,758
2024-01-09 2024-01-05 10.663 2,339,977 +4,525 0.54% 24,950,538
2024-01-08 2024-01-04 10.663 2,335,452 -3,133 0.54% 24,902,289
2024-01-05 2024-01-03 10.674 2,338,585 +1,741 0.54% 24,962,565
2024-01-04 2024-01-02 10.663 2,336,844 +8,703 0.54% 24,917,131
2024-01-02 2023-12-28 10.801 2,328,141 +1,392 0.54% 25,145,338
2023-12-29 2023-12-27 10.789 2,326,749 +3,134 0.54% 25,103,569
2023-12-28 2023-12-22 10.835 2,323,615 -9,400 0.54% 25,176,549
2023-12-22 2023-12-20 10.858 2,333,015 -7,311 0.54% 25,332,012
2023-12-21 2023-12-19 10.904 2,340,326 +4,178 0.54% 25,518,957
2023-12-20 2023-12-18 10.778 2,336,148 -1,741 0.54% 25,178,134
2023-12-19 2023-12-15 10.617 2,337,889 +16,711 0.54% 24,820,824
2023-12-18 2023-12-14 10.663 2,321,178 +348 0.54% 24,750,089
2023-12-15 2023-12-13 10.502 2,320,830 +696 0.54% 24,373,049
2023-12-14 2023-12-12 10.571 2,320,134 -3,830 0.54% 24,525,690
2023-12-13 2023-12-11 10.663 2,323,964 +1,393 0.54% 24,779,795
2023-12-12 2023-12-08 10.502 2,322,571 -1,044 0.54% 24,391,333
2023-12-08 2023-12-06 10.479 2,323,615 +2,785 0.54% 24,348,900
2023-12-07 2023-12-05 10.479 2,320,830 +3,829 0.54% 24,319,717
2023-12-05 2023-12-01 10.778 2,317,001 +348 0.54% 24,971,774
2023-12-04 2023-11-30 10.778 2,316,653 -4,874 0.54% 24,968,024
2023-12-01 2023-11-29 10.801 2,321,527 +697 0.54% 25,073,903
2023-11-29 2023-11-27 10.801 2,320,830 -348 0.54% 25,066,375
2023-11-28 2023-11-24 10.801 2,321,178 -1,393 0.54% 25,070,133
2023-11-24 2023-11-22 10.743 2,322,571 -348 0.54% 24,951,747
2023-11-23 2023-11-21 10.720 2,322,919 -2,437 0.54% 24,902,105
2023-11-20 2023-11-16 10.835 2,325,356 +2,437 0.54% 25,195,413
2023-11-17 2023-11-15 10.847 2,322,919 +1,741 0.54% 25,195,698
2023-11-16 2023-11-14 10.847 2,321,178 +2,785 0.54% 25,176,815
2023-11-15 2023-11-13 10.881 2,318,393 -697 0.54% 25,226,522
2023-11-14 2023-11-10 10.893 2,319,090 -2,088 0.54% 25,260,752
2023-11-13 2023-11-09 10.893 2,321,178 -5,222 0.54% 25,283,496
2023-11-10 2023-11-08 10.916 2,326,400 -349 0.54% 25,393,838
2023-11-08 2023-11-06 11.030 2,326,749 +349 0.54% 25,664,991
2023-11-06 2023-11-02 10.927 2,326,400 -697 0.54% 25,420,568
2023-11-03 2023-11-01 10.950 2,327,097 -696 0.54% 25,481,661
2023-11-02 2023-10-31 10.984 2,327,793 -348 0.54% 25,569,521
2023-11-01 2023-10-30 10.973 2,328,141 -348 0.54% 25,546,593
2023-10-31 2023-10-27 10.973 2,328,489 +4,874 0.54% 25,550,412
2023-10-30 2023-10-26 11.042 2,323,615 -349 0.54% 25,657,120
2023-10-27 2023-10-25 11.030 2,323,964 +349 0.54% 25,634,271
2023-10-25 2023-10-20 11.203 2,323,615 -349 0.54% 26,030,897
2023-10-24 2023-10-19 11.226 2,323,964 +9,400 0.54% 26,088,211
2023-10-20 2023-10-18 11.272 2,314,564 +13,229 0.54% 26,089,067
2023-10-19 2023-10-17 11.364 2,301,335 +2,437 0.53% 26,151,492
2023-10-16 2023-10-12 11.318 2,298,898 +348 0.54% 26,018,142
2023-10-12 2023-10-10 11.260 2,298,550 +348 0.54% 25,882,151
2023-10-11 2023-10-09 11.260 2,298,202 -696 0.54% 25,878,233
2023-10-10 2023-10-06 11.306 2,298,898 -697 0.54% 25,991,727
2023-10-09 2023-10-05 11.329 2,299,595 -4,177 0.54% 26,052,452
2023-10-04 2023-09-29 11.318 2,303,772 +1,392 0.54% 26,073,304
2023-09-26 2023-09-22 11.433 2,302,380 -348 0.54% 26,322,093
2023-09-25 2023-09-21 11.375 2,302,728 -696 0.54% 26,193,780
2023-09-22 2023-09-20 11.582 2,303,424 +2,785 0.54% 26,678,092
2023-09-21 2023-09-19 11.490 2,300,639 -1,392 0.54% 26,434,361
2023-09-20 2023-09-18 11.398 2,302,031 -697 0.54% 26,238,752
2023-09-18 2023-09-14 11.467 2,302,728 -696 0.54% 26,405,447
2023-09-15 2023-09-13 11.490 2,303,424 -696 0.54% 26,466,361
2023-09-14 2023-09-12 11.490 2,304,120 +29,961 0.54% 26,474,358
2023-09-13 2023-09-11 11.490 2,274,159 -1,393 0.54% 26,130,106
2023-09-12 2023-09-07 11.559 2,275,552 -348 0.54% 26,302,988
2023-09-07 2023-09-05 11.490 2,275,900 -2,089 0.54% 26,150,110
2023-09-06 2023-09-04 11.490 2,277,989 -4,177 0.54% 26,174,112
2023-09-05 2023-08-31 12.052 2,282,166 -1,045 0.54% 27,504,654
2023-09-04 2023-08-30 12.028 2,283,211 +65,934 0.54% 27,463,187
2023-08-31 2023-08-29 12.028 2,217,277 -676 0.54% 26,670,112
2023-08-29 2023-08-25 11.981 2,217,953 +3,379 0.54% 26,573,210
2023-08-28 2023-08-24 12.123 2,214,574 -338 0.54% 26,847,344
2023-08-24 2023-08-22 12.147 2,214,912 -4,054 0.54% 26,903,886
2023-08-23 2023-08-21 12.147 2,218,966 -2,028 0.54% 26,953,129
2023-08-22 2023-08-18 12.336 2,220,994 +1,690 0.54% 27,398,468
2023-08-21 2023-08-17 12.312 2,219,304 -5,744 0.54% 27,325,072
2023-08-18 2023-08-16 12.265 2,225,048 -5,406 0.54% 27,290,426
2023-08-16 2023-08-14 12.194 2,230,454 +676 0.54% 27,198,294
2023-08-15 2023-08-11 12.194 2,229,778 +338 0.54% 27,190,051
2023-08-14 2023-08-10 12.028 2,229,440 -1,014 0.54% 26,816,412
2023-08-10 2023-08-08 12.076 2,230,454 -4,054 0.54% 26,934,233
2023-08-08 2023-08-04 11.981 2,234,508 -6,082 0.54% 26,771,555
2023-07-31 2023-07-27 11.957 2,240,590 +32,435 0.54% 26,791,371
2023-07-28 2023-07-26 11.957 2,208,155 +1,014 0.54% 26,403,537
2023-07-27 2023-07-25 12.123 2,207,141 +2,027 0.54% 26,757,234
2023-07-25 2023-07-21 12.265 2,205,114 +676 0.54% 27,045,934
2023-07-24 2023-07-20 12.289 2,204,438 -676 0.54% 27,089,839
2023-07-21 2023-07-19 12.265 2,205,114 -338 0.54% 27,045,934
2023-07-20 2023-07-18 12.265 2,205,452 -675 0.54% 27,050,079
2023-07-19 2023-07-14 12.312 2,206,127 +1,013 0.54% 27,162,831
2023-07-14 2023-07-12 11.732 2,205,114 -338 0.54% 25,871,158
2023-07-13 2023-07-11 11.744 2,205,452 +338 0.54% 25,901,234
2023-07-12 2023-07-10 11.756 2,205,114 +338 0.54% 25,923,371
2023-07-11 2023-07-07 11.638 2,204,776 -1,013 0.54% 25,658,376
2023-07-10 2023-07-06 11.768 2,205,789 +5,405 0.54% 25,957,420
2023-07-07 2023-07-05 11.827 2,200,384 -337 0.54% 26,024,065
2023-07-05 2023-07-03 11.839 2,200,721 -1,690 0.54% 26,054,105
2023-07-04 2023-06-30 11.721 2,202,411 +676 0.54% 25,813,372
2023-06-30 2023-06-28 11.661 2,201,735 +65,059 0.54% 25,675,118
2023-06-28 2023-06-26 11.744 2,136,676 +1,690 0.53% 25,093,516
2023-06-23 2023-06-20 11.780 2,134,986 +337 0.53% 25,149,496
2023-06-21 2023-06-19 11.709 2,134,649 +16,894 0.53% 24,993,895
2023-06-20 2023-06-16 11.697 2,117,755 -338 0.53% 24,771,017
2023-06-16 2023-06-14 11.721 2,118,093 +1,014 0.53% 24,825,122
2023-06-14 2023-06-12 11.839 2,117,079 +338 0.53% 25,063,876
2023-06-13 2023-06-09 11.839 2,116,741 +2,365 0.53% 25,059,875
2023-06-07 2023-06-05 12.052 2,114,376 -676 0.53% 25,482,450
2023-06-01 2023-05-30 12.431 2,115,052 +676 0.53% 26,291,873
2023-05-31 2023-05-29 11.673 2,114,376 -1,014 0.53% 24,681,430
2023-05-30 2023-05-25 11.661 2,115,390 +338 0.53% 24,668,222
2023-05-29 2023-05-24 11.721 2,115,052 +676 0.53% 24,789,480
2023-05-25 2023-05-23 11.780 2,114,376 -16,894 0.53% 24,906,716
2023-05-24 2023-05-22 11.815 2,131,270 +1,352 0.53% 25,181,418
2023-05-22 2023-05-18 13.224 2,129,918 +101,039 0.53% 28,165,832
2023-05-19 2023-05-17 13.174 2,028,879 -3,540 0.53% 26,728,838
2023-05-18 2023-05-16 13.149 2,032,419 +5,150 0.53% 26,724,955
2023-05-17 2023-05-15 13.298 2,027,269 -78,208 0.53% 26,959,587
2023-05-16 2023-05-12 13.298 2,105,477 -322 0.55% 27,999,634
2023-05-15 2023-05-11 13.224 2,105,799 -2,253 0.55% 27,846,885
2023-05-11 2023-05-09 13.100 2,108,052 +1,610 0.55% 27,614,679
2023-05-10 2023-05-08 13.100 2,106,442 +3,218 0.55% 27,593,589
2023-05-09 2023-05-05 13.050 2,103,224 -965 0.55% 27,446,875
2023-05-08 2023-05-04 13.050 2,104,189 +1,931 0.55% 27,459,468
2023-05-04 2023-05-02 13.025 2,102,258 -644 0.55% 27,382,013
2023-05-02 2023-04-27 12.776 2,102,902 -966 0.55% 26,867,683
2023-04-28 2023-04-26 12.801 2,103,868 -2,253 0.55% 26,932,321
2023-04-27 2023-04-25 12.826 2,106,121 -3,218 0.55% 27,013,514
2023-04-26 2023-04-24 12.901 2,109,339 +644 0.55% 27,212,084
2023-04-21 2023-04-19 13.149 2,108,695 -966 0.55% 27,727,934
2023-04-20 2023-04-18 13.149 2,109,661 -1,931 0.55% 27,740,636
2023-04-19 2023-04-17 13.124 2,111,592 -322 0.55% 27,713,540
2023-04-17 2023-04-13 13.124 2,111,914 +322 0.55% 27,717,766
2023-04-13 2023-04-11 13.249 2,111,592 -965 0.55% 27,975,979
2023-04-12 2023-04-06 13.174 2,112,557 -7,403 0.55% 27,831,228
2023-04-11 2023-04-04 13.174 2,119,960 +966 0.55% 27,928,757
2023-04-06 2023-04-03 13.174 2,118,994 -644 0.55% 27,916,031
2023-04-04 2023-03-31 13.174 2,119,638 +7,081 0.55% 27,924,515
2023-04-03 2023-03-30 13.174 2,112,557 +965 0.55% 27,831,228
2023-03-31 2023-03-29 13.323 2,111,592 +5,793 0.55% 28,133,442
2023-03-30 2023-03-28 13.149 2,105,799 +644 0.55% 27,689,853
2023-03-29 2023-03-27 13.050 2,105,155 +6,759 0.55% 27,472,074
2023-03-28 2023-03-24 13.149 2,098,396 -322 0.55% 27,592,509
2023-03-27 2023-03-23 12.801 2,098,718 +644 0.55% 26,866,394
2023-03-24 2023-03-22 13.050 2,098,074 +1,931 0.55% 27,379,668
2023-03-21 2023-03-17 13.373 2,096,143 -1,288 0.55% 28,031,817
2023-03-20 2023-03-16 13.050 2,097,431 +322 0.55% 27,371,277
2023-03-17 2023-03-15 12.975 2,097,109 +4,184 0.55% 27,210,691
2023-03-16 2023-03-14 13.174 2,092,925 -644 0.55% 27,572,593
2023-03-14 2023-03-10 13.373 2,093,569 -965 0.55% 27,997,395
2023-03-13 2023-03-09 13.448 2,094,534 -1,931 0.55% 28,166,491
2023-03-09 2023-03-07 13.547 2,096,465 -644 0.55% 28,400,906
2023-03-08 2023-03-06 13.646 2,097,109 -644 0.55% 28,618,141
2023-03-07 2023-03-03 13.671 2,097,753 +322 0.55% 28,679,073
2023-03-03 2023-03-01 13.895 2,097,431 -322 0.55% 29,143,893
2023-03-01 2023-02-27 13.522 2,097,753 -643 0.55% 28,366,210
2023-02-21 2023-02-17 13.970 2,098,396 -1,931 0.55% 29,313,781
2023-02-15 2023-02-13 14.044 2,100,327 +321 0.55% 29,497,379
2023-02-03 2023-02-01 14.044 2,100,006 -1,287 0.55% 29,492,871
2023-02-01 2023-01-30 13.920 2,101,293 +3,540 0.55% 29,249,787
2023-01-31 2023-01-27 13.994 2,097,753 +9,334 0.55% 29,356,942
2023-01-27 2023-01-20 13.721 2,088,419 -322 0.55% 28,655,288
2023-01-26 2023-01-19 13.771 2,088,741 -1,287 0.55% 28,763,546
2023-01-20 2023-01-18 13.597 2,090,028 -644 0.55% 28,417,607
2023-01-19 2023-01-17 13.746 2,090,672 +322 0.55% 28,738,170
2023-01-18 2023-01-16 13.771 2,090,350 +965 0.55% 28,785,703
2023-01-17 2023-01-13 13.796 2,089,385 +966 0.55% 28,824,350
2023-01-16 2023-01-12 13.771 2,088,419 -966 0.55% 28,759,112
2023-01-13 2023-01-11 13.696 2,089,385 -643 0.55% 28,616,607
2023-01-12 2023-01-10 13.746 2,090,028 -322 0.55% 28,729,317
2023-01-11 2023-01-09 13.920 2,090,350 +965 0.55% 29,097,462
2023-01-10 2023-01-06 13.870 2,089,385 -965 0.55% 28,980,157
2023-01-09 2023-01-05 13.870 2,090,350 -2,575 0.55% 28,993,542
2023-01-06 2023-01-04 13.796 2,092,925 +1,287 0.55% 28,873,187
2023-01-05 2023-01-03 13.870 2,091,638 +966 0.55% 29,011,407
2023-01-04 2022-12-30 14.144 2,090,672 -3,540 0.55% 29,569,654
2023-01-03 2022-12-29 13.497 2,094,212 +5,793 0.55% 28,266,273
2022-12-30 2022-12-28 13.547 2,088,419 -644 0.55% 28,291,906
2022-12-29 2022-12-23 13.274 2,089,063 +1,609 0.55% 27,729,425
2022-12-22 2022-12-20 12.801 2,087,454 -965 0.55% 26,722,200
2022-12-21 2022-12-19 12.801 2,088,419 -1,288 0.55% 26,734,553
2022-12-20 2022-12-16 12.776 2,089,707 -1,609 0.55% 26,699,098
2022-12-19 2022-12-15 12.975 2,091,316 -965 0.55% 27,135,525
2022-12-16 2022-12-14 13.249 2,092,281 +31,540 0.55% 27,720,132
2022-12-15 2022-12-13 12.404 2,060,741 +2,897 0.54% 25,560,658
2022-12-14 2022-12-12 11.807 2,057,844 -644 0.54% 24,297,082
2022-12-05 2022-12-01 11.459 2,058,488 +322 0.54% 23,588,338
2022-11-29 2022-11-25 11.161 2,058,166 +644 0.54% 22,970,731
2022-11-28 2022-11-24 10.813 2,057,522 +321 0.54% 22,247,531
2022-11-22 2022-11-18 10.925 2,057,201 +322 0.54% 22,474,171
2022-11-14 2022-11-10 10.415 2,056,879 +322 0.54% 21,422,534
2022-11-11 2022-11-09 10.514 2,056,557 -322 0.54% 21,623,659
2022-11-10 2022-11-08 10.601 2,056,879 -643 0.54% 21,805,992
2022-11-09 2022-11-07 10.477 2,057,522 -1,288 0.54% 21,557,090
2022-11-08 2022-11-04 10.440 2,058,810 -16,683 0.54% 21,493,821
2022-11-07 2022-11-03 10.316 2,075,493 -322 0.54% 21,410,038
2022-11-03 2022-11-01 10.415 2,075,815 -966 0.54% 21,619,754
2022-11-02 2022-10-31 10.303 2,076,781 +1,288 0.54% 21,397,513
2022-11-01 2022-10-28 10.825 2,075,493 -644 0.54% 22,467,642
2022-10-31 2022-10-27 10.937 2,076,137 -644 0.54% 22,706,843
2022-10-28 2022-10-26 10.850 2,076,781 -1,931 0.54% 22,533,208
2022-10-26 2022-10-24 10.825 2,078,712 -2,253 0.54% 22,502,489
2022-10-25 2022-10-21 11.186 2,080,965 -643 0.54% 23,276,912
