History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 2,600,537 +0 0.49% 27,695,719
2025-10-13 2025-10-09 10.540 2,600,537 +0 0.49% 27,409,660
2025-10-10 2025-10-08 10.600 2,600,537 +0 0.49% 27,565,692
2025-10-09 2025-10-06 10.600 2,600,537 +0 0.49% 27,565,692
2025-10-08 2025-10-03 10.600 2,600,537 +0 0.49% 27,565,692
2025-10-06 2025-10-02 10.630 2,600,537 -15,600 0.49% 27,643,708
2025-09-26 2025-09-24 10.580 2,616,137 +5,200 0.50% 27,678,729
2025-09-24 2025-09-22 10.410 2,610,937 +3,200 0.50% 27,179,854
2025-09-23 2025-09-19 10.480 2,607,737 +8,000 0.50% 27,329,084
2025-09-22 2025-09-18 10.530 2,599,737 +2,400 0.49% 27,375,231
2025-09-18 2025-09-16 10.520 2,597,337 +800 0.49% 27,323,985
2025-09-16 2025-09-12 10.500 2,596,537 +4,000 0.49% 27,263,638
2025-09-11 2025-09-09 10.660 2,592,537 +4,000 0.49% 27,636,444
2025-09-10 2025-09-08 10.300 2,588,537 +12,000 0.49% 26,661,931
2025-09-09 2025-09-05 10.909 2,576,537 +30,400 0.49% 28,106,767
2025-09-08 2025-09-04 10.847 2,546,137 +72,060 0.48% 27,617,923
2025-09-05 2025-09-03 10.857 2,474,077 +22,933 0.48% 26,861,751
2025-09-04 2025-09-02 10.816 2,451,144 -1,555 0.48% 26,511,859
2025-09-03 2025-09-01 10.929 2,452,699 +22,543 0.48% 26,806,333
2025-08-27 2025-08-25 10.713 2,430,156 +7,774 0.48% 26,034,757
2025-08-26 2025-08-22 10.353 2,422,382 -6,281 0.47% 25,078,944
2025-08-25 2025-08-21 9.509 2,428,663 -3,887 0.48% 23,094,463
2025-08-15 2025-08-13 9.293 2,432,550 -1,555 0.48% 22,605,711
2025-08-12 2025-08-08 9.252 2,434,105 -2,721 0.48% 22,519,961
2025-08-07 2025-08-05 9.180 2,436,826 +3,499 0.48% 22,369,590
2025-08-05 2025-08-01 9.211 2,433,327 -4,665 0.48% 22,412,595
2025-07-30 2025-07-28 9.334 2,437,992 -20,539 0.48% 22,756,643
2025-07-28 2025-07-24 9.262 2,458,531 +27,207 0.48% 22,771,248
2025-07-24 2025-07-22 9.365 2,431,324 +12,049 0.48% 22,769,467
2025-07-23 2025-07-21 9.303 2,419,275 -1,943 0.47% 22,507,243
2025-07-18 2025-07-16 9.108 2,421,218 +48,973 0.47% 22,051,889
2025-07-14 2025-07-10 9.139 2,372,245 +30,706 0.46% 21,679,095
2025-07-11 2025-07-09 9.190 2,341,539 -2,721 0.46% 21,518,971
2025-07-08 2025-07-04 9.087 2,344,260 +1,166 0.46% 21,302,723
2025-06-26 2025-06-24 9.025 2,343,094 +75,606 0.46% 21,147,447
2025-06-19 2025-06-17 8.974 2,267,488 +2,721 0.46% 20,348,393
2025-06-04 2025-06-02 9.242 2,264,767 -1,943 0.46% 20,929,965
2025-05-30 2025-05-28 9.386 2,266,710 +1,166 0.46% 21,274,504
2025-05-22 2025-05-20 8.830 2,265,544 +3,109 0.46% 20,004,534
2025-05-19 2025-05-15 9.969 2,262,435 +122,959 0.46% 22,553,233
2025-05-15 2025-05-13 10.001 2,139,476 -14 0.46% 21,397,358
2025-05-14 2025-05-12 9.979 2,139,490 +1,838 0.46% 21,350,931
2025-05-13 2025-05-09 9.903 2,137,652 -736 0.46% 21,169,744
2025-05-12 2025-05-08 9.882 2,138,388 -4,410 0.46% 21,130,490
2025-04-29 2025-04-25 9.631 2,142,798 +1,838 0.46% 20,637,720
2025-04-24 2025-04-22 9.261 2,140,960 -27,935 0.46% 19,827,836
2025-04-17 2025-04-15 9.272 2,168,895 -14,702 0.46% 20,110,151
2025-04-14 2025-04-10 9.196 2,183,597 -7,351 0.47% 20,080,125
2025-04-01 2025-03-28 9.522 2,190,948 -1,838 0.47% 20,863,028
2025-03-21 2025-03-19 9.272 2,192,786 +1,470 0.47% 20,331,670
2025-03-20 2025-03-18 9.348 2,191,316 -322 0.47% 20,484,973
2025-03-13 2025-03-11 9.348 2,191,638 -39,328 0.47% 20,487,983