2022-10-24 2022-10-20 11.223 2,081,608 -2,253 0.54% 23,361,718
2022-10-21 2022-10-19 11.223 2,083,861 -1,609 0.55% 23,387,003
2022-10-20 2022-10-18 11.310 2,085,470 -644 0.55% 23,586,495
2022-10-19 2022-10-17 11.310 2,086,114 -644 0.55% 23,593,779
2022-10-18 2022-10-14 11.434 2,086,758 -2,574 0.55% 23,860,415
2022-10-17 2022-10-13 11.409 2,089,332 -644 0.55% 23,837,912
2022-10-14 2022-10-12 11.558 2,089,976 -2,897 0.55% 24,156,962
2022-10-13 2022-10-11 11.683 2,092,873 -643 0.55% 24,450,560
2022-10-12 2022-10-10 11.782 2,093,516 +1,931 0.55% 24,666,225
2022-10-11 2022-10-07 11.931 2,091,585 -644 0.55% 24,955,417
2022-10-10 2022-10-06 12.056 2,092,229 -966 0.55% 25,223,133
2022-10-07 2022-10-05 12.068 2,093,195 -643 0.55% 25,260,794
2022-10-06 2022-10-03 11.819 2,093,838 -966 0.55% 24,748,089
2022-10-05 2022-09-30 11.931 2,094,804 -1,287 0.55% 24,993,824
2022-10-03 2022-09-29 12.155 2,096,091 -1,931 0.55% 25,478,101
2022-09-21 2022-09-19 12.727 2,098,022 -644 0.55% 26,701,033
2022-09-16 2022-09-14 13.000 2,098,666 +644 0.55% 27,283,060
2022-09-14 2022-09-09 12.975 2,098,022 -322 0.55% 27,222,538
2022-09-13 2022-09-08 13.025 2,098,344 -322 0.55% 27,331,033
2022-09-09 2022-09-07 13.075 2,098,666 -965 0.55% 27,439,560
2022-09-07 2022-09-05 13.174 2,099,631 -966 0.55% 27,660,939
2022-09-06 2022-09-02 13.174 2,100,597 +966 0.55% 27,673,665
2022-09-05 2022-09-01 13.199 2,099,631 +643 0.55% 27,713,129
2022-08-30 2022-08-26 13.249 2,098,988 -322 0.55% 27,808,991
2022-08-26 2022-08-24 13.199 2,099,310 +322 0.55% 27,708,892
2022-08-25 2022-08-23 13.323 2,098,988 -9,655 0.55% 27,965,515
2022-08-24 2022-08-22 13.472 2,108,643 -3,218 0.55% 28,408,638
2022-08-23 2022-08-19 13.323 2,111,861 +11,908 0.55% 28,137,026
2022-08-22 2022-08-18 13.671 2,099,953 +643 0.55% 28,709,150
2022-08-18 2022-08-16 13.622 2,099,310 -3,218 0.55% 28,595,994
2022-08-10 2022-08-08 13.423 2,102,528 -965 0.55% 28,221,729
2022-08-09 2022-08-05 13.373 2,103,493 +4,505 0.55% 28,130,109
2022-07-28 2022-07-26 13.572 2,098,988 -322 0.55% 28,487,259
2022-07-27 2022-07-25 13.820 2,099,310 +322 0.55% 29,013,454
2022-07-21 2022-07-19 13.945 2,098,988 -322 0.55% 29,269,876
2022-07-20 2022-07-18 14.019 2,099,310 +644 0.55% 29,430,914
2022-07-15 2022-07-13 14.293 2,098,666 -322 0.55% 29,995,717
2022-07-06 2022-07-04 14.591 2,098,988 +322 0.55% 30,626,412
2022-07-05 2022-06-30 14.666 2,098,666 +322 0.55% 30,778,213
2022-07-04 2022-06-29 14.740 2,098,344 +1,287 0.55% 30,929,967
2022-06-30 2022-06-28 14.790 2,097,057 +3,257 0.55% 31,015,249
2022-06-02 2022-05-31 15.163 2,093,800 +322 0.56% 31,747,761
2022-06-01 2022-05-30 15.262 2,093,478 +322 0.56% 31,951,028
2022-05-27 2022-05-25 15.163 2,093,156 -322 0.56% 31,737,996
2022-05-26 2022-05-24 15.212 2,093,478 -7,724 0.56% 31,846,953
2022-05-25 2022-05-23 15.163 2,101,202 +71,449 0.56% 31,859,995
2022-05-24 2022-05-20 16.456 2,029,753 +322 0.54% 33,401,370
2022-05-23 2022-05-19 16.327 2,029,431 +79,773 0.54% 33,133,524
2022-05-18 2022-05-16 16.430 1,949,658 -309 0.54% 32,032,891
2022-05-17 2022-05-13 16.327 1,949,967 +1,855 0.54% 31,836,154
2022-05-12 2022-05-10 16.404 1,948,112 +309 0.54% 31,957,085
2022-05-11 2022-05-06 16.611 1,947,803 -1,237 0.54% 32,355,196
2022-04-28 2022-04-26 16.766 1,949,040 -309 0.54% 32,678,321
2022-04-27 2022-04-25 16.740 1,949,349 +309 0.54% 32,633,064
2022-04-22 2022-04-20 17.232 1,949,040 -21,334 0.54% 33,586,052
2022-04-21 2022-04-19 17.025 1,970,374 -927 0.55% 33,545,830
2022-04-20 2022-04-14 16.973 1,971,301 +10,512 0.55% 33,459,601
2022-04-13 2022-04-11 16.740 1,960,789 +309 0.54% 32,824,575
2022-04-07 2022-04-04 16.715 1,960,480 -309 0.54% 32,768,677
2022-04-06 2022-04-01 16.715 1,960,789 -309 0.54% 32,773,842
2022-04-01 2022-03-30 16.611 1,961,098 -6,802 0.55% 32,576,041
2022-03-31 2022-03-29 16.559 1,967,900 -7,112 0.55% 32,587,195
2022-03-30 2022-03-28 16.689 1,975,012 -618 0.55% 32,960,472
2022-03-25 2022-03-23 16.973 1,975,630 +3,092 0.55% 33,533,079
2022-03-24 2022-03-22 16.844 1,972,538 +1,855 0.55% 33,225,409
2022-03-23 2022-03-21 16.792 1,970,683 +4,638 0.55% 33,092,185
2022-03-22 2022-03-18 16.430 1,966,045 -6,802 0.55% 32,302,129
2022-03-21 2022-03-17 16.042 1,972,847 +618 0.55% 31,648,204
2022-03-17 2022-03-15 15.964 1,972,229 -618 0.55% 31,485,202
2022-03-16 2022-03-14 16.171 1,972,847 -619 0.55% 31,903,431
2022-03-15 2022-03-11 16.585 1,973,466 -1,237 0.55% 32,730,426
2022-03-14 2022-03-10 16.223 1,974,703 -2,164 0.55% 32,035,632
2022-03-11 2022-03-09 15.913 1,976,867 +4,947 0.55% 31,456,945
2022-03-09 2022-03-07 16.016 1,971,920 -618 0.55% 31,582,312
2022-03-02 2022-02-28 16.223 1,972,538 -309 0.55% 32,000,510
2022-02-25 2022-02-23 16.534 1,972,847 -310 0.55% 32,618,068
2022-02-24 2022-02-22 16.430 1,973,157 -4,947 0.55% 32,418,980
2022-02-23 2022-02-21 16.456 1,978,104 -3,092 0.55% 32,551,440
2022-02-21 2022-02-17 16.818 1,981,196 -2,164 0.55% 33,319,983
2022-02-17 2022-02-15 16.818 1,983,360 -618 0.55% 33,356,378
2022-02-16 2022-02-14 16.844 1,983,978 -2,783 0.55% 33,418,105
2022-02-15 2022-02-11 16.922 1,986,761 +6,493 0.55% 33,619,198
2022-02-10 2022-02-08 16.922 1,980,268 -1,237 0.55% 33,509,326
2022-02-09 2022-02-07 16.870 1,981,505 +2,783 0.55% 33,427,719
2022-02-04 2022-01-27 16.715 1,978,722 -1,855 0.55% 33,073,585
2022-01-28 2022-01-26 16.534 1,980,577 -928 0.55% 32,745,872
2022-01-25 2022-01-21 16.585 1,981,505 -309 0.55% 32,863,754
2022-01-21 2022-01-19 16.689 1,981,814 -1,546 0.55% 33,073,989
2022-01-20 2022-01-18 16.689 1,983,360 -1,855 0.55% 33,099,790
2022-01-19 2022-01-17 16.663 1,985,215 -309 0.55% 33,079,382
2022-01-17 2022-01-13 16.585 1,985,524 +309 0.55% 32,930,411
2022-01-14 2022-01-12 16.663 1,985,215 +309 0.55% 33,079,382
2022-01-13 2022-01-11 16.689 1,984,906 +619 0.55% 33,125,591
2022-01-12 2022-01-10 16.689 1,984,287 -2,783 0.55% 33,115,261
2022-01-10 2022-01-06 16.534 1,987,070 -1,546 0.55% 32,853,224
2022-01-05 2022-01-03 16.508 1,988,616 +7,420 0.55% 32,827,332
2022-01-04 2021-12-31 16.559 1,981,196 +3,092 0.55% 32,807,368
2021-12-30 2021-12-28 15.990 1,978,104 +4,638 0.55% 31,630,173
2021-12-28 2021-12-22 16.094 1,973,466 -6,802 0.55% 31,760,257
2021-12-23 2021-12-21 16.223 1,980,268 +1,855 0.55% 32,125,913
2021-12-22 2021-12-20 15.964 1,978,413 -1,237 0.55% 31,583,925
2021-12-21 2021-12-17 15.964 1,979,650 +2,783 0.55% 31,603,673
2021-12-20 2021-12-16 16.197 1,976,867 +7,235 0.55% 32,019,589
2021-12-17 2021-12-15 16.301 1,969,632 +1,855 0.55% 32,106,252
2021-12-15 2021-12-13 16.456 1,967,777 -2,164 0.55% 32,381,501
2021-12-08 2021-12-06 16.792 1,969,941 -1,546 0.55% 33,079,725
2021-12-03 2021-12-01 16.740 1,971,487 -618 0.55% 33,003,665
2021-12-02 2021-11-30 16.922 1,972,105 -619 0.55% 33,371,195
2021-11-26 2021-11-24 16.870 1,972,724 -309 0.55% 33,279,585
2021-11-25 2021-11-23 17.206 1,973,033 -618 0.55% 33,948,451
2021-11-23 2021-11-19 16.922 1,973,651 -309 0.55% 33,397,356
2021-11-22 2021-11-18 16.922 1,973,960 +3,091 0.55% 33,402,584
2021-11-17 2021-11-15 16.896 1,970,869 +3,711 0.55% 33,299,285
2021-11-10 2021-11-08 16.973 1,967,158 -928 0.55% 33,389,280
2021-11-09 2021-11-05 16.922 1,968,086 +2,474 0.55% 33,303,187
2021-11-08 2021-11-04 17.025 1,965,612 -1,237 0.55% 33,464,756
2021-11-04 2021-11-02 16.999 1,966,849 +618 0.55% 33,434,926
2021-11-03 2021-11-01 17.051 1,966,231 -309 0.55% 33,526,169
2021-11-02 2021-10-29 17.051 1,966,540 -309 0.55% 33,531,438
2021-10-28 2021-10-26 17.180 1,966,849 -928 0.55% 33,791,158
2021-10-26 2021-10-22 17.103 1,967,777 -618 0.55% 33,654,358
2021-10-25 2021-10-21 17.154 1,968,395 -309 0.55% 33,766,788
2021-10-21 2021-10-19 17.077 1,968,704 +3,092 0.55% 33,619,274
2021-10-19 2021-10-15 17.103 1,965,612 +927 0.55% 33,617,331
2021-10-18 2021-10-12 17.206 1,964,685 -927 0.55% 33,804,814
2021-10-15 2021-10-11 17.387 1,965,612 -310 0.55% 34,176,772
2021-10-12 2021-10-08 17.387 1,965,922 +310 0.55% 34,182,162
2021-10-11 2021-10-07 17.465 1,965,612 -619 0.55% 34,329,347
2021-10-08 2021-10-06 17.284 1,966,231 +928 0.55% 33,984,038
2021-10-07 2021-10-05 17.258 1,965,303 -619 0.55% 33,917,148
2021-10-06 2021-10-04 17.336 1,965,922 -2,164 0.55% 34,080,430
2021-10-05 2021-09-30 17.594 1,968,086 -927 0.55% 34,627,167
2021-10-04 2021-09-29 17.206 1,969,013 -310 0.55% 33,879,282
2021-09-30 2021-09-28 17.284 1,969,323 -2,164 0.55% 34,037,479
2021-09-29 2021-09-27 17.103 1,971,487 +3,710 0.55% 33,717,809
2021-09-27 2021-09-23 17.310 1,967,777 -1,236 0.55% 34,061,673
2021-09-24 2021-09-21 17.413 1,969,013 +618 0.55% 34,286,853
2021-09-23 2021-09-20 17.258 1,968,395 -928 0.55% 33,970,510
2021-09-14 2021-09-10 18.396 1,969,323 -2,164 0.55% 36,228,515
2021-09-10 2021-09-08 18.474 1,971,487 +1,855 0.55% 36,421,355
2021-09-09 2021-09-07 18.396 1,969,632 -309 0.55% 36,234,199
2021-09-08 2021-09-06 18.500 1,969,941 -309 0.55% 36,443,765
2021-09-07 2021-09-03 18.578 1,970,250 -309 0.55% 36,602,416
2021-09-06 2021-09-02 18.681 1,970,559 -310 0.55% 36,812,102
2021-09-02 2021-08-31 18.578 1,970,869 -1,855 0.55% 36,613,916
2021-08-31 2021-08-27 18.500 1,972,724 +1,237 0.55% 36,495,250
2021-08-27 2021-08-25 18.422 1,971,487 -309 0.55% 36,319,335
2021-08-25 2021-08-23 18.578 1,971,796 -309 0.55% 36,631,137
2021-08-24 2021-08-20 18.371 1,972,105 -619 0.55% 36,228,667
2021-08-23 2021-08-19 18.785 1,972,724 -309 0.55% 37,056,716
2021-08-20 2021-08-18 18.914 1,973,033 -618 0.55% 37,317,771
2021-08-19 2021-08-17 18.836 1,973,651 +618 0.55% 37,176,261
2021-08-18 2021-08-16 18.810 1,973,033 -309 0.55% 37,113,570
2021-08-13 2021-08-11 18.785 1,973,342 -1,237 0.55% 37,068,324
2021-08-12 2021-08-10 18.862 1,974,579 -309 0.55% 37,244,832
2021-08-11 2021-08-09 18.810 1,974,888 -1,546 0.55% 37,148,464
2021-08-09 2021-08-05 18.810 1,976,434 +3,092 0.55% 37,177,544
2021-08-06 2021-08-04 18.888 1,973,342 -309 0.55% 37,272,558
2021-08-02 2021-07-29 18.888 1,973,651 -1,855 0.55% 37,278,394
2021-07-30 2021-07-28 18.914 1,975,506 -2,165 0.55% 37,364,546
2021-07-28 2021-07-26 19.147 1,977,671 +2,783 0.55% 37,866,027
2021-07-27 2021-07-23 19.276 1,974,888 -309 0.55% 38,068,233
2021-07-22 2021-07-20 19.302 1,975,197 -3,092 0.55% 38,125,296
2021-07-21 2021-07-19 19.406 1,978,289 -928 0.55% 38,389,723
2021-07-20 2021-07-16 19.638 1,979,217 +619 0.55% 38,868,624
2021-07-19 2021-07-15 19.664 1,978,598 +4,019 0.55% 38,907,662
2021-07-16 2021-07-14 19.535 1,974,579 -309 0.55% 38,573,180
2021-07-14 2021-07-12 19.431 1,974,888 -309 0.55% 38,374,823
2021-07-12 2021-07-08 19.664 1,975,197 -928 0.55% 38,840,784
2021-07-09 2021-07-07 19.923 1,976,125 +928 0.55% 39,370,335
2021-07-08 2021-07-06 19.690 1,975,197 -4,329 0.55% 38,891,890
2021-07-07 2021-07-05 19.690 1,979,526 -309 0.55% 38,977,129
2021-07-06 2021-07-02 19.613 1,979,835 -2,783 0.55% 38,829,534
2021-07-05 2021-06-30 19.638 1,982,618 +1,855 0.55% 38,935,414
2021-07-02 2021-06-29 19.613 1,980,763 -618 0.55% 38,847,734
2021-06-30 2021-06-28 19.561 1,981,381 -99 0.55% 38,757,322
2021-06-29 2021-06-25 19.638 1,981,480 +2,164 0.56% 38,913,065
2021-06-28 2021-06-24 19.587 1,979,316 -309 0.56% 38,768,142
2021-06-25 2021-06-23 19.638 1,979,625 -309 0.56% 38,876,636
2021-06-24 2021-06-22 19.587 1,979,934 +928 0.56% 38,780,247
2021-06-22 2021-06-18 19.742 1,979,006 -310 0.56% 39,069,299
2021-06-21 2021-06-17 19.716 1,979,316 -309 0.56% 39,024,207
2021-06-18 2021-06-16 19.716 1,979,625 -1,237 0.56% 39,030,299
2021-06-17 2021-06-15 19.820 1,980,862 +2,474 0.56% 39,259,699
2021-06-16 2021-06-11 19.949 1,978,388 -309 0.56% 39,466,610
2021-06-10 2021-06-08 20.001 1,978,697 -309 0.56% 39,575,168
2021-06-09 2021-06-07 19.949 1,979,006 -310 0.56% 39,478,938
2021-06-08 2021-06-04 20.052 1,979,316 -618 0.56% 39,689,974
2021-06-07 2021-06-03 19.923 1,979,934 -6,493 0.56% 39,446,222
2021-06-04 2021-06-02 19.975 1,986,427 +6,493 0.56% 39,678,376
2021-06-03 2021-06-01 19.975 1,979,934 -928 0.56% 39,548,680
2021-05-31 2021-05-27 20.182 1,980,862 -309 0.56% 39,977,239
2021-05-27 2021-05-25 20.026 1,981,171 -1,237 0.56% 39,675,910
2021-05-26 2021-05-24 20.130 1,982,408 -2,473 0.56% 39,905,854
2021-05-25 2021-05-21 21.522 1,984,881 -2,474 0.56% 42,718,648
2021-05-24 2021-05-20 21.389 1,987,355 +55,951 0.56% 42,506,559
2021-05-21 2021-05-18 21.362 1,931,404 +11,384 0.56% 41,258,278
2021-05-20 2021-05-17 21.442 1,920,020 -299 0.56% 41,168,902
2021-05-18 2021-05-14 21.522 1,920,319 -899 0.56% 41,329,143
2021-05-17 2021-05-13 21.442 1,921,218 +899 0.56% 41,194,589
2021-05-14 2021-05-12 21.549 1,920,319 -2,397 0.56% 41,380,420
2021-05-13 2021-05-11 21.629 1,922,716 -2,696 0.56% 41,586,095
2021-05-11 2021-05-07 21.549 1,925,412 +1,797 0.56% 41,490,168
2021-05-10 2021-05-06 21.709 1,923,615 +3,595 0.56% 41,759,634
2021-05-07 2021-05-05 21.789 1,920,020 -4,194 0.56% 41,835,397
2021-05-06 2021-05-04 21.736 1,924,214 -2,397 0.56% 41,824,018
2021-05-05 2021-05-03 21.522 1,926,611 -2,397 0.56% 41,464,560
2021-05-04 2021-04-30 21.656 1,929,008 -1,498 0.56% 41,773,692
2021-04-30 2021-04-28 21.442 1,930,506 -1,498 0.56% 41,393,742
2021-04-29 2021-04-27 21.816 1,932,004 +2,996 0.56% 42,148,106
2021-04-28 2021-04-26 21.549 1,929,008 +6,592 0.56% 41,567,657
2021-04-27 2021-04-23 21.495 1,922,416 +2,996 0.56% 41,322,942
2021-04-26 2021-04-22 21.522 1,919,420 -6,292 0.56% 41,309,795
2021-04-23 2021-04-21 21.495 1,925,712 +5,393 0.56% 41,393,791
2021-04-22 2021-04-20 21.522 1,920,319 +1,797 0.56% 41,329,143
2021-04-21 2021-04-19 21.549 1,918,522 -1,198 0.56% 41,341,697
2021-04-20 2021-04-16 21.255 1,919,720 -2,097 0.56% 40,803,643
2021-04-19 2021-04-15 21.121 1,921,817 +9,287 0.56% 40,591,631
2021-04-16 2021-04-14 21.121 1,912,530 -599 0.56% 40,395,475
2021-04-15 2021-04-13 21.015 1,913,129 -5,393 0.56% 40,203,788
2021-04-14 2021-04-12 20.641 1,918,522 -299 0.56% 39,599,916
2021-04-13 2021-04-09 20.668 1,918,821 +5,093 0.56% 39,657,324
2021-04-12 2021-04-08 20.721 1,913,728 +599 0.56% 39,654,266
2021-04-09 2021-04-07 20.561 1,913,129 +6,591 0.56% 39,335,345
2021-04-08 2021-04-01 20.694 1,906,538 -1,498 0.56% 39,454,373
2021-04-07 2021-03-31 20.694 1,908,036 -7,490 0.56% 39,485,373
2021-04-01 2021-03-30 20.774 1,915,526 +4,794 0.56% 39,793,820
2021-03-31 2021-03-29 20.561 1,910,732 +1,198 0.56% 39,286,061
2021-03-30 2021-03-26 20.641 1,909,534 -299 0.56% 39,414,396
2021-03-29 2021-03-25 20.614 1,909,833 -2,397 0.56% 39,369,570
2021-03-26 2021-03-24 20.481 1,912,230 +1,798 0.56% 39,163,678
2021-03-25 2021-03-23 20.694 1,910,432 +4,194 0.56% 39,534,957
2021-03-22 2021-03-18 21.095 1,906,238 -5,393 0.56% 40,211,678
2021-03-19 2021-03-17 21.041 1,911,631 +4,195 0.56% 40,223,352
2021-03-18 2021-03-16 20.801 1,907,436 +2,996 0.56% 39,676,688
2021-03-17 2021-03-15 20.134 1,904,440 -2,996 0.56% 38,343,047
2021-03-16 2021-03-12 20.080 1,907,436 +4,793 0.56% 38,301,501
2021-03-15 2021-03-11 20.214 1,902,643 -299 0.55% 38,459,282
2021-03-12 2021-03-10 20.027 1,902,942 -1,498 0.55% 38,109,636
2021-03-11 2021-03-09 20.027 1,904,440 -3,895 0.56% 38,139,636
2021-03-10 2021-03-08 20.160 1,908,335 -899 0.56% 38,472,424
2021-03-09 2021-03-05 20.294 1,909,234 +2,996 0.56% 38,745,452
2021-03-08 2021-03-04 20.187 1,906,238 +3,895 0.56% 38,481,049
2021-03-05 2021-03-03 20.160 1,902,343 -8,988 0.55% 38,351,624
2021-03-04 2021-03-02 20.187 1,911,331 -2,996 0.56% 38,583,861
2021-03-03 2021-03-01 20.187 1,914,327 -2,397 0.56% 38,644,341
2021-03-01 2021-02-25 20.374 1,916,724 -300 0.56% 39,050,995
2021-02-24 2021-02-22 20.320 1,917,024 +1,798 0.56% 38,954,729
2021-02-23 2021-02-19 19.920 1,915,226 +4,794 0.56% 38,151,080
2021-02-19 2021-02-17 19.840 1,910,432 +7,501 0.56% 37,902,546
2021-02-17 2021-02-11 19.439 1,902,931 -2,768 0.55% 36,991,539
2021-02-16 2021-02-09 19.279 1,905,699 -599 0.56% 36,740,028
2021-02-09 2021-02-05 19.306 1,906,298 +1,498 0.56% 36,802,479
2021-02-08 2021-02-04 19.306 1,904,800 -300 0.56% 36,773,559
2021-02-04 2021-02-02 19.306 1,905,100 -299 0.56% 36,779,351
2021-02-03 2021-02-01 19.359 1,905,399 -2,996 0.56% 36,886,880
2021-02-02 2021-01-29 19.359 1,908,395 -5,693 0.56% 36,944,880
2021-02-01 2021-01-28 19.359 1,914,088 +2,697 0.56% 37,055,091
2021-01-28 2021-01-26 19.439 1,911,391 -2,697 0.56% 37,155,995
2021-01-27 2021-01-25 19.493 1,914,088 -5,093 0.56% 37,310,644
2021-01-26 2021-01-22 19.653 1,919,181 +2,996 0.56% 37,717,399
2021-01-25 2021-01-21 19.680 1,916,185 +1,199 0.56% 37,709,685
2021-01-22 2021-01-20 19.706 1,914,986 -4,494 0.56% 37,737,224
2021-01-21 2021-01-19 19.760 1,919,480 +2,996 0.56% 37,928,293
2021-01-20 2021-01-18 19.733 1,916,484 +1,797 0.56% 37,817,918
2021-01-19 2021-01-15 19.760 1,914,687 -3,595 0.56% 37,833,585
2021-01-18 2021-01-14 19.893 1,918,282 -1,198 0.56% 38,160,733
2021-01-15 2021-01-13 19.973 1,919,480 -1,798 0.56% 38,338,328
2021-01-14 2021-01-12 20.000 1,921,278 -300 0.56% 38,425,543
2021-01-13 2021-01-11 20.000 1,921,578 +899 0.56% 38,431,543
2021-01-12 2021-01-08 20.000 1,920,679 +599 0.56% 38,413,563
2021-01-11 2021-01-07 19.893 1,920,080 -299 0.56% 38,196,501
2021-01-08 2021-01-06 19.973 1,920,379 +599 0.56% 38,356,284
2021-01-06 2021-01-04 19.973 1,919,780 +3,895 0.56% 38,344,320
2021-01-05 2020-12-31 20.000 1,915,885 +299 0.56% 38,317,683
2020-12-29 2020-12-24 20.000 1,915,586 -2,097 0.56% 38,311,703
2020-12-23 2020-12-21 20.134 1,917,683 +1,498 0.56% 38,609,675
2020-12-22 2020-12-18 20.294 1,916,185 +300 0.56% 38,886,514
2020-12-17 2020-12-15 20.000 1,915,885 -300 0.56% 38,317,683
2020-12-16 2020-12-14 20.000 1,916,185 -599 0.56% 38,323,683
2020-12-15 2020-12-11 20.027 1,916,784 +300 0.56% 38,386,845
2020-12-11 2020-12-09 20.240 1,916,484 +3,295 0.56% 38,790,233
2020-12-10 2020-12-08 20.427 1,913,189 -5,393 0.56% 39,081,146
2020-12-08 2020-12-04 20.214 1,918,582 +5,393 0.56% 38,781,466
2020-12-07 2020-12-03 20.347 1,913,189 -1,498 0.56% 38,927,887
2020-12-04 2020-12-02 20.214 1,914,687 +11,385 0.56% 38,702,734
2020-12-03 2020-12-01 20.214 1,903,302 -1,498 0.56% 38,472,603
2020-12-02 2020-11-30 20.294 1,904,800 +2,397 0.56% 38,655,470
2020-11-27 2020-11-25 20.294 1,902,403 +599 0.55% 38,606,826
2020-11-26 2020-11-24 20.000 1,901,804 -2,097 0.55% 38,036,063
2020-11-25 2020-11-23 20.160 1,903,901 +299 0.56% 38,383,034
2020-11-24 2020-11-20 20.454 1,903,602 +4,794 0.56% 38,936,141
2020-11-23 2020-11-19 20.454 1,898,808 +5,992 0.55% 38,838,085
2020-11-20 2020-11-18 20.027 1,892,816 +2,097 0.55% 37,906,845
2020-11-19 2020-11-17 19.680 1,890,719 +599 0.55% 37,208,525
2020-11-18 2020-11-16 19.626 1,890,120 +600 0.55% 37,095,796
2020-11-16 2020-11-12 19.760 1,889,520 -899 0.55% 37,336,293
2020-11-13 2020-11-11 19.813 1,890,419 +1,498 0.55% 37,455,014
2020-11-12 2020-11-10 19.653 1,888,921 -2,397 0.55% 37,122,703
2020-11-11 2020-11-09 18.905 1,891,318 +300 0.55% 35,755,742
2020-11-10 2020-11-06 18.398 1,891,018 +299 0.55% 34,790,676
2020-11-09 2020-11-05 18.425 1,890,719 +300 0.55% 34,835,661
2020-11-03 2020-10-30 18.398 1,890,419 -1,798 0.55% 34,779,656
2020-11-02 2020-10-29 18.638 1,892,217 +1,199 0.55% 35,267,473
2020-10-30 2020-10-28 18.718 1,891,018 -1,498 0.55% 35,396,609
2020-10-09 2020-10-07 18.985 1,892,516 -300 0.55% 35,929,994
2020-09-23 2020-09-21 19.172 1,892,816 -300 0.55% 36,289,487
2020-09-22 2020-09-18 19.226 1,893,116 -8,165 0.55% 36,396,339
2020-09-17 2020-09-15 19.359 1,901,281 +899 0.55% 36,807,159
2020-09-15 2020-09-11 19.359 1,900,382 +2,996 0.55% 36,789,755
2020-09-11 2020-09-09 19.172 1,897,386 +599 0.55% 36,377,104
2020-09-10 2020-09-08 19.172 1,896,787 +10,621 0.55% 36,365,620
2020-09-09 2020-09-07 19.332 1,886,166 -1,798 0.55% 36,464,181
2020-09-08 2020-09-04 19.439 1,887,964 +300 0.55% 36,700,592
2020-09-07 2020-09-03 19.546 1,887,664 +1,198 0.55% 36,896,380
2020-09-04 2020-09-02 19.439 1,886,466 +300 0.55% 36,671,472
2020-09-03 2020-09-01 19.519 1,886,166 -2,104 0.55% 36,816,735
2020-09-02 2020-08-31 19.466 1,888,270 +300 0.55% 36,756,962
2020-09-01 2020-08-28 19.439 1,887,970 +1,798 0.55% 36,700,709
2020-08-31 2020-08-27 19.653 1,886,172 -9,417 0.55% 37,068,677
2020-08-28 2020-08-26 19.813 1,895,589 +9,432 0.55% 37,557,447
2020-08-27 2020-08-25 20.027 1,886,157 -13,626 0.55% 37,773,488
2020-08-26 2020-08-24 19.519 1,899,783 +13,901 0.55% 37,082,530
2020-08-25 2020-08-21 19.306 1,885,882 -14,500 0.55% 36,408,333
2020-08-24 2020-08-20 19.493 1,900,382 +14,680 0.55% 37,043,478
2020-08-20 2020-08-18 19.573 1,885,702 -17,377 0.55% 36,908,383
2020-08-19 2020-08-17 19.573 1,903,079 +6,292 0.55% 37,248,499
2020-08-17 2020-08-13 19.439 1,896,787 +10,624 0.55% 36,872,105
2020-08-14 2020-08-12 19.146 1,886,163 -600 0.55% 36,111,569
2020-08-13 2020-08-11 19.172 1,886,763 +899 0.55% 36,173,437
2020-08-12 2020-08-10 19.039 1,885,864 -1,198 0.55% 35,904,417
2020-08-11 2020-08-07 18.959 1,887,062 -2,996 0.55% 35,776,059
2020-08-10 2020-08-06 18.905 1,890,058 +299 0.55% 35,731,922
2020-08-07 2020-08-05 19.039 1,889,759 -2,996 0.55% 35,978,573
2020-08-06 2020-08-04 19.039 1,892,755 +6,891 0.55% 36,035,613
2020-08-05 2020-08-03 19.065 1,885,864 -7,328 0.55% 35,954,774
2020-08-04 2020-07-31 19.252 1,893,192 +599 0.55% 36,448,353
2020-07-31 2020-07-29 18.905 1,892,593 +6,729 0.55% 35,779,846
2020-07-30 2020-07-28 18.878 1,885,864 -123 0.55% 35,602,276
2020-07-29 2020-07-27 18.718 1,885,987 -39 0.55% 35,302,438
2020-07-28 2020-07-24 18.985 1,886,026 -1,504 0.55% 35,806,779
2020-07-27 2020-07-23 19.226 1,887,530 +1,498 0.55% 36,288,945
2020-07-24 2020-07-22 19.439 1,886,032 -9 0.55% 36,663,035
2020-07-23 2020-07-21 19.546 1,886,041 -305 0.55% 36,864,657
2020-07-22 2020-07-20 19.626 1,886,346 -15 0.55% 37,021,727
2020-07-21 2020-07-17 19.733 1,886,361 -36 0.55% 37,223,502
2020-07-20 2020-07-16 19.786 1,886,397 -18 0.55% 37,324,955
2020-07-17 2020-07-15 19.893 1,886,415 -63 0.55% 37,526,797
2020-07-16 2020-07-14 19.920 1,886,478 -2,415 0.55% 37,578,423
2020-07-15 2020-07-13 20.053 1,888,893 +899 0.55% 37,878,718
2020-07-14 2020-07-10 20.027 1,887,994 -4,494 0.55% 37,810,277
2020-07-13 2020-07-09 20.027 1,892,488 -300 0.55% 37,900,277
2020-07-10 2020-07-08 20.134 1,892,788 -299 0.55% 38,108,452
2020-07-09 2020-07-07 20.294 1,893,087 -2,397 0.55% 38,417,770
2020-07-08 2020-07-06 20.294 1,895,484 +899 0.55% 38,466,414
2020-07-07 2020-07-03 20.160 1,894,585 +4,793 0.55% 38,195,221
2020-07-06 2020-07-02 20.214 1,889,792 -2,097 0.55% 38,199,517
2020-07-03 2020-06-30 20.080 1,891,889 +5,693 0.55% 37,989,316
2020-07-02 2020-06-29 20.080 1,886,196 -1,321 0.55% 37,875,000
2020-06-30 2020-06-26 20.027 1,887,517 +72,254 0.55% 37,800,724
2020-06-29 2020-06-24 20.294 1,815,263 +4,194 0.54% 36,838,431
2020-06-24 2020-06-22 20.320 1,811,069 -1,797 0.54% 36,801,679
2020-06-23 2020-06-19 20.401 1,812,866 -1,498 0.54% 36,983,418
2020-06-22 2020-06-18 20.320 1,814,364 +1,198 0.54% 36,868,635
2020-06-19 2020-06-17 20.294 1,813,166 -2,097 0.54% 36,795,876
2020-06-18 2020-06-16 20.481 1,815,263 +599 0.54% 37,177,733
2020-06-17 2020-06-15 20.374 1,814,664 -3,295 0.54% 36,971,642
2020-06-16 2020-06-12 20.267 1,817,959 -2,397 0.54% 36,844,600
2020-06-15 2020-06-11 20.320 1,820,356 +9,887 0.54% 36,990,395
2020-06-12 2020-06-10 21.148 1,810,469 -8,988 0.54% 38,288,139
2020-06-11 2020-06-09 20.908 1,819,457 -1,199 0.54% 38,040,966
2020-06-10 2020-06-08 20.534 1,820,656 -2,996 0.54% 37,385,416
2020-06-09 2020-06-05 20.294 1,823,652 +3,296 0.54% 37,008,675
2020-06-08 2020-06-04 19.813 1,820,356 +1,198 0.54% 36,066,850
2020-06-05 2020-06-03 20.027 1,819,158 +300 0.54% 36,431,719
2020-06-04 2020-06-02 19.866 1,818,858 +6,591 0.54% 36,134,306
2020-06-03 2020-06-01 19.866 1,812,267 +1,798 0.54% 36,003,366
2020-06-02 2020-05-29 19.359 1,810,469 +9 0.54% 35,049,117
2020-06-01 2020-05-28 19.840 1,810,460 +1,009 0.54% 35,919,123
2020-05-29 2020-05-27 20.294 1,809,451 -89,084 0.54% 36,720,484
2020-05-28 2020-05-26 20.534 1,898,535 -299 0.57% 38,984,586
2020-05-27 2020-05-25 20.374 1,898,834 -17,377 0.57% 38,686,507
2020-05-26 2020-05-22 22.819 1,916,211 -13,482 0.57% 43,725,638
2020-05-25 2020-05-21 23.600 1,929,693 +193,555 0.58% 45,540,533
2020-05-22 2020-05-20 23.600 1,736,138 +287 0.54% 40,972,657
2020-05-21 2020-05-19 23.851 1,735,851 -2,295 0.54% 41,401,691
2020-05-20 2020-05-18 23.879 1,738,146 -286 0.54% 41,504,916
2020-05-18 2020-05-14 24.074 1,738,432 +1,147 0.54% 41,851,211
2020-05-15 2020-05-13 24.214 1,737,285 -861 0.54% 42,065,913
2020-05-14 2020-05-12 24.214 1,738,146 +287 0.54% 42,086,761
2020-05-13 2020-05-11 24.381 1,737,859 -2,294 0.54% 42,370,686
2020-05-12 2020-05-08 24.130 1,740,153 +1,721 0.54% 41,989,728
2020-05-11 2020-05-07 24.018 1,738,432 -3,155 0.54% 41,754,221
2020-05-08 2020-05-06 24.102 1,741,587 +1,434 0.54% 41,975,748
2020-05-07 2020-05-05 24.214 1,740,153 +4,302 0.54% 42,135,358
2020-05-06 2020-05-04 24.074 1,735,851 +2,294 0.54% 41,789,076
2020-05-05 2020-04-29 24.353 1,733,557 -287 0.54% 42,217,440
2020-05-04 2020-04-28 24.130 1,733,844 -39 0.54% 41,837,493
2020-04-29 2020-04-27 23.823 1,733,883 -286 0.54% 41,306,385
2020-04-28 2020-04-24 23.684 1,734,169 +1,147 0.54% 41,071,317
2020-04-27 2020-04-23 23.851 1,733,022 -287 0.54% 41,334,217
2020-04-24 2020-04-22 23.823 1,733,309 -2,292 0.54% 41,292,710
2020-04-23 2020-04-21 23.823 1,735,601 +4,302 0.54% 41,347,313
2020-04-22 2020-04-20 24.158 1,731,299 -1,152 0.54% 41,824,378
2020-04-21 2020-04-17 24.158 1,732,451 -2,294 0.54% 41,852,208
2020-04-20 2020-04-16 23.823 1,734,745 -2,868 0.54% 41,326,920
2020-04-17 2020-04-15 23.907 1,737,613 +2,008 0.54% 41,540,661
2020-04-16 2020-04-14 24.241 1,735,605 +3,728 0.54% 42,073,650
2020-04-15 2020-04-09 23.879 1,731,877 -5 0.54% 41,355,220
2020-04-14 2020-04-08 23.544 1,731,882 -2,862 0.54% 40,775,591
2020-04-09 2020-04-07 23.711 1,734,744 +2,903 0.54% 41,133,328
2020-04-08 2020-04-06 23.433 1,731,841 +574 0.54% 40,581,381
2020-04-07 2020-04-03 22.986 1,731,267 -43 0.54% 39,795,209
2020-04-06 2020-04-02 22.791 1,731,310 -562 0.54% 39,458,123
2020-04-03 2020-04-01 22.791 1,731,872 +287 0.54% 39,470,931
2020-04-02 2020-03-31 22.763 1,731,585 +318 0.54% 39,416,086
2020-04-01 2020-03-30 22.707 1,731,267 -288 0.54% 39,312,257
2020-03-31 2020-03-27 23.433 1,731,555 -1,709 0.54% 40,574,680
2020-03-30 2020-03-26 22.875 1,733,264 -2,294 0.54% 39,647,709
2020-03-26 2020-03-24 22.205 1,735,558 -1,721 0.54% 38,538,226
2020-03-25 2020-03-23 22.038 1,737,279 -4,301 0.54% 38,285,664
2020-03-24 2020-03-20 22.540 1,741,580 +10,037 0.54% 39,254,940
2020-03-23 2020-03-19 22.289 1,731,543 -5,316 0.54% 38,593,982
2020-03-20 2020-03-18 22.902 1,736,859 -15,487 0.54% 39,778,394
2020-03-19 2020-03-17 23.879 1,752,346 +19,645 0.55% 41,843,996
2020-03-18 2020-03-16 24.381 1,732,701 -20,808 0.54% 42,244,929
2020-03-17 2020-03-13 24.995 1,753,509 +21,437 0.55% 43,828,392
2020-03-16 2020-03-12 25.664 1,732,072 -574 0.54% 44,452,203
2020-03-13 2020-03-11 26.306 1,732,646 +574 0.54% 45,578,608
2020-03-12 2020-03-10 26.362 1,732,072 -1,695 0.54% 45,660,144
2020-03-11 2020-03-09 26.083 1,733,767 +2,231 0.54% 45,221,178
2020-03-10 2020-03-06 26.445 1,731,536 +269 0.54% 45,790,922
2020-03-05 2020-03-03 26.529 1,731,267 -32,263 0.54% 45,928,694
2020-03-04 2020-03-02 26.641 1,763,530 +32,263 0.55% 46,981,378
2020-03-02 2020-02-27 26.919 1,731,267 -245 0.54% 46,604,826
2020-02-28 2020-02-26 26.892 1,731,512 +245 0.54% 46,563,119
2020-02-26 2020-02-24 27.031 1,731,267 -1,696 0.54% 46,798,006
2020-02-21 2020-02-19 27.226 1,732,963 +861 0.54% 47,182,248
2020-02-20 2020-02-18 27.310 1,732,102 -1,434 0.54% 47,303,762
2020-02-17 2020-02-13 27.366 1,733,536 -287 0.54% 47,439,641
2020-02-14 2020-02-12 27.282 1,733,823 -287 0.54% 47,302,396
2020-02-13 2020-02-11 27.254 1,734,110 +287 0.54% 47,261,851
2020-02-07 2020-02-05 27.338 1,733,823 +287 0.54% 47,399,129
2020-02-04 2020-01-31 27.366 1,733,536 -574 0.54% 47,439,641
2020-02-03 2020-01-30 27.422 1,734,110 +287 0.54% 47,552,098
2020-01-31 2020-01-29 27.645 1,733,823 +573 0.54% 47,931,160
2020-01-30 2020-01-24 28.105 1,733,250 +574 0.54% 48,713,102
2020-01-23 2020-01-21 28.314 1,732,676 -287 0.54% 49,059,478
2020-01-22 2020-01-20 28.802 1,732,963 +861 0.54% 49,913,598
2020-01-20 2020-01-16 28.454 1,732,102 +286 0.54% 49,284,818
2020-01-17 2020-01-15 28.314 1,731,816 -41,366 0.54% 49,035,128
2020-01-16 2020-01-14 28.524 1,773,182 +25,309 0.55% 50,577,360
2020-01-15 2020-01-13 28.035 1,747,873 -287 0.55% 49,002,187
2020-01-10 2020-01-08 27.896 1,748,160 -287 0.55% 48,766,401
2020-01-09 2020-01-07 27.868 1,748,447 -573 0.55% 48,725,632
2020-01-07 2020-01-03 28.105 1,749,020 +860 0.55% 49,156,319
2020-01-02 2019-12-27 28.175 1,748,160 +574 0.55% 49,254,065
2019-12-13 2019-12-11 27.966 1,747,586 -861 0.55% 48,872,264
2019-12-12 2019-12-10 28.035 1,748,447 +564 0.55% 49,018,279
2019-12-11 2019-12-09 27.896 1,747,883 +289 0.55% 48,758,674
2019-12-10 2019-12-06 27.966 1,747,594 +27,865 0.55% 48,872,488
2019-12-09 2019-12-05 27.896 1,719,729 +26,098 0.54% 47,973,294
2019-12-06 2019-12-04 27.868 1,693,631 +2 0.53% 47,198,023
2019-12-04 2019-12-02 27.896 1,693,629 -6 0.53% 47,245,212
2019-12-03 2019-11-29 28.384 1,693,635 -1,425 0.53% 48,072,174
2019-12-02 2019-11-28 28.524 1,695,060 -1,221 0.53% 48,349,047
2019-11-29 2019-11-27 28.245 1,696,281 -287 0.53% 47,910,682
2019-11-27 2019-11-25 28.314 1,696,568 +574 0.53% 48,037,106
2019-11-21 2019-11-19 28.175 1,695,994 +286 0.53% 47,784,298
2019-11-18 2019-11-14 27.896 1,695,708 -860 0.53% 47,303,208
2019-11-14 2019-11-12 28.384 1,696,568 -860 0.53% 48,155,424
2019-11-13 2019-11-11 28.314 1,697,428 -574 0.53% 48,061,457
2019-11-12 2019-11-08 28.733 1,698,002 +2,294 0.53% 48,788,217
2019-11-08 2019-11-06 28.872 1,695,708 -286 0.53% 48,958,820
2019-11-05 2019-11-01 28.872 1,695,994 +286 0.53% 48,967,078
2019-11-04 2019-10-31 28.872 1,695,708 +287 0.53% 48,958,820
2019-10-31 2019-10-29 29.012 1,695,421 +860 0.53% 49,187,010
2019-10-28 2019-10-24 28.802 1,694,561 -1,433 0.53% 48,807,526
2019-10-25 2019-10-23 28.733 1,695,994 -2,008 0.53% 48,730,522
2019-10-24 2019-10-22 28.663 1,698,002 +359 0.53% 48,669,799
2019-10-23 2019-10-21 28.524 1,697,643 -304 0.53% 48,422,723
2019-10-22 2019-10-18 28.733 1,697,947 -573 0.53% 48,786,637
2019-10-21 2019-10-17 28.593 1,698,520 +3,154 0.53% 48,566,192
2019-10-17 2019-10-15 27.840 1,695,366 +861 0.53% 47,199,080
2019-10-16 2019-10-14 27.505 1,694,505 +286 0.53% 46,607,874
2019-10-15 2019-10-11 27.366 1,694,219 +22,336 0.53% 46,363,699
2019-10-10 2019-10-08 27.087 1,671,883 -221 0.53% 45,286,070
2019-10-08 2019-10-03 27.338 1,672,104 -1,147 0.53% 45,711,859
2019-10-04 2019-10-02 27.477 1,673,251 +3,728 0.53% 45,976,600
2019-10-03 2019-09-30 27.505 1,669,523 +1,147 0.52% 45,920,737
2019-10-02 2019-09-27 27.366 1,668,376 -287 0.52% 45,656,484
2019-09-27 2019-09-25 27.338 1,668,663 -1,147 0.52% 45,617,789
2019-09-26 2019-09-24 27.617 1,669,810 -287 0.52% 46,114,954
2019-09-20 2019-09-18 27.645 1,670,097 -860 0.52% 46,169,468
2019-09-19 2019-09-17 27.645 1,670,957 -860 0.53% 46,193,243
2019-09-17 2019-09-13 27.896 1,671,817 +1,433 0.53% 46,636,748
2019-09-13 2019-09-11 27.868 1,670,384 +2,008 0.53% 46,550,177
2019-09-09 2019-09-05 27.868 1,668,376 -3,507 0.52% 46,494,218
2019-09-06 2019-09-04 28.035 1,671,883 -266,706 0.53% 46,871,782
2019-09-05 2019-09-03 27.477 1,938,589 +3,441 0.61% 53,267,400
2019-09-03 2019-08-30 27.868 1,935,148 -1,147 0.61% 53,928,606
2019-09-02 2019-08-29 28.669 1,936,295 +287 0.61% 55,512,170
2019-08-30 2019-08-28 28.740 1,936,008 +283,092 0.61% 55,640,989
2019-08-28 2019-08-26 28.669 1,652,916 +1,130 0.53% 47,387,900
2019-08-23 2019-08-21 29.731 1,651,786 -282 0.53% 49,109,412
2019-08-22 2019-08-20 29.731 1,652,068 +3,108 0.53% 49,117,796
2019-08-21 2019-08-19 30.085 1,648,960 +1,977 0.53% 49,609,027
2019-08-20 2019-08-16 29.377 1,646,983 +283 0.53% 48,383,677
2019-08-19 2019-08-15 28.952 1,646,700 +565 0.53% 47,675,961
2019-08-16 2019-08-14 28.598 1,646,135 +2,543 0.53% 47,076,967
2019-08-15 2019-08-13 28.598 1,643,592 -7,332 0.52% 47,004,241
2019-08-14 2019-08-12 29.590 1,650,924 +2,260 0.53% 48,850,051
2019-08-13 2019-08-09 30.368 1,648,664 -10,412 0.53% 50,066,947
2019-08-12 2019-08-08 30.722 1,659,076 +12,431 0.53% 50,970,356
2019-08-09 2019-08-07 30.722 1,646,645 +565 0.53% 50,588,450
2019-08-08 2019-08-06 30.297 1,646,080 +3,390 0.53% 49,871,952
2019-08-07 2019-08-05 30.722 1,642,690 +848 0.52% 50,466,944
2019-08-06 2019-08-02 31.572 1,641,842 -6,967 0.52% 51,835,570
2019-08-05 2019-08-01 31.784 1,648,809 +2,260 0.53% 52,405,679
2019-08-02 2019-07-31 31.855 1,646,549 +2,260 0.53% 52,450,404
2019-08-01 2019-07-30 31.996 1,644,289 +6,216 0.52% 52,611,205
2019-07-31 2019-07-29 32.067 1,638,073 -1,798 0.52% 52,528,272
2019-07-30 2019-07-26 32.421 1,639,871 +1,695 0.52% 53,166,347
2019-07-29 2019-07-25 32.350 1,638,176 -8,201 0.52% 52,995,430
2019-07-26 2019-07-24 32.421 1,646,377 +848 0.53% 53,377,279
2019-07-25 2019-07-23 32.492 1,645,529 +848 0.53% 53,466,270
2019-07-24 2019-07-22 32.633 1,644,681 -283 0.52% 53,671,565
2019-07-22 2019-07-18 32.633 1,644,964 +3,108 0.52% 53,680,801
2019-07-19 2019-07-17 32.846 1,641,856 +2,825 0.52% 53,928,049
2019-07-16 2019-07-12 33.271 1,639,031 +848 0.52% 54,531,405
2019-07-15 2019-07-11 33.129 1,638,183 -2,932 0.52% 54,271,263
2019-07-08 2019-07-04 32.563 1,641,115 +2,825 0.52% 53,439,023
2019-07-05 2019-07-03 32.421 1,638,290 -170 0.52% 53,115,090
2019-07-04 2019-07-02 32.421 1,638,460 -283 0.52% 53,120,601
2019-07-03 2019-06-28 32.492 1,638,743 +565 0.52% 53,245,780
2019-06-27 2019-06-25 32.209 1,638,178 +55,490 0.52% 52,763,567
2019-06-25 2019-06-21 32.138 1,582,688 -1,546 0.52% 50,864,271
2019-06-21 2019-06-19 32.279 1,584,234 -565 0.52% 51,138,247
2019-06-19 2019-06-17 31.855 1,584,799 +847 0.52% 50,483,373
2019-06-17 2019-06-13 31.855 1,583,952 +1,130 0.52% 50,456,392
2019-06-11 2019-06-06 31.855 1,582,822 -327 0.52% 50,420,396
2019-06-06 2019-06-04 31.784 1,583,149 +368 0.52% 50,318,744
2019-06-05 2019-06-03 31.926 1,582,781 +197 0.52% 50,531,132
2019-06-04 2019-05-31 32.209 1,582,584 -1,409 0.52% 50,972,957
2019-06-03 2019-05-30 32.138 1,583,993 -283 0.52% 50,906,211
2019-05-31 2019-05-29 32.138 1,584,276 -283 0.52% 50,915,306
2019-05-29 2019-05-27 32.067 1,584,559 -847 0.52% 50,812,233
2019-05-28 2019-05-24 32.138 1,585,406 +847 0.52% 50,951,622
2019-05-27 2019-05-23 31.996 1,584,559 -195,515 0.52% 50,700,064
2019-05-23 2019-05-21 32.350 1,780,074 +283 0.58% 57,585,868
2019-05-22 2019-05-20 32.563 1,779,791 -3,673 0.58% 57,954,678
2019-05-21 2019-05-17 35.232 1,783,464 -1,130 0.58% 62,834,203
2019-05-20 2019-05-16 35.379 1,784,594 +67,062 0.58% 63,136,536
2019-05-17 2019-05-15 35.232 1,717,532 +183,313 0.58% 60,511,316
2019-05-16 2019-05-14 35.011 1,534,219 +11,012 0.52% 53,714,379
2019-05-10 2019-05-08 35.526 1,523,207 -272 0.52% 54,113,087
2019-05-09 2019-05-07 35.526 1,523,479 -271 0.52% 54,122,750
2019-05-08 2019-05-06 35.599 1,523,750 -2,176 0.52% 54,244,452
2019-05-07 2019-05-03 35.526 1,525,926 -3,263 0.52% 54,209,681
2019-05-06 2019-05-02 35.158 1,529,189 -4,894 0.52% 53,763,225
2019-05-03 2019-04-30 35.232 1,534,083 +1,087 0.52% 54,048,123
2019-05-02 2019-04-29 35.158 1,532,996 +544 0.52% 53,897,071
2019-04-30 2019-04-26 35.305 1,532,452 +544 0.52% 54,103,376
2019-04-29 2019-04-25 35.305 1,531,908 +544 0.52% 54,084,170
2019-04-26 2019-04-24 35.084 1,531,364 +6,526 0.52% 53,727,058
2019-04-25 2019-04-23 35.599 1,524,838 +1,359 0.52% 54,283,184
2019-04-24 2019-04-18 35.673 1,523,479 -271 0.52% 54,346,860
2019-04-23 2019-04-17 35.599 1,523,750 -272 0.52% 54,244,452
2019-04-17 2019-04-15 35.599 1,524,022 -1,624 0.52% 54,254,135
2019-04-16 2019-04-12 36.041 1,525,646 +547 0.52% 54,985,237
2019-04-15 2019-04-11 35.305 1,525,099 -6,262 0.52% 53,843,778
2019-04-12 2019-04-10 34.937 1,531,361 +2,991 0.52% 53,501,683
2019-04-11 2019-04-09 35.084 1,528,370 +3,806 0.52% 53,622,015
2019-04-10 2019-04-08 34.864 1,524,564 +1,360 0.52% 53,152,078
2019-04-09 2019-04-04 34.790 1,523,204 -3,557 0.52% 52,992,628
2019-04-08 2019-04-03 35.011 1,526,761 +2,448 0.52% 53,453,268
2019-04-04 2019-04-02 34.790 1,524,313 -10,048 0.52% 53,031,211
2019-04-03 2019-04-01 34.937 1,534,361 +5,439 0.52% 53,606,495
2019-04-02 2019-03-29 34.864 1,528,922 +5,710 0.52% 53,304,015
2019-04-01 2019-03-28 34.790 1,523,212 -4,612 0.52% 52,992,907
2019-03-26 2019-03-22 34.275 1,527,824 +3,263 0.52% 52,366,735
2019-03-25 2019-03-21 34.128 1,524,561 +1,359 0.52% 52,030,624
2019-03-21 2019-03-19 34.496 1,523,202 -8,210 0.52% 52,544,419
2019-03-20 2019-03-18 34.570 1,531,412 +1,360 0.52% 52,940,270
2019-03-19 2019-03-15 34.422 1,530,052 +816 0.52% 52,668,178
2019-03-12 2019-03-08 33.908 1,529,236 +1,359 0.52% 51,852,737
2019-03-11 2019-03-07 34.128 1,527,877 +816 0.52% 52,143,793
2019-03-08 2019-03-06 34.349 1,527,061 +816 0.52% 52,452,901
2019-03-06 2019-03-04 34.055 1,526,245 +1,087 0.52% 51,975,837
2019-03-05 2019-03-01 34.496 1,525,158 +1,088 0.52% 52,611,893
2019-03-01 2019-02-27 34.128 1,524,070 +1,903 0.52% 52,013,867
2019-02-28 2019-02-26 34.275 1,522,167 +272 0.52% 52,172,839
2019-02-26 2019-02-22 33.908 1,521,895 -7,472 0.52% 51,603,821
2019-02-25 2019-02-21 33.687 1,529,367 +1,632 0.52% 51,519,714
2019-02-21 2019-02-19 33.393 1,527,735 -272 0.52% 51,015,263
2019-02-19 2019-02-15 33.319 1,528,007 +2,175 0.52% 50,911,957
2019-02-18 2019-02-14 33.540 1,525,832 +272 0.52% 51,176,173
2019-02-15 2019-02-13 33.761 1,525,560 +3,807 0.52% 51,503,676
2019-02-13 2019-02-11 33.761 1,521,753 -6,084 0.52% 51,375,150
2019-02-12 2019-02-08 33.687 1,527,837 +4,350 0.52% 51,468,173
2019-01-30 2019-01-28 33.540 1,523,487 +1,632 0.52% 51,097,523
2019-01-29 2019-01-25 33.761 1,521,855 -1,360 0.52% 51,378,593
2019-01-28 2019-01-24 32.878 1,523,215 -8,159 0.52% 50,080,076
2019-01-25 2019-01-23 32.510 1,531,374 +3,263 0.52% 49,785,146
2019-01-23 2019-01-21 32.289 1,528,111 +1,360 0.52% 49,341,877
2019-01-16 2019-01-14 31.627 1,526,751 -272 0.52% 48,287,299
2019-01-15 2019-01-11 31.701 1,527,023 +272 0.52% 48,408,218
2019-01-11 2019-01-09 31.554 1,526,751 +4,351 0.52% 48,175,003
2019-01-10 2019-01-08 31.701 1,522,400 -364,763 0.52% 48,261,664
2019-01-09 2019-01-07 31.775 1,887,163 +5,710 0.64% 59,963,836
2019-01-07 2019-01-03 31.627 1,881,453 -544 0.64% 59,505,633
2019-01-03 2018-12-31 31.775 1,881,997 +544 0.64% 59,799,689
2018-12-28 2018-12-24 31.775 1,881,453 -2,175 0.64% 59,782,403
2018-12-21 2018-12-19 31.113 1,883,628 +2,447 0.64% 58,604,606
2018-12-20 2018-12-18 30.818 1,881,181 -1,632 0.64% 57,975,013
2018-12-18 2018-12-14 31.333 1,882,813 +272 0.64% 58,994,705
2018-12-13 2018-12-11 31.113 1,882,541 +1,088 0.64% 58,570,787
2018-12-07 2018-12-05 31.407 1,881,453 +272 0.64% 59,090,477
2018-12-06 2018-12-04 31.333 1,881,181 -8,326 0.64% 58,943,569
2018-12-05 2018-12-03 31.039 1,889,507 +1,631 0.64% 58,648,540
2018-12-03 2018-11-29 31.039 1,887,876 +272 0.64% 58,597,915
2018-11-29 2018-11-27 31.186 1,887,604 +4,623 0.64% 58,867,148
2018-11-28 2018-11-26 31.113 1,882,981 -2,991 0.64% 58,584,477
2018-11-27 2018-11-23 30.671 1,885,972 -2,448 0.64% 57,845,229
2018-11-26 2018-11-22 30.304 1,888,420 -815 0.64% 57,225,824
2018-11-23 2018-11-21 30.083 1,889,235 -272 0.64% 56,833,649
2018-11-22 2018-11-20 30.009 1,889,507 -1,088 0.64% 56,702,854
2018-11-21 2018-11-19 30.156 1,890,595 -1,088 0.64% 57,013,619
2018-11-20 2018-11-16 30.230 1,891,683 -1,087 0.64% 57,185,567
2018-11-19 2018-11-15 30.377 1,892,770 +272 0.64% 57,496,862
2018-11-16 2018-11-14 30.009 1,892,498 +815 0.64% 56,792,612
2018-11-15 2018-11-13 29.303 1,891,683 +272 0.64% 55,432,433
2018-11-14 2018-11-12 29.421 1,891,411 -1,087 0.64% 55,647,051
2018-11-13 2018-11-09 29.333 1,892,498 -1,904 0.64% 55,511,994
2018-11-12 2018-11-08 29.568 1,894,402 -1,359 0.64% 56,013,724
2018-11-08 2018-11-06 29.421 1,895,761 +8,861 0.64% 55,775,032
2018-11-06 2018-11-02 29.215 1,886,900 -24 0.64% 55,125,732
2018-11-05 2018-11-01 28.921 1,886,924 -2,024 0.64% 54,571,283
2018-11-02 2018-10-31 28.685 1,888,948 -1,903 0.64% 54,185,222
2018-11-01 2018-10-30 28.656 1,890,851 -1,904 0.64% 54,184,180
2018-10-31 2018-10-29 28.656 1,892,755 -271 0.64% 54,238,741
2018-10-30 2018-10-26 28.744 1,893,026 +5,574 0.64% 54,413,590
2018-10-29 2018-10-25 28.833 1,887,452 -9,099 0.64% 54,419,962
2018-10-26 2018-10-24 29.244 1,896,551 +9,109 0.64% 55,463,484
2018-10-25 2018-10-23 29.362 1,887,442 +4,079 0.64% 55,419,218
2018-10-23 2018-10-19 29.274 1,883,363 -7,212 0.64% 55,133,220
2018-10-22 2018-10-18 29.303 1,890,575 -2,719 0.64% 55,399,965
2018-10-19 2018-10-16 29.391 1,893,294 +9,585 0.64% 55,646,748
2018-10-18 2018-10-15 29.333 1,883,709 -7,613 0.64% 55,254,189
2018-10-16 2018-10-12 29.421 1,891,322 +9,323 0.64% 55,644,432
2018-10-15 2018-10-11 29.421 1,881,999 +14 0.64% 55,370,141
2018-10-11 2018-10-09 29.862 1,881,985 -7,222 0.64% 56,200,275
2018-10-10 2018-10-08 29.789 1,889,207 -816 0.64% 56,276,984
2018-10-09 2018-10-05 30.009 1,890,023 +7,138 0.64% 56,718,339
2018-10-08 2018-10-04 30.009 1,882,885 -4,351 0.64% 56,504,132
2018-10-05 2018-10-03 30.009 1,887,236 +4,962 0.64% 56,634,703
2018-10-04 2018-10-02 30.083 1,882,274 -1,359 0.64% 56,624,242
2018-10-03 2018-09-28 30.156 1,883,633 +272 0.64% 56,803,670
2018-10-02 2018-09-27 29.936 1,883,361 +1,359 0.64% 56,379,891
2018-09-28 2018-09-26 30.009 1,882,002 -10 0.64% 56,477,634
2018-09-27 2018-09-24 30.304 1,882,012 +9 0.64% 57,031,639
2018-09-26 2018-09-21 30.156 1,882,003 -2,973 0.64% 56,754,515
2018-09-24 2018-09-20 30.083 1,884,976 -1,360 0.64% 56,705,526
2018-09-21 2018-09-19 30.304 1,886,336 -3,535 0.64% 57,162,672
2018-09-20 2018-09-18 30.156 1,889,871 +7,886 0.64% 56,991,786
2018-09-17 2018-09-13 30.083 1,881,985 +1,359 0.64% 56,615,548
2018-09-14 2018-09-12 29.568 1,880,626 +239 0.64% 55,606,395
2018-09-13 2018-09-11 30.009 1,880,387 -13,318 0.64% 56,429,169
2018-09-12 2018-09-10 30.009 1,893,705 -5,121 0.65% 56,828,833
2018-09-11 2018-09-07 30.083 1,898,826 +2,175 0.65% 57,122,174
2018-09-10 2018-09-06 30.524 1,896,651 +4,486 0.65% 57,893,762
2018-09-07 2018-09-05 30.892 1,892,165 -209,698 0.64% 58,452,696
2018-09-06 2018-09-04 31.186 2,101,863 +272 0.72% 65,549,066
2018-09-05 2018-09-03 31.407 2,101,591 -3,263 0.72% 66,004,314
2018-09-04 2018-08-31 31.480 2,104,854 -2,447 0.72% 66,261,612
2018-09-03 2018-08-30 32.516 2,107,301 -544 0.72% 68,521,576
2018-08-31 2018-08-29 32.591 2,107,845 +28,739 0.72% 68,696,465
2018-08-30 2018-08-28 32.591 2,079,106 +218,365 0.72% 67,759,837
2018-08-28 2018-08-24 32.740 1,860,741 -4,022 0.64% 60,920,678
2018-08-27 2018-08-23 32.516 1,864,763 -2,146 0.64% 60,635,144
2018-08-24 2018-08-22 32.442 1,866,909 +7,860 0.65% 60,565,693
2018-08-23 2018-08-21 32.665 1,859,049 +15 0.64% 60,726,637
2018-08-22 2018-08-20 32.442 1,859,034 -16 0.64% 60,310,214
2018-08-21 2018-08-17 32.591 1,859,050 +185 0.64% 60,588,024
2018-08-20 2018-08-16 33.411 1,858,865 +100 0.64% 62,106,942
2018-08-17 2018-08-15 33.337 1,858,765 +1,170 0.64% 61,964,977
2018-08-16 2018-08-14 33.560 1,857,595 -9,491 0.64% 62,341,583
2018-08-15 2018-08-13 33.560 1,867,086 +2,140 0.65% 62,660,105
2018-08-14 2018-08-10 33.784 1,864,946 +4,291 0.64% 63,005,541
2018-08-13 2018-08-09 33.784 1,860,655 +1,609 0.64% 62,860,573
2018-08-10 2018-08-08 34.008 1,859,046 +3,721 0.64% 63,222,150
2018-08-09 2018-08-07 33.859 1,855,325 -13,378 0.64% 62,818,872
2018-08-08 2018-08-06 33.560 1,868,703 +2,964 0.65% 62,714,372
2018-08-07 2018-08-03 33.560 1,865,739 -16 0.64% 62,614,899
2018-08-06 2018-08-02 33.859 1,865,755 +3,218 0.64% 63,172,018
2018-08-03 2018-08-01 34.008 1,862,537 +1,072 0.64% 63,340,871
2018-08-02 2018-07-31 33.859 1,861,465 +4,808 0.64% 63,026,764
2018-08-01 2018-07-30 33.710 1,856,657 -1,877 0.64% 62,587,038
2018-07-31 2018-07-27 33.486 1,858,534 -10,950 0.64% 62,234,490
2018-07-30 2018-07-26 33.560 1,869,484 +1,609 0.65% 62,740,583
2018-07-27 2018-07-25 33.560 1,867,875 +4,023 0.65% 62,686,584
2018-07-26 2018-07-24 33.560 1,863,852 +4,276 0.64% 62,551,571
2018-07-25 2018-07-23 33.262 1,859,576 +2,944 0.64% 61,853,328
2018-07-24 2018-07-20 33.411 1,856,632 +1,250 0.64% 62,032,335
2018-07-23 2018-07-19 33.486 1,855,382 +536 0.64% 62,128,943
2018-07-20 2018-07-18 33.411 1,854,846 -22,501 0.64% 61,972,662
2018-07-19 2018-07-17 33.411 1,877,347 +4,559 0.65% 62,724,448
2018-07-17 2018-07-13 33.560 1,872,788 -1,609 0.65% 62,851,466
2018-07-16 2018-07-12 33.337 1,874,397 -805 0.65% 62,486,095
2018-07-11 2018-07-09 33.560 1,875,202 +2,682 0.65% 62,932,481
2018-07-10 2018-07-06 33.933 1,872,520 +8,106 0.65% 63,540,722
2018-07-09 2018-07-05 34.008 1,864,414 +811 0.64% 63,404,704
2018-07-06 2018-07-04 33.635 1,863,603 -1,133 0.64% 62,682,199
2018-07-05 2018-07-03 33.337 1,864,736 -4,023 0.64% 62,164,030
2018-07-04 2018-06-29 33.560 1,868,759 -1,609 0.65% 62,716,252
2018-07-03 2018-06-28 33.710 1,870,368 -1,341 0.65% 63,049,229
2018-06-29 2018-06-27 33.933 1,871,709 +67,608 0.66% 63,513,202
2018-06-28 2018-06-26 33.859 1,804,101 +6,034 0.64% 61,084,494
2018-06-27 2018-06-25 33.710 1,798,067 +266 0.63% 60,611,996
2018-06-26 2018-06-22 34.082 1,797,801 -3,827 0.63% 61,273,417
2018-06-25 2018-06-21 34.082 1,801,628 -3,754 0.64% 61,403,850
2018-06-22 2018-06-20 34.082 1,805,382 +8,916 0.64% 61,531,796
2018-06-21 2018-06-19 34.008 1,796,466 -32,166 0.63% 61,093,939
2018-06-20 2018-06-15 34.306 1,828,632 -1,341 0.65% 62,733,343
2018-06-19 2018-06-14 34.306 1,829,973 -1,341 0.65% 62,779,347
2018-06-15 2018-06-13 34.604 1,831,314 -536 0.65% 63,371,659
2018-06-14 2018-06-12 34.530 1,831,850 +1,877 0.65% 63,253,590
2018-06-13 2018-06-11 34.530 1,829,973 -536 0.65% 63,188,778
2018-06-12 2018-06-08 34.754 1,830,509 -269 0.65% 63,616,836
2018-06-11 2018-06-07 34.828 1,830,778 -4,223 0.65% 63,762,722
2018-06-08 2018-06-06 34.306 1,835,001 +268 0.65% 62,951,839
2018-06-07 2018-06-05 34.381 1,834,733 +536 0.65% 63,079,476
2018-06-06 2018-06-04 34.679 1,834,197 +537 0.65% 63,608,216
2018-06-05 2018-06-01 34.604 1,833,660 -2,146 0.65% 63,452,841
2018-06-04 2018-05-31 34.157 1,835,806 +268 0.65% 62,705,631
2018-06-01 2018-05-30 34.008 1,835,538 +8,381 0.65% 62,422,694
2018-05-31 2018-05-29 33.933 1,827,157 +1,071 0.65% 62,001,407
2018-05-30 2018-05-28 34.008 1,826,086 -142 0.64% 62,101,251
2018-05-29 2018-05-25 34.306 1,826,228 -23,366 0.64% 62,650,871
2018-05-28 2018-05-24 34.381 1,849,594 +1,609 0.65% 63,590,409
2018-05-25 2018-05-23 34.157 1,847,985 -254,497 0.65% 63,121,630
2018-05-24 2018-05-21 34.306 2,102,482 -4,022 0.74% 72,128,085
2018-05-23 2018-05-18 37.341 2,106,504 -1,609 0.74% 78,659,769
2018-05-21 2018-05-17 37.109 2,108,113 +338,124 0.74% 78,229,894
2018-05-18 2018-05-16 37.341 1,769,989 -4,763 0.65% 66,093,834
2018-05-17 2018-05-15 37.341 1,774,752 +7,312 0.65% 66,271,691
2018-05-16 2018-05-14 37.186 1,767,440 +2 0.65% 65,724,797
2018-05-15 2018-05-11 37.031 1,767,438 -6,473 0.65% 65,450,870
2018-05-14 2018-05-10 36.567 1,773,911 -14,973 0.65% 64,866,007
2018-05-11 2018-05-09 36.644 1,788,884 -4,130 0.66% 65,552,108
2018-05-10 2018-05-08 36.412 1,793,014 +6,195 0.66% 65,286,724
2018-05-09 2018-05-07 36.412 1,786,819 -3,536 0.66% 65,061,154
2018-05-08 2018-05-04 36.489 1,790,355 -3,614 0.66% 65,328,607
2018-05-07 2018-05-03 36.799 1,793,969 -516 0.66% 66,016,407
2018-05-04 2018-05-02 36.877 1,794,485 +7,665 0.66% 66,174,417
2018-05-03 2018-04-30 36.877 1,786,820 +7 0.66% 65,891,758
2018-05-02 2018-04-27 36.567 1,786,813 +15 0.66% 65,337,790
2018-04-30 2018-04-26 36.567 1,786,798 -791 0.66% 65,337,242
2018-04-27 2018-04-25 36.954 1,787,589 -2,065 0.66% 66,058,604
2018-04-26 2018-04-24 36.644 1,789,654 -3,615 0.66% 65,580,324
2018-04-25 2018-04-23 36.567 1,793,269 -774 0.66% 65,573,865
2018-04-24 2018-04-20 36.489 1,794,043 +7,228 0.66% 65,463,180
2018-04-23 2018-04-19 36.412 1,786,815 -269 0.66% 65,061,008
2018-04-20 2018-04-18 36.257 1,787,084 -5,164 0.66% 64,793,906
2018-04-19 2018-04-17 36.799 1,792,248 -2,839 0.66% 65,953,076
2018-04-18 2018-04-16 35.947 1,795,087 +4,259 0.66% 64,527,795
2018-04-17 2018-04-13 35.947 1,790,828 -5,163 0.66% 64,374,697
2018-04-16 2018-04-12 35.869 1,795,991 -774 0.66% 64,421,152
2018-04-13 2018-04-11 36.024 1,796,765 -259 0.66% 64,727,312
2018-04-12 2018-04-10 35.869 1,797,024 +5,357 0.66% 64,458,205
2018-04-11 2018-04-09 35.947 1,791,667 +2,582 0.66% 64,404,856
2018-04-10 2018-04-06 35.869 1,789,085 -4,905 0.66% 64,173,438
2018-04-09 2018-04-04 35.869 1,793,990 +7,164 0.66% 64,349,377
2018-04-06 2018-04-03 35.869 1,786,826 +24 0.66% 64,092,409
2018-04-04 2018-03-29 35.792 1,786,802 +775 0.66% 63,953,121
2018-04-03 2018-03-28 35.792 1,786,027 -6,469 0.66% 63,925,382
2018-03-29 2018-03-27 36.024 1,792,496 +5,808 0.66% 64,573,524
2018-03-28 2018-03-26 35.792 1,786,688 -258 0.66% 63,949,041
2018-03-27 2018-03-23 35.869 1,786,946 -645 0.66% 64,096,713
2018-03-26 2018-03-22 35.947 1,787,591 -1,106 0.66% 64,258,337
2018-03-23 2018-03-21 35.714 1,788,697 -5,679 0.66% 63,882,374
2018-03-22 2018-03-20 35.714 1,794,376 -13,166 0.66% 64,085,196
2018-03-21 2018-03-19 35.869 1,807,542 +4,518 0.66% 64,835,480
2018-03-20 2018-03-16 35.869 1,803,024 -1,291 0.66% 64,673,422
2018-03-19 2018-03-15 35.792 1,804,315 -4,647 0.66% 64,579,946
2018-03-16 2018-03-14 35.714 1,808,962 +774 0.66% 64,606,127
2018-03-15 2018-03-13 35.869 1,808,188 +1,549 0.66% 64,858,651
2018-03-14 2018-03-12 35.947 1,806,639 +775 0.66% 64,943,053
2018-03-08 2018-03-06 35.792 1,805,864 +7,680 0.66% 64,635,387
2018-03-07 2018-03-05 35.714 1,798,184 +775 0.66% 64,221,197
2018-03-05 2018-03-01 36.257 1,797,409 -803 0.66% 65,168,257
2018-03-01 2018-02-27 36.489 1,798,212 +821 0.66% 65,615,303
2018-02-28 2018-02-26 36.567 1,797,391 -276 0.66% 65,724,592
2018-02-27 2018-02-23 36.799 1,797,667 +258 0.66% 66,152,490
2018-02-26 2018-02-22 36.644 1,797,409 +1,291 0.66% 65,864,499
2018-02-23 2018-02-21 36.489 1,796,118 -1 0.66% 65,538,895
2018-02-22 2018-02-20 36.179 1,796,119 -5,160 0.66% 64,982,337
2018-02-21 2018-02-15 35.792 1,801,279 +6,454 0.66% 64,471,281
2018-02-20 2018-02-13 36.024 1,794,825 -2,121 0.66% 64,657,425
2018-02-14 2018-02-12 35.637 1,796,946 -2,582 0.66% 64,037,770
2018-02-13 2018-02-09 36.102 1,799,528 +4,195 0.66% 64,966,260
2018-02-12 2018-02-08 36.644 1,795,333 -10,635 0.66% 65,788,426
2018-02-09 2018-02-07 36.954 1,805,968 +4,711 0.66% 66,737,782
2018-02-08 2018-02-06 37.031 1,801,257 -550 0.66% 66,703,238
2018-02-07 2018-02-05 37.574 1,801,807 +1,420 0.66% 67,700,729
2018-02-06 2018-02-02 37.729 1,800,387 -516 0.66% 67,926,333
2018-02-05 2018-02-01 37.884 1,800,903 -258 0.66% 68,224,839
2018-02-02 2018-01-31 37.961 1,801,161 +3,679 0.66% 68,374,152
2018-02-01 2018-01-30 37.884 1,797,482 -13,088 0.66% 68,095,239
2018-01-31 2018-01-29 38.039 1,810,570 +2,324 0.66% 68,871,597
2018-01-30 2018-01-26 38.116 1,808,246 +516 0.66% 68,923,283
2018-01-29 2018-01-25 38.116 1,807,730 +19 0.66% 68,903,615
2018-01-26 2018-01-24 38.039 1,807,711 +2,065 0.66% 68,762,844
2018-01-25 2018-01-23 38.039 1,805,646 +83 0.66% 68,684,295
2018-01-24 2018-01-22 38.116 1,805,563 +4,130 0.66% 68,821,017
2018-01-23 2018-01-19 38.271 1,801,433 +258 0.66% 68,942,718
2018-01-22 2018-01-18 38.349 1,801,175 +3,873 0.66% 69,072,385
2018-01-19 2018-01-17 38.271 1,797,302 -18,330 0.66% 68,784,621
2018-01-18 2018-01-16 38.271 1,815,632 +1,549 0.67% 69,486,129
2018-01-17 2018-01-15 38.194 1,814,083 +5,164 0.67% 69,286,307
2018-01-16 2018-01-12 38.349 1,808,919 -7,229 0.66% 69,369,355
2018-01-15 2018-01-11 38.116 1,816,148 +7,487 0.67% 69,224,476
2018-01-12 2018-01-10 38.349 1,808,661 -6,067 0.66% 69,359,462
2018-01-11 2018-01-09 38.349 1,814,728 -516 0.67% 69,592,122
2018-01-10 2018-01-08 38.271 1,815,244 +2,581 0.67% 69,471,280
2018-01-09 2018-01-05 38.349 1,812,663 -14,199 0.66% 69,512,932
2018-01-08 2018-01-04 38.426 1,826,862 +9,811 0.67% 70,198,973
2018-01-05 2018-01-03 38.581 1,817,051 -6,713 0.67% 70,103,516
2018-01-04 2018-01-02 38.736 1,823,764 +259 0.67% 70,645,090
2018-01-03 2017-12-29 38.968 1,823,505 +4,646 0.67% 71,058,868
2018-01-02 2017-12-28 38.503 1,818,859 +5,680 0.67% 70,032,360
2017-12-29 2017-12-27 38.349 1,813,179 +5,163 0.67% 69,532,720
2017-12-28 2017-12-22 37.884 1,808,016 +258 0.66% 68,494,306
2017-12-22 2017-12-20 37.651 1,807,758 -12,908 0.66% 68,064,381
2017-12-21 2017-12-19 37.729 1,820,666 +6,454 0.67% 68,691,434
2017-12-19 2017-12-15 37.729 1,814,212 +6,196 0.67% 68,447,933
2017-12-18 2017-12-14 37.806 1,808,016 -26,978 0.66% 68,354,236
2017-12-15 2017-12-13 37.884 1,834,994 +6,454 0.67% 69,516,332
2017-12-14 2017-12-12 37.884 1,828,540 +7,487 0.67% 69,271,831
2017-12-13 2017-12-11 37.961 1,821,053 +2,582 0.67% 69,129,276
2017-12-11 2017-12-07 37.806 1,818,471 +6,712 0.67% 68,749,500
2017-12-08 2017-12-06 37.729 1,811,759 +516 0.66% 68,355,384
2017-12-07 2017-12-05 37.806 1,811,243 +2,582 0.66% 68,476,236
2017-12-06 2017-12-04 37.806 1,808,661 -6,583 0.66% 68,378,621
2017-12-05 2017-12-01 37.729 1,815,244 +7,486 0.67% 68,486,869
2017-12-04 2017-11-30 37.806 1,807,758 -12,004 0.66% 68,344,482
2017-12-01 2017-11-29 37.574 1,819,762 +6,454 0.67% 68,375,367
2017-11-29 2017-11-27 38.116 1,813,308 -1,033 0.67% 69,116,227
2017-11-27 2017-11-23 37.419 1,814,341 +5,938 0.67% 67,890,559
2017-11-24 2017-11-22 37.264 1,808,403 +6,389 0.66% 67,388,166
2017-11-23 2017-11-21 37.574 1,802,014 +2,840 0.66% 67,708,507
2017-11-22 2017-11-20 37.729 1,799,174 +65 0.66% 67,880,568
2017-11-21 2017-11-17 37.806 1,799,109 +839 0.66% 68,017,496
2017-11-20 2017-11-16 37.961 1,798,270 -5,938 0.66% 68,264,407
2017-11-17 2017-11-15 38.039 1,804,208 -1,291 0.66% 68,629,595
2017-11-16 2017-11-14 38.116 1,805,499 -774 0.66% 68,818,578
2017-11-15 2017-11-13 38.194 1,806,273 +8,712 0.66% 68,988,015
2017-11-14 2017-11-10 38.426 1,797,561 -3,097 0.66% 69,073,053
2017-11-13 2017-11-09 38.349 1,800,658 -3,098 0.66% 69,052,558
2017-11-10 2017-11-08 38.581 1,803,756 -2,582 0.66% 69,590,582
2017-11-09 2017-11-07 38.503 1,806,338 +1,549 0.66% 69,550,258
2017-11-08 2017-11-06 38.581 1,804,789 +516 0.66% 69,630,437
2017-11-07 2017-11-03 38.658 1,804,273 -516 0.66% 69,750,309
2017-11-02 2017-10-31 38.658 1,804,789 -2,065 0.66% 69,770,257
2017-11-01 2017-10-30 38.658 1,806,854 -1,549 0.66% 69,850,086
2017-10-31 2017-10-27 38.813 1,808,403 -3,098 0.66% 70,190,168
2017-10-30 2017-10-26 38.426 1,811,501 -258 0.66% 69,608,711
2017-10-27 2017-10-25 38.658 1,811,759 +4,388 0.66% 70,039,706
2017-10-26 2017-10-24 38.426 1,807,371 -1,032 0.66% 69,450,012
2017-10-25 2017-10-23 38.736 1,808,403 -258 0.66% 70,050,068
2017-10-23 2017-10-19 38.813 1,808,661 +8,842 0.66% 70,200,182
2017-10-17 2017-10-13 39.201 1,799,819 +21,768 0.66% 70,554,170
2017-10-16 2017-10-12 39.278 1,778,051 -774 0.66% 69,838,598
2017-10-13 2017-10-11 39.356 1,778,825 -6,971 0.66% 70,006,808
2017-10-12 2017-10-10 39.278 1,785,796 +1,033 0.66% 70,142,808
2017-10-11 2017-10-09 38.968 1,784,763 +4,389 0.66% 69,549,158
2017-10-10 2017-10-06 38.426 1,780,374 -1,291 0.66% 68,412,626
2017-10-09 2017-10-04 38.426 1,781,665 -1,033 0.66% 68,462,234
2017-10-06 2017-10-03 38.426 1,782,698 +4,002 0.66% 68,501,928
2017-10-04 2017-09-29 38.349 1,778,696 -1,033 0.66% 68,210,348
2017-10-03 2017-09-28 38.503 1,779,729 -6,454 0.66% 68,525,720
2017-09-29 2017-09-27 38.039 1,786,183 +9,100 0.66% 67,943,949
2017-09-28 2017-09-26 38.039 1,777,083 -258 0.66% 67,597,797
2017-09-27 2017-09-25 38.039 1,777,341 -4,647 0.66% 67,607,611
2017-09-26 2017-09-22 38.116 1,781,988 -258 0.66% 67,922,430
2017-09-22 2017-09-20 38.039 1,782,246 +6,712 0.66% 67,794,191
2017-09-21 2017-09-19 37.961 1,775,534 -3,098 0.66% 67,401,322
2017-09-19 2017-09-15 38.116 1,778,632 -9,874 0.66% 67,794,513
2017-09-18 2017-09-14 38.426 1,788,506 +9,874 0.66% 68,725,106
2017-09-15 2017-09-13 38.658 1,778,632 -9,552 0.66% 68,759,069
2017-09-14 2017-09-12 39.046 1,788,184 +2,840 0.66% 69,821,003
2017-09-13 2017-09-11 39.046 1,785,344 +6,712 0.66% 69,710,113
2017-09-12 2017-09-08 39.046 1,778,632 -3,098 0.66% 69,448,038
2017-09-11 2017-09-07 39.123 1,781,730 -3,097 0.66% 69,707,035
2017-09-08 2017-09-06 39.201 1,784,827 -3,357 0.66% 69,966,473
2017-09-07 2017-09-05 39.123 1,788,184 -1,032 0.66% 69,959,536
2017-09-06 2017-09-04 39.201 1,789,216 -414,861 0.66% 70,138,525
2017-09-05 2017-09-01 39.356 2,204,077 -2,840 0.81% 86,742,875
2017-09-04 2017-08-31 40.370 2,206,917 -258 0.81% 89,093,828
2017-09-01 2017-08-30 40.135 2,207,175 +26,239 0.82% 88,584,180
2017-08-31 2017-08-29 40.370 2,180,936 +420,988 0.82% 88,044,968
2017-08-30 2017-08-28 40.527 1,759,948 -509 0.66% 71,326,028
2017-08-29 2017-08-25 40.370 1,760,457 +3,565 0.66% 71,070,119
2017-08-28 2017-08-24 40.292 1,756,892 +1,783 0.66% 70,788,210
2017-08-25 2017-08-22 40.292 1,755,109 +2,801 0.66% 70,716,370
2017-08-24 2017-08-21 40.292 1,752,308 -2,037 0.66% 70,603,513
2017-08-22 2017-08-18 40.527 1,754,345 -4,075 0.66% 71,098,953
2017-08-21 2017-08-17 41.234 1,758,420 +8,340 0.66% 72,507,080
2017-08-18 2017-08-16 40.920 1,750,080 -9,422 0.66% 71,613,372
2017-08-17 2017-08-15 40.920 1,759,502 +1,019 0.66% 71,998,921
2017-08-15 2017-08-11 40.056 1,758,483 -7,767 0.66% 70,437,973
2017-08-14 2017-08-10 40.842 1,766,250 +509 0.66% 72,136,326
2017-08-11 2017-08-09 41.156 1,765,741 +13,369 0.66% 72,670,272
2017-08-10 2017-08-08 41.470 1,752,372 -6,621 0.66% 72,670,597
2017-08-09 2017-08-07 41.548 1,758,993 +255 0.66% 73,083,322
2017-08-08 2017-08-04 41.234 1,758,738 +2,037 0.66% 72,520,193
2017-08-07 2017-08-03 40.920 1,756,701 +2,801 0.66% 71,884,304
2017-08-04 2017-08-02 40.763 1,753,900 +4,838 0.66% 71,494,179
2017-08-03 2017-08-01 41.313 1,749,062 +1,528 0.65% 72,258,584
2017-08-01 2017-07-28 40.370 1,747,534 +4,329 0.65% 70,548,414
2017-07-31 2017-07-27 40.527 1,743,205 -9,931 0.65% 70,647,478
2017-07-28 2017-07-26 40.370 1,753,136 -764 0.66% 70,774,568
2017-07-27 2017-07-25 39.742 1,753,900 +255 0.66% 69,703,381
2017-07-26 2017-07-24 39.663 1,753,645 -1,019 0.66% 69,555,513
2017-07-25 2017-07-21 39.585 1,754,664 +10,186 0.66% 69,458,116
2017-07-21 2017-07-19 39.742 1,744,478 +1,273 0.65% 69,328,932
2017-07-20 2017-07-18 39.820 1,743,205 -2,801 0.65% 69,415,255
2017-07-19 2017-07-17 39.742 1,746,006 +255 0.65% 69,389,658
2017-07-18 2017-07-14 39.506 1,745,751 +1,528 0.65% 68,968,183
2017-07-17 2017-07-13 39.585 1,744,223 +1,018 0.65% 69,044,811
2017-07-13 2017-07-11 39.506 1,743,205 -10,058 0.65% 68,867,600
2017-07-12 2017-07-10 39.585 1,753,263 +1,273 0.66% 69,402,658
2017-07-11 2017-07-07 39.428 1,751,990 -509 0.66% 69,077,059
2017-07-06 2017-07-04 39.585 1,752,499 -1,783 0.66% 69,372,415
2017-07-05 2017-07-03 39.663 1,754,282 -3,055 0.66% 69,580,779
2017-07-04 2017-06-30 39.663 1,757,337 +763 0.66% 69,701,950
2017-06-30 2017-06-28 39.585 1,756,574 +54,035 0.66% 69,533,723
2017-06-29 2017-06-27 39.742 1,702,539 -4,584 0.65% 67,662,195
2017-06-27 2017-06-23 39.899 1,707,123 +6,876 0.65% 68,112,532
2017-06-23 2017-06-21 39.742 1,700,247 +509 0.65% 67,571,107
2017-06-16 2017-06-14 40.213 1,699,738 +1,273 0.65% 68,351,877
2017-06-15 2017-06-13 40.213 1,698,465 -1,782 0.65% 68,300,685
2017-06-14 2017-06-12 39.978 1,700,247 -6,494 0.65% 67,971,726
2017-06-13 2017-06-09 40.292 1,706,741 +255 0.65% 68,767,540
2017-06-12 2017-06-08 39.899 1,706,486 +4,329 0.65% 68,087,116
2017-06-09 2017-06-07 39.428 1,702,157 +6,111 0.65% 67,112,255
2017-06-08 2017-06-06 39.428 1,696,046 +2,802 0.65% 66,871,312
2017-06-07 2017-06-05 39.899 1,693,244 -15,534 0.65% 67,558,774
2017-06-06 2017-06-02 40.370 1,708,778 +1,783 0.65% 68,983,824
2017-06-05 2017-06-01 39.978 1,706,995 +1,528 0.65% 68,241,495
2017-05-31 2017-05-26 40.449 1,705,467 -14,515 0.65% 68,984,107
2017-05-29 2017-05-25 40.292 1,719,982 -2,037 0.66% 69,301,042
2017-05-26 2017-05-24 40.213 1,722,019 +15,024 0.66% 69,247,867
2017-05-25 2017-05-23 39.663 1,706,995 -327,216 0.65% 67,705,216
2017-05-24 2017-05-22 39.271 2,034,211 +3,819 0.78% 79,884,864
2017-05-23 2017-05-19 43.090 2,030,392 +11,205 0.77% 87,490,353
2017-05-22 2017-05-18 43.009 2,019,187 +63,902 0.77% 86,843,361
2017-05-19 2017-05-17 42.033 1,955,285 +317,333 0.77% 82,187,358
2017-05-18 2017-05-16 41.139 1,637,952 +2,706 0.65% 67,383,893
2017-05-17 2017-05-15 41.058 1,635,246 -9,566 0.65% 67,139,620
2017-05-16 2017-05-12 40.733 1,644,812 -5,194 0.65% 66,997,469
2017-05-15 2017-05-11 40.733 1,650,006 -1,230 0.65% 67,209,035
2017-05-12 2017-05-10 40.651 1,651,236 +3,936 0.65% 67,124,886
2017-05-11 2017-05-09 40.814 1,647,300 +1,722 0.65% 67,232,742
2017-05-10 2017-05-08 40.895 1,645,578 +8,118 0.65% 67,296,250
2017-05-08 2017-05-04 39.920 1,637,460 +2,214 0.65% 65,366,706
2017-05-05 2017-05-02 40.326 1,635,246 -1,230 0.65% 65,943,073
2017-05-04 2017-04-28 39.432 1,636,476 +1,230 0.65% 64,529,127
2017-04-28 2017-04-26 39.350 1,635,246 -492 0.65% 64,347,676
2017-04-27 2017-04-25 39.025 1,635,738 +246 0.65% 63,835,077
2017-04-26 2017-04-24 39.025 1,635,492 +246 0.65% 63,825,477
2017-04-25 2017-04-21 39.188 1,635,246 -492 0.65% 64,081,776
2017-04-24 2017-04-20 38.863 1,635,738 +246 0.65% 63,569,098
2017-04-21 2017-04-19 38.863 1,635,492 -492 0.65% 63,559,538
2017-04-19 2017-04-13 38.944 1,635,984 -246 0.65% 63,711,668
2017-04-18 2017-04-12 38.863 1,636,230 -738 0.65% 63,588,218
2017-04-12 2017-04-10 38.944 1,636,968 +1,230 0.65% 63,749,989
2017-04-10 2017-04-06 38.863 1,635,738 +246 0.65% 63,569,098
2017-04-07 2017-04-05 38.863 1,635,492 +246 0.65% 63,559,538
2017-04-06 2017-04-03 38.863 1,635,246 +1,476 0.65% 63,549,977
2017-04-03 2017-03-30 38.619 1,633,770 +246 0.65% 63,094,127
2017-03-31 2017-03-29 38.619 1,633,524 +246 0.65% 63,084,627
2017-03-29 2017-03-27 38.537 1,633,278 -14 0.65% 62,942,337
2017-03-28 2017-03-24 38.456 1,633,292 -10,332 0.65% 62,810,085
2017-03-27 2017-03-23 38.700 1,643,624 -246 0.65% 63,608,307
2017-03-24 2017-03-22 38.619 1,643,870 -3,936 0.65% 63,484,176
2017-03-23 2017-03-21 38.944 1,647,806 +2,460 0.65% 64,172,063
2017-03-20 2017-03-16 38.537 1,645,346 -984 0.65% 63,407,406
2017-03-17 2017-03-15 38.456 1,646,330 +2,952 0.65% 63,311,476
2017-03-16 2017-03-14 38.456 1,643,378 -6,884 0.65% 63,197,954
2017-03-15 2017-03-13 38.619 1,650,262 +6,888 0.65% 63,731,027
2017-03-14 2017-03-10 38.456 1,643,374 -3,393 0.65% 63,197,800
2017-03-13 2017-03-09 38.050 1,646,767 -492 0.65% 62,658,850
2017-03-10 2017-03-08 37.968 1,647,259 +3,690 0.65% 62,543,644
2017-03-09 2017-03-07 37.724 1,643,569 -7,290 0.65% 62,002,661
2017-03-08 2017-03-06 38.050 1,650,859 +2,460 0.65% 62,814,549
2017-03-07 2017-03-03 37.724 1,648,399 +4,919 0.65% 62,184,870
2017-03-06 2017-03-02 38.050 1,643,480 -5,296 0.65% 62,533,780
2017-03-03 2017-03-01 38.294 1,648,776 +1,968 0.65% 63,137,441
2017-03-02 2017-02-28 37.968 1,646,808 +492 0.65% 62,526,520
2017-03-01 2017-02-27 37.806 1,646,316 +7,872 0.65% 62,240,140
2017-02-28 2017-02-24 37.968 1,638,444 +2,214 0.65% 62,208,953
2017-02-27 2017-02-23 37.318 1,636,230 +2,952 0.65% 61,060,653
2017-02-13 2017-02-09 37.399 1,633,278 +13,530 0.65% 61,083,280
2017-02-09 2017-02-07 37.155 1,619,748 -246 0.64% 60,182,200
2017-02-08 2017-02-06 36.911 1,619,994 +246 0.64% 59,796,211
2017-02-06 2017-02-02 36.830 1,619,748 +17,465 0.64% 59,655,441
2017-02-03 2017-02-01 36.911 1,602,283 +13,530 0.63% 59,142,474
2017-02-02 2017-01-27 37.074 1,588,753 -10,824 0.63% 58,901,402
2017-02-01 2017-01-25 37.074 1,599,577 +9,840 0.63% 59,302,691
2017-01-26 2017-01-24 36.749 1,589,737 -738 0.63% 58,420,884
2017-01-25 2017-01-23 36.911 1,590,475 +246 0.63% 58,706,624
2017-01-23 2017-01-19 36.993 1,590,229 +246 0.63% 58,826,834
2017-01-20 2017-01-18 36.830 1,589,983 +738 0.63% 58,559,194
2017-01-19 2017-01-17 36.911 1,589,245 +492 0.63% 58,661,223
2017-01-17 2017-01-13 36.424 1,588,753 -10,209 0.63% 57,868,044
2017-01-16 2017-01-12 36.749 1,598,962 +246 0.63% 58,759,892
2017-01-13 2017-01-11 37.237 1,598,716 +9,963 0.63% 59,530,730
2017-01-11 2017-01-09 35.936 1,588,753 -11,158 0.63% 57,093,026
2017-01-10 2017-01-06 36.017 1,599,911 -492 0.63% 57,624,074
2017-01-09 2017-01-05 36.017 1,600,403 -1,230 0.63% 57,641,794
2017-01-06 2017-01-04 36.017 1,601,633 -492 0.63% 57,686,095
2017-01-05 2017-01-03 36.017 1,602,125 -246 0.63% 57,703,816
2017-01-04 2016-12-30 35.936 1,602,371 +2,214 0.63% 57,582,399
2017-01-03 2016-12-29 35.773 1,600,157 +11,404 0.63% 57,242,643
2016-12-30 2016-12-28 35.773 1,588,753 -10,920 0.63% 56,834,686
2016-12-29 2016-12-23 35.529 1,599,673 -7,038 0.63% 56,835,156
2016-12-28 2016-12-22 35.854 1,606,711 -246 0.63% 57,607,730
2016-12-22 2016-12-20 35.692 1,606,957 -2,460 0.63% 57,355,251
2016-12-21 2016-12-19 35.773 1,609,417 -4,182 0.64% 57,573,903
2016-12-20 2016-12-16 36.586 1,613,599 -246 0.64% 59,035,404
2016-12-19 2016-12-15 36.180 1,613,845 +1,661 0.64% 58,388,355
2016-12-16 2016-12-14 36.586 1,612,184 -738 0.64% 58,983,634
2016-12-15 2016-12-13 36.586 1,612,922 -3,444 0.64% 59,010,635
2016-12-14 2016-12-12 36.505 1,616,366 -4,920 0.64% 59,005,223
2016-12-13 2016-12-09 36.749 1,621,286 +9,409 0.64% 59,580,271
2016-12-12 2016-12-08 37.237 1,611,877 -1,291 0.64% 60,020,801
2016-12-09 2016-12-07 37.237 1,613,168 +492 0.64% 60,068,873
2016-12-08 2016-12-06 37.074 1,612,676 +17,773 0.64% 59,788,323
2016-12-07 2016-12-05 36.667 1,594,903 -2,430 0.63% 58,481,059
2016-12-06 2016-12-02 36.911 1,597,333 -3,690 0.63% 58,959,762
2016-12-05 2016-12-01 37.643 1,601,023 -4,182 0.63% 60,267,471
2016-12-02 2016-11-30 37.643 1,605,205 +23 0.63% 60,424,895
2016-12-01 2016-11-29 37.724 1,605,182 -2 0.63% 60,554,534
2016-11-30 2016-11-28 37.724 1,605,184 -13,642 0.63% 60,554,610
2016-11-29 2016-11-25 37.562 1,618,826 -2,952 0.64% 60,806,017
2016-11-28 2016-11-24 37.562 1,621,778 +6,457 0.64% 60,916,899
2016-11-25 2016-11-23 37.724 1,615,321 -246 0.64% 60,937,022
2016-11-23 2016-11-21 37.724 1,615,567 -492 0.64% 60,946,302
2016-11-22 2016-11-18 37.724 1,616,059 -10,639 0.64% 60,964,863
2016-11-21 2016-11-17 37.724 1,626,698 +8,610 0.64% 61,366,213
2016-11-18 2016-11-16 37.887 1,618,088 -5,412 0.64% 61,304,515
2016-11-17 2016-11-15 37.562 1,623,500 +5,720 0.64% 60,981,581
2016-11-16 2016-11-14 37.562 1,617,780 -4,920 0.64% 60,766,727
2016-11-15 2016-11-11 37.643 1,622,700 -3,936 0.64% 61,083,461
2016-11-14 2016-11-10 38.212 1,626,636 -246 0.64% 62,157,372
2016-11-11 2016-11-09 37.887 1,626,882 +6,088 0.64% 61,637,693
2016-11-10 2016-11-08 38.294 1,620,794 -492 0.64% 62,065,911
2016-11-09 2016-11-07 38.212 1,621,286 -246 0.64% 61,952,937
2016-11-08 2016-11-04 38.212 1,621,532 -738 0.64% 61,962,337
2016-11-07 2016-11-03 38.781 1,622,270 +39,667 0.64% 62,913,801
2016-11-04 2016-11-02 37.968 1,582,603 -10,191 0.63% 60,088,764
2016-11-03 2016-11-01 38.050 1,592,794 -18,406 0.63% 60,605,198
2016-11-02 2016-10-31 38.131 1,611,200 +24,169 0.64% 61,436,534
2016-11-01 2016-10-28 37.968 1,587,031 -29,028 0.63% 60,256,888
2016-10-31 2016-10-27 38.050 1,616,059 -245 0.64% 61,490,422
2016-10-28 2016-10-26 38.050 1,616,304 -1,476 0.64% 61,499,744
2016-10-27 2016-10-25 37.968 1,617,780 -3,198 0.64% 61,424,376
2016-10-26 2016-10-24 37.806 1,620,978 -2,460 0.64% 61,282,219
2016-10-25 2016-10-20 37.724 1,623,438 -1,230 0.64% 61,243,231
2016-10-24 2016-10-19 37.806 1,624,668 -492 0.64% 61,421,722
2016-10-20 2016-10-18 37.806 1,625,160 +984 0.64% 61,440,322
2016-10-19 2016-10-17 37.724 1,624,176 +7,380 0.64% 61,271,072
2016-10-18 2016-10-14 37.724 1,616,796 +20,273 0.64% 60,992,666
2016-10-17 2016-10-13 37.399 1,596,523 +246 0.63% 59,708,673
2016-10-14 2016-10-12 37.643 1,596,277 +24,415 0.63% 60,088,817
2016-10-13 2016-10-11 37.643 1,571,862 -29,666 0.62% 59,169,761
2016-10-11 2016-10-06 38.294 1,601,528 +5,781 0.64% 61,328,148
2016-10-07 2016-10-05 38.212 1,595,747 -62 0.63% 60,977,035
2016-10-06 2016-10-04 38.131 1,595,809 +34,255 0.63% 60,849,661
2016-10-05 2016-10-03 38.375 1,561,554 -350 0.62% 59,924,361
2016-10-04 2016-09-30 37.806 1,561,904 -7,134 0.62% 59,048,885
2016-10-03 2016-09-29 38.050 1,569,038 -2,706 0.62% 59,701,291
2016-09-30 2016-09-28 38.050 1,571,744 +3,733 0.62% 59,804,253
2016-09-29 2016-09-27 38.456 1,568,011 +6,457 0.62% 60,299,631
2016-09-28 2016-09-26 37.887 1,561,554 -6,438 0.62% 59,162,611
2016-09-26 2016-09-22 38.375 1,567,992 -492 0.62% 60,171,418
2016-09-23 2016-09-21 38.294 1,568,484 -48,908 0.62% 60,062,777
2016-09-22 2016-09-20 38.294 1,617,392 -23,120 0.64% 61,935,637
2016-09-21 2016-09-19 38.050 1,640,512 +29,520 0.65% 62,420,849
2016-09-20 2016-09-15 38.050 1,610,992 -246 0.64% 61,297,625
2016-09-19 2016-09-14 37.724 1,611,238 +3,690 0.64% 60,782,993
2016-09-15 2016-09-13 37.643 1,607,548 -3,444 0.64% 60,513,093
2016-09-14 2016-09-12 37.643 1,610,992 +1,722 0.64% 60,642,735
2016-09-13 2016-09-09 38.456 1,609,270 +1,968 0.64% 61,886,292
2016-09-12 2016-09-08 38.619 1,607,302 -12,527 0.64% 62,071,966
2016-09-09 2016-09-07 38.375 1,619,829 -373,893 0.64% 62,160,654
2016-09-08 2016-09-06 38.537 1,993,722 -246 0.79% 76,832,922
2016-09-07 2016-09-05 38.619 1,993,968 +1,476 0.79% 77,004,517
2016-09-06 2016-09-02 38.781 1,992,492 -1,230 0.79% 77,271,505
2016-09-05 2016-09-01 40.090 1,993,722 +3,444 0.79% 79,929,305
2016-09-02 2016-08-31 39.843 1,990,278 +385,621 0.79% 79,298,694
2016-09-01 2016-08-30 39.761 1,604,657 -7,516 0.65% 63,802,018
2016-08-31 2016-08-29 39.843 1,612,173 +727 0.65% 64,233,848
2016-08-30 2016-08-26 39.431 1,611,446 +6,304 0.65% 63,540,235
2016-08-29 2016-08-25 39.266 1,605,142 -1,695 0.65% 63,026,846
2016-08-26 2016-08-24 39.183 1,606,837 +1,454 0.65% 62,960,852
2016-08-25 2016-08-23 39.266 1,605,383 +6,304 0.65% 63,036,309
2016-08-24 2016-08-22 39.266 1,599,079 -20,961 0.64% 62,788,779
2016-08-23 2016-08-19 39.101 1,620,040 -5,819 0.65% 63,344,548
2016-08-22 2016-08-18 39.678 1,625,859 +22,002 0.66% 64,510,903
2016-08-19 2016-08-17 39.348 1,603,857 +4,607 0.65% 63,108,693
2016-08-18 2016-08-16 38.606 1,599,250 -2,762 0.65% 61,740,107
2016-08-17 2016-08-15 38.936 1,602,012 +2,909 0.65% 62,375,340
2016-08-16 2016-08-12 39.183 1,599,103 -63 0.64% 62,657,810
2016-08-15 2016-08-11 38.936 1,599,166 +63 0.64% 62,264,529
2016-08-12 2016-08-10 39.183 1,599,103 -5,854 0.64% 62,657,810
2016-08-11 2016-08-09 39.678 1,604,957 +3,394 0.65% 63,681,552
2016-08-10 2016-08-08 39.926 1,601,563 +2,182 0.65% 63,943,227
2016-08-09 2016-08-05 38.111 1,599,381 -4,675 0.65% 60,953,559
2016-08-08 2016-08-04 35.554 1,604,056 +1,455 0.65% 57,029,815
2016-08-05 2016-08-03 35.389 1,602,601 +1,454 0.65% 56,713,685
2016-08-04 2016-08-01 35.306 1,601,147 -242 0.65% 56,530,150
2016-08-01 2016-07-28 35.554 1,601,389 +242 0.65% 56,934,993
2016-07-29 2016-07-27 35.636 1,601,147 +2,425 0.65% 57,058,469
2016-07-28 2016-07-26 35.471 1,598,722 -485 0.64% 56,708,292
2016-07-27 2016-07-25 35.554 1,599,207 +9,031 0.65% 56,857,416
2016-07-25 2016-07-21 34.811 1,590,176 +970 0.64% 55,355,759
2016-07-22 2016-07-20 34.894 1,589,206 -28,562 0.64% 55,453,087
2016-07-21 2016-07-19 34.564 1,617,768 +12,971 0.65% 55,915,914
2016-07-20 2016-07-18 34.646 1,604,797 +3,879 0.65% 55,599,970
2016-07-19 2016-07-15 34.564 1,600,918 -2,667 0.65% 55,333,517
2016-07-18 2016-07-14 34.481 1,603,585 -485 0.65% 55,293,417
2016-07-15 2016-07-13 34.481 1,604,070 +1,940 0.65% 55,310,141
2016-07-14 2016-07-12 34.481 1,602,130 +485 0.65% 55,243,247
2016-07-13 2016-07-11 33.821 1,601,645 -15,928 0.65% 54,169,557
2016-07-11 2016-07-07 33.491 1,617,573 +4,365 0.65% 54,174,522
2016-07-08 2016-07-06 33.244 1,613,208 +62,575 0.66% 53,629,108
2016-07-07 2016-07-05 33.574 1,550,633 +2,182 0.63% 52,060,531
2016-07-06 2016-07-04 33.821 1,548,451 +6,061 0.63% 52,370,472
2016-07-05 2016-06-30 33.491 1,542,390 +2,910 0.63% 51,656,550
2016-07-04 2016-06-29 33.409 1,539,480 -14,139 0.63% 51,432,098
2016-06-30 2016-06-28 33.904 1,553,619 +11,152 0.64% 52,673,419
2016-06-29 2016-06-27 33.244 1,542,467 +5,334 0.63% 51,277,411
2016-06-28 2016-06-24 32.831 1,537,133 +3,395 0.63% 50,466,093
2016-06-27 2016-06-23 32.600 1,533,738 +969 0.63% 50,000,377
2016-06-24 2016-06-22 32.732 1,532,769 -1,454 0.63% 50,171,090
2016-06-22 2016-06-20 32.732 1,534,223 -1,697 0.63% 50,218,683
2016-06-21 2016-06-17 32.138 1,535,920 -728 0.63% 49,361,995
2016-06-20 2016-06-16 32.897 1,536,648 -2,182 0.63% 50,551,577
2016-06-16 2016-06-14 32.996 1,538,830 -6,061 0.63% 50,775,686
2016-06-15 2016-06-13 33.079 1,544,891 +7,698 0.63% 51,103,116
2016-06-14 2016-06-10 33.161 1,537,193 -2,910 0.63% 50,975,279
2016-06-13 2016-06-08 33.161 1,540,103 -3,394 0.63% 51,071,779
2016-06-10 2016-06-07 33.161 1,543,497 -2,667 0.63% 51,184,328
2016-06-08 2016-06-06 32.996 1,546,164 -242 0.63% 51,017,681
2016-06-07 2016-06-03 33.161 1,546,406 -2,182 0.63% 51,280,794
2016-06-06 2016-06-02 33.161 1,548,588 -243 0.63% 51,353,152
2016-06-03 2016-06-01 32.996 1,548,831 -257,588 0.63% 51,105,682
2016-06-01 2016-05-30 32.996 1,806,419 -243 0.74% 59,605,131
2016-05-31 2016-05-27 36.033 1,806,662 -1,212 0.74% 65,099,049
2016-05-30 2016-05-26 35.860 1,807,874 +80,867 0.74% 64,831,033
2016-05-27 2016-05-25 36.636 1,727,007 +207,009 0.74% 63,270,968
2016-05-26 2016-05-24 35.947 1,519,998 -1,856 0.65% 54,638,721
2016-05-25 2016-05-23 36.119 1,521,854 +464 0.65% 54,967,814
2016-05-23 2016-05-19 35.860 1,521,390 +2,088 0.65% 54,557,611
2016-05-20 2016-05-18 36.119 1,519,302 +232 0.65% 54,875,639
2016-05-19 2016-05-17 35.947 1,519,070 +538,394 0.65% 54,605,363
2016-05-18 2016-05-16 35.860 980,676 -928 0.42% 35,167,406
2016-05-17 2016-05-13 35.602 981,604 +464 0.42% 34,946,833
2016-05-12 2016-05-10 35.947 981,140 +696 0.42% 35,268,622
2016-05-11 2016-05-09 35.860 980,444 +3,249 0.42% 35,159,086
2016-05-10 2016-05-06 35.774 977,195 -2,553 0.42% 34,958,339
2016-05-09 2016-05-05 36.033 979,748 +1,160 0.42% 35,303,041
2016-05-06 2016-05-04 35.860 978,588 +1,161 0.42% 35,092,529
2016-05-05 2016-05-03 36.119 977,427 +1,624 0.42% 35,303,666
2016-05-04 2016-04-29 36.378 975,803 -5,105 0.42% 35,497,360
2016-05-03 2016-04-28 36.291 980,908 -232 0.42% 35,598,510
2016-04-29 2016-04-27 36.550 981,140 -1,392 0.42% 35,860,661
2016-04-26 2016-04-22 36.033 982,532 +464 0.42% 35,403,357
2016-04-25 2016-04-21 36.119 982,068 +3,016 0.42% 35,471,294
2016-04-22 2016-04-20 36.033 979,052 +1,625 0.42% 35,277,963
2016-04-21 2016-04-19 36.291 977,427 +928 0.42% 35,472,180
2016-04-20 2016-04-18 36.205 976,499 -1,624 0.42% 35,354,325
2016-04-19 2016-04-15 36.205 978,123 -233 0.42% 35,413,122
2016-04-18 2016-04-14 36.378 978,356 +929 0.42% 35,590,232
2016-04-15 2016-04-13 35.774 977,427 +928 0.42% 34,966,638
2016-04-14 2016-04-12 35.688 976,499 +2,088 0.42% 34,849,263
2016-04-13 2016-04-11 35.688 974,411 +696 0.42% 34,774,747
2016-04-12 2016-04-08 36.119 973,715 +232 0.42% 35,169,593
2016-04-11 2016-04-07 36.033 973,483 -2,320 0.42% 35,077,296
2016-04-08 2016-04-06 36.464 975,803 -13,225 0.42% 35,581,477
2016-04-07 2016-04-05 36.291 989,028 -232 0.42% 35,893,197
2016-04-06 2016-04-01 35.947 989,260 -928 0.42% 35,560,508
2016-04-05 2016-03-31 36.205 990,188 +696 0.42% 35,849,938
2016-04-01 2016-03-30 35.774 989,492 +3,248 0.42% 35,398,254
2016-03-31 2016-03-29 35.860 986,244 +12,471 0.42% 35,367,076
2016-03-30 2016-03-24 37.671 973,773 +1,856 0.42% 36,682,643
2016-03-29 2016-03-23 38.619 971,917 +8,816 0.42% 37,534,328
2016-03-24 2016-03-22 37.671 963,101 +3,712 0.41% 36,280,622
2016-03-23 2016-03-21 37.412 959,389 +928 0.41% 35,892,683
2016-03-22 2016-03-18 37.153 958,461 +17,865 0.41% 35,610,098
2016-03-21 2016-03-17 37.240 940,596 +928 0.40% 35,027,434
2016-03-18 2016-03-16 37.067 939,668 -232 0.40% 34,830,872
2016-03-17 2016-03-15 37.067 939,900 -2,552 0.40% 34,839,472
2016-03-16 2016-03-14 37.240 942,452 -696 0.40% 35,096,551
2016-03-15 2016-03-11 37.153 943,148 -37,522 0.40% 35,041,168
2016-03-14 2016-03-10 36.981 980,670 +6,496 0.42% 36,266,165
2016-03-11 2016-03-09 36.722 974,174 -232 0.42% 35,774,007
2016-03-10 2016-03-08 36.722 974,406 -464 0.42% 35,782,527
2016-03-09 2016-03-07 36.895 974,870 +13,921 0.42% 35,967,639
2016-03-08 2016-03-04 37.326 960,949 +9,513 0.41% 35,868,209
2016-03-07 2016-03-03 37.067 951,436 +3,480 0.41% 35,267,079
2016-03-04 2016-03-02 37.067 947,956 +4,640 0.40% 35,138,085
2016-03-03 2016-03-01 36.550 943,316 +9,976 0.40% 34,478,194
2016-03-02 2016-02-29 35.947 933,340 -696 0.40% 33,550,376
2016-03-01 2016-02-26 35.516 934,036 -232 0.40% 33,172,812
2016-02-29 2016-02-25 35.429 934,268 -232 0.40% 33,100,515
2016-02-26 2016-02-24 35.343 934,500 -1,392 0.40% 33,028,178
2016-02-25 2016-02-23 35.171 935,892 -1,392 0.40% 32,916,023
2016-02-24 2016-02-22 35.602 937,284 +232 0.40% 33,368,963
2016-02-23 2016-02-19 35.085 937,052 -2,784 0.40% 32,876,044
2016-02-22 2016-02-18 34.912 939,836 +6,090 0.40% 32,811,687
2016-02-19 2016-02-17 34.567 933,746 -696 0.40% 32,277,105
2016-02-18 2016-02-16 34.481 934,442 -4,408 0.40% 32,220,613
2016-02-17 2016-02-15 34.309 938,850 -3,016 0.40% 32,210,743
2016-02-16 2016-02-12 34.912 941,866 -5,104 0.40% 32,882,558
2016-02-15 2016-02-11 35.343 946,970 +2,320 0.40% 33,468,907
2016-02-12 2016-02-05 35.774 944,650 -2,088 0.40% 33,794,068
2016-02-11 2016-02-04 35.774 946,738 +5,568 0.40% 33,868,765
2016-02-05 2016-02-03 35.774 941,170 +1,624 0.40% 33,669,574
2016-02-04 2016-02-02 36.205 939,546 -464 0.40% 34,016,435
2016-02-03 2016-02-01 35.774 940,010 +464 0.40% 33,628,076
2016-02-02 2016-01-29 35.688 939,546 +232 0.40% 33,530,486
2016-02-01 2016-01-28 35.516 939,314 +5,452 0.40% 33,360,263
2016-01-29 2016-01-27 35.516 933,862 -580 0.40% 33,166,632
2016-01-28 2016-01-26 35.257 934,442 -232 0.40% 32,945,577
2016-01-27 2016-01-25 35.429 934,674 -2,088 0.40% 33,114,899
2016-01-26 2016-01-22 35.343 936,762 -6,728 0.40% 33,108,124
2016-01-25 2016-01-21 35.343 943,490 -8,584 0.40% 33,345,913
2016-01-22 2016-01-20 35.516 952,074 -1,625 0.41% 33,813,442
2016-01-21 2016-01-19 35.860 953,699 -464 0.41% 34,200,000
2016-01-20 2016-01-18 35.429 954,163 -3,944 0.41% 33,805,382
2016-01-18 2016-01-14 36.033 958,107 +464 0.41% 34,523,256
2016-01-15 2016-01-13 36.119 957,643 +2,320 0.41% 34,589,088
2016-01-14 2016-01-12 36.205 955,323 +2,553 0.41% 34,587,644
2016-01-13 2016-01-11 35.774 952,770 -233 0.41% 34,084,555
2016-01-12 2016-01-08 36.809 953,003 +1,161 0.41% 35,078,709
2016-01-11 2016-01-07 36.291 951,842 +2,784 0.41% 34,543,665
2016-01-08 2016-01-06 36.205 949,058 +2,784 0.41% 34,360,818
2016-01-07 2016-01-05 36.291 946,274 -1,160 0.40% 34,341,595
2016-01-06 2016-01-04 35.774 947,434 -3,480 0.40% 33,893,664
2016-01-04 2015-12-29 35.516 950,914 -464 0.41% 33,772,243
2015-12-30 2015-12-28 35.516 951,378 -2,553 0.41% 33,788,723
2015-12-28 2015-12-22 35.516 953,931 +696 0.41% 33,879,394
2015-12-22 2015-12-18 35.516 953,235 -464 0.41% 33,854,675
2015-12-21 2015-12-17 35.516 953,699 -1,624 0.41% 33,871,154
2015-12-18 2015-12-16 35.343 955,323 +464 0.41% 33,764,129
2015-12-16 2015-12-14 35.343 954,859 +696 0.41% 33,747,729
2015-12-15 2015-12-11 35.429 954,163 +1,857 0.41% 33,805,382
2015-12-14 2015-12-10 35.429 952,306 -929 0.41% 33,739,590
2015-12-11 2015-12-09 35.602 953,235 +465 0.41% 33,936,847
2015-12-10 2015-12-08 35.602 952,770 +928 0.41% 33,920,292
2015-12-09 2015-12-07 34.998 951,842 -928 0.41% 33,312,893
2015-12-08 2015-12-04 34.998 952,770 +6,496 0.41% 33,345,372
2015-12-07 2015-12-03 35.257 946,274 +464 0.40% 33,362,737
2015-12-04 2015-12-02 35.343 945,810 +1,624 0.40% 33,427,909
2015-12-03 2015-12-01 35.429 944,186 -3,944 0.40% 33,451,903
2015-12-02 2015-11-30 35.602 948,130 -3,944 0.40% 33,755,100
2015-12-01 2015-11-27 35.257 952,074 -2,553 0.41% 33,567,227
2015-11-30 2015-11-26 35.602 954,627 +4,177 0.41% 33,986,404
2015-11-27 2015-11-25 36.205 950,450 +2,784 0.41% 34,411,216
2015-11-26 2015-11-24 36.378 947,666 +1,856 0.40% 34,473,804
2015-11-25 2015-11-23 36.291 945,810 +4,176 0.40% 34,324,755
2015-11-24 2015-11-20 35.602 941,634 +232 0.40% 33,523,831
2015-11-23 2015-11-19 35.774 941,402 -232 0.40% 33,677,874
2015-11-20 2015-11-18 35.516 941,634 +1,624 0.40% 33,442,659
2015-11-19 2015-11-17 35.429 940,010 -464 0.40% 33,303,950
2015-11-18 2015-11-16 35.085 940,474 +10,554 0.40% 32,996,104
2015-10-06 2015-10-02 35.257 929,920 +684,926 0.40% 32,786,145
2015-09-30 2015-09-25 36.218 244,994 +3,585 0.10% 8,873,189
2015-08-07 2015-08-05 37.968 241,409 +2,286 0.10% 9,165,732
2015-07-20 2015-07-16 35.956 239,123 +457 0.10% 8,597,796
2015-07-15 2015-07-13 34.608 238,666 +915 0.10% 8,259,824
2015-07-10 2015-07-08 32.579 237,751 -3,429 0.10% 7,745,616
2015-06-23 2015-06-19 33.768 241,180 +14,860 0.10% 8,144,277
2015-05-26 2015-05-21 35.303 226,320 +8,713 0.10% 7,989,687
2015-04-08 2015-04-01 34.575 217,607 -10,991 0.10% 7,523,702
2015-03-04 2015-03-02 33.010 228,598 +11,001 0.10% 7,545,966
2015-01-12 2015-01-08 32.064 217,597 +2,418 0.10% 6,976,923
2015-01-05 2014-12-31 29.880 215,179 +1,319 0.10% 6,429,514
2014-12-11 2014-12-09 29.989 213,860 +2,638 0.10% 6,413,453
2014-11-27 2014-11-25 27.623 211,222 +2,198 0.10% 5,834,667
2014-11-26 2014-11-24 27.660 209,024 +2,418 0.09% 5,781,558
2014-09-29 2014-09-25 27.428 206,606 +2,094 0.09% 5,666,840
2014-06-16 2014-06-12 25.663 204,512 -2,176 0.09% 5,248,478
2014-06-12 2014-06-10 25.958 206,688 +2,176 0.09% 5,365,117
2014-05-26 2014-05-22 27.363 204,512 +6,382 0.09% 5,596,057
2014-02-27 2014-02-25 29.033 198,130 +5,665 0.09% 5,752,276
2014-02-10 2014-02-06 28.312 192,465 +39,170 0.09% 5,449,023
2013-10-18 2013-10-16 33.170 153,295 +21,079 0.07% 5,084,725
2013-10-02 2013-09-27 33.458 132,216 +1,139 0.06% 4,423,635
2013-05-27 2013-05-23 34.414 131,077 +3,351 0.06% 4,510,898
2012-11-26 2012-11-22 30.800 127,726 +127,726 0.06% 3,933,941
2012-06-08 2012-06-06 27.651 0 -6,655
2012-05-21 2012-05-17 30.844 6,655 +201 0.00% 205,265
2012-05-14 2012-05-10 31.335 6,454 -4,889 0.00% 202,234
2012-03-29 2012-03-27 34.321 11,343 -5,867 0.01% 389,301
2011-11-16 2011-11-14 31.703 17,210 -2,347 0.01% 545,606
2011-10-13 2011-10-11 32.521 19,557 -3,715 0.01% 636,012
2011-10-12 2011-10-10 31.907 23,272 -26,011 0.01% 742,548
2011-09-30 2011-09-27 33.317 49,283 +451 0.02% 1,641,940
2011-05-09 2011-05-05 52.838 48,832 +2,093 0.02% 2,580,183
2011-04-18 2011-04-14 51.652 46,739 +9,459 0.02% 2,414,153
2011-04-15 2011-04-13 51.760 37,280 +9,274 0.02% 1,929,599
2011-03-31 2011-03-29 51.975 28,006 +9,459 0.01% 1,455,620
2011-02-25 2011-02-23 52.191 18,547 +7,790 0.01% 967,986
2011-02-10 2011-02-08 54.132 10,757 -31,809 0.01% 582,297
2011-02-09 2011-02-07 54.132 42,566 -24,297 0.02% 2,304,180
2011-01-27 2011-01-25 54.779 66,863 -1,484 0.04% 3,662,684
2011-01-26 2011-01-24 54.779 68,347 -2,782 0.04% 3,743,976
2011-01-25 2011-01-21 54.995 71,129 -5,749 0.04% 3,911,711
2011-01-24 2011-01-20 55.102 76,878 -8,347 0.04% 4,236,165
2011-01-21 2011-01-19 55.102 85,225 -6,491 0.05% 4,696,105
2011-01-20 2011-01-18 54.995 91,716 -11,129 0.05% 5,043,885
2011-01-19 2011-01-17 55.210 102,845 -7,048 0.05% 5,678,100
2011-01-18 2011-01-14 55.210 109,893 -7,789 0.06% 6,067,222
2011-01-17 2011-01-13 55.102 117,682 -16,322 0.06% 6,484,565
2011-01-14 2011-01-12 55.210 134,004 -16,507 0.07% 7,398,397
2011-01-13 2011-01-11 55.318 150,511 -2,040 0.08% 8,325,983
2011-01-03 2010-12-29 54.671 152,551 -2,041 0.08% 8,340,132
2010-12-30 2010-12-28 54.455 154,592 -2,225 0.08% 8,418,376
2010-12-29 2010-12-24 54.455 156,817 -1,855 0.08% 8,539,539
2010-12-21 2010-12-17 53.916 158,672 -185 0.08% 8,555,004
2010-12-20 2010-12-16 54.132 158,857 -1,113 0.08% 8,599,238
2010-12-17 2010-12-15 54.348 159,970 -7,419 0.09% 8,693,987
2010-12-16 2010-12-14 54.240 167,389 -2,040 0.09% 9,079,142
2010-12-15 2010-12-13 54.455 169,429 -186 0.09% 9,226,331
2010-12-13 2010-12-09 54.132 169,615 +6,677 0.09% 9,181,590
2010-12-10 2010-12-08 54.024 162,938 -371 0.09% 8,802,581
2010-12-09 2010-12-07 54.240 163,309 -6,120 0.09% 8,857,844
2010-12-08 2010-12-06 54.455 169,429 -75,117 0.09% 9,226,331
2010-12-07 2010-12-03 54.671 244,546 -17,249 0.13% 13,369,600
2010-10-04 2010-09-29 54.137 261,795 +3,154 0.14% 14,172,849
2010-07-22 2010-07-20 50.863 258,641 +23,455 0.14% 13,155,199
2010-07-21 2010-07-19 51.081 235,186 +7,329 0.13% 12,013,553
2010-07-20 2010-07-16 51.518 227,857 +18,691 0.12% 11,738,660
2010-07-19 2010-07-15 51.299 209,166 +5,314 0.11% 10,730,083
2010-07-15 2010-07-13 51.518 203,852 +15,392 0.11% 10,501,978
2010-07-14 2010-07-12 51.518 188,460 +1,649 0.10% 9,709,018
2010-07-13 2010-07-09 51.518 186,811 +1,466 0.10% 9,624,066
2010-06-24 2010-06-22 49.662 185,345 -11,361 0.10% 9,204,632
2010-06-23 2010-06-21 50.208 196,706 -916 0.11% 9,876,193
2010-06-17 2010-06-14 49.553 197,622 -1,466 0.11% 9,792,764
2010-06-15 2010-06-11 49.116 199,088 -1,283 0.11% 9,778,489
2010-06-02 2010-05-31 49.116 200,371 -916 0.11% 9,841,505
2010-06-01 2010-05-28 49.116 201,287 -1,832 0.11% 9,886,496
2010-05-27 2010-05-25 49.335 203,119 -917 0.11% 10,020,817
2010-05-25 2010-05-20 49.880 204,036 -916 0.11% 10,177,407
2010-05-17 2010-05-13 51.299 204,952 -916 0.11% 10,513,908
2010-05-10 2010-05-06 63.841 205,868 +15,806 0.11% 13,142,896
2010-05-05 2010-05-03 65.142 190,062 -846 0.11% 12,380,990
2010-04-23 2010-04-21 67.388 190,908 -4,398 0.11% 12,864,931
2010-04-08 2010-04-01 64.551 195,306 -3,045 0.11% 12,607,144
2010-04-07 2010-03-31 63.841 198,351 -8,628 0.12% 12,663,001
2010-04-01 2010-03-30 64.078 206,979 -6,766 0.12% 13,262,764
2009-12-10 2009-12-08 52.846 213,745 +4,398 0.13% 11,295,669
2009-11-20 2009-11-18 52.965 209,347 +1,015 0.12% 11,088,000
2009-11-19 2009-11-17 52.965 208,332 +761 0.12% 11,034,241
2009-11-18 2009-11-16 53.438 207,571 +846 0.12% 11,092,095
2009-11-17 2009-11-13 53.674 206,725 +6,090 0.12% 11,095,767
2009-11-16 2009-11-12 53.438 200,635 +3,891 0.12% 10,721,452
2009-11-13 2009-11-11 52.728 196,744 +4,229 0.12% 10,373,966
2009-11-12 2009-11-10 52.137 192,515 +5,075 0.11% 10,037,178
2009-11-11 2009-11-09 53.910 187,440 +2,030 0.11% 10,104,983
2009-10-27 2009-10-22 51.664 185,410 +19,793 0.11% 9,579,064
2009-10-09 2009-10-07 51.901 165,617 +165,617 0.10% 8,595,634
2007-06-26 2007-06-22 118.453 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top