2025-03-12 2025-03-10 9.239 2,230,966 -368 0.48% 20,612,841
2025-03-10 2025-03-06 9.076 2,231,334 -3,503 0.48% 20,251,997
2025-02-26 2025-02-24 8.902 2,234,837 +1,103 0.48% 19,894,653
2025-02-12 2025-02-10 8.837 2,233,734 -5,881 0.48% 19,738,980
2025-01-23 2025-01-21 8.902 2,239,615 +368 0.48% 19,937,187
2025-01-21 2025-01-17 8.891 2,239,247 -4,411 0.48% 19,909,542
2025-01-07 2025-01-03 8.924 2,243,658 +5,146 0.48% 20,022,012
2024-12-20 2024-12-18 9.033 2,238,512 -14,335 0.48% 20,219,701
2024-12-19 2024-12-17 9.011 2,252,847 -36,756 0.48% 20,300,150
2024-12-18 2024-12-16 8.946 2,289,603 -1,837 0.49% 20,481,852
2024-12-16 2024-12-12 8.956 2,291,440 -1,838 0.49% 20,523,222
2024-12-10 2024-12-06 8.967 2,293,278 -735 0.49% 20,564,641
2024-12-05 2024-12-03 8.956 2,294,013 +1,838 0.49% 20,546,267
2024-11-19 2024-11-15 8.989 2,292,175 +2,205 0.49% 20,604,640
2024-11-15 2024-11-13 9.000 2,289,970 +3,675 0.49% 20,609,740
2024-11-04 2024-10-31 9.098 2,286,295 -4,043 0.49% 20,800,595
2024-11-01 2024-10-30 9.098 2,290,338 -3,675 0.49% 20,837,378
2024-10-24 2024-10-22 9.152 2,294,013 +5,513 0.49% 20,995,638
2024-10-16 2024-10-14 9.305 2,288,500 -71,306 0.49% 21,293,853
2024-10-14 2024-10-09 9.435 2,359,806 -735 0.50% 22,265,508
2024-10-08 2024-10-04 9.468 2,360,541 +1,103 0.50% 22,349,511
2024-10-03 2024-09-30 9.196 2,359,438 -2,205 0.50% 21,697,140
2024-09-30 2024-09-26 8.946 2,361,643 -11,027 0.51% 21,126,292
2024-09-26 2024-09-24 8.902 2,372,670 +8,086 0.51% 21,121,651
2024-09-12 2024-09-10 8.815 2,364,584 +1,838 0.51% 20,843,804
2024-09-09 2024-09-04 8.880 2,362,746 -2,205 0.51% 20,981,881
2024-09-03 2024-08-30 8.924 2,364,951 +1,837 0.51% 21,104,410
2024-08-29 2024-08-27 8.924 2,363,114 +9,189 0.51% 21,088,017
2024-08-28 2024-08-26 8.946 2,353,925 +5,881 0.50% 21,057,250
2024-08-22 2024-08-20 9.109 2,348,044 +1,838 0.50% 21,387,937
2024-08-21 2024-08-19 9.141 2,346,206 +1,838 0.50% 21,447,795
2024-08-20 2024-08-16 9.141 2,344,368 -8,087 0.50% 21,430,993
2024-08-14 2024-08-12 10.012 2,352,455 +1,103 0.50% 23,553,007
2024-08-07 2024-08-05 9.990 2,351,352 +1,103 0.50% 23,490,786
2024-07-29 2024-07-25 10.001 2,350,249 +1,102 0.50% 23,505,344
2024-07-24 2024-07-22 10.001 2,349,147 -2,940 0.50% 23,494,322
2024-07-23 2024-07-19 10.001 2,352,087 +3,869 0.50% 23,523,726
2024-07-11 2024-07-09 10.012 2,348,218 -1,838 0.50% 23,510,586
2024-07-10 2024-07-08 9.914 2,350,056 -3,676 0.50% 23,298,813
2024-07-09 2024-07-05 9.838 2,353,732 +1,103 0.50% 23,155,953
2024-07-08 2024-07-04 9.827 2,352,629 +1,470 0.50% 23,119,499
2024-06-28 2024-06-26 9.751 2,351,159 +54,274 0.50% 22,925,944
2024-06-27 2024-06-25 9.740 2,296,885 +1,103 0.51% 22,371,727
2024-06-17 2024-06-13 9.729 2,295,782 -1,838 0.51% 22,335,999
2024-06-13 2024-06-11 9.696 2,297,620 +1,838 0.51% 22,278,868
2024-06-06 2024-06-04 9.686 2,295,782 -6,616 0.51% 22,236,062
2024-05-22 2024-05-20 9.849 2,302,398 -1,470 0.51% 22,675,987
2024-05-20 2024-05-16 10.835 2,303,868 +121,769 0.51% 24,962,589
2024-05-17 2024-05-14 10.812 2,182,099 +20,539 0.51% 23,593,068
2024-05-16 2024-05-13 10.812 2,161,560 +8,703 0.50% 23,370,998
2024-05-13 2024-05-09 10.617 2,152,857 +697 0.50% 22,856,383
2024-05-07 2024-05-03 10.341 2,152,160 +1,740 0.50% 22,255,503
2024-05-02 2024-04-29 10.330 2,150,420 +42,472 0.50% 22,212,801
2024-04-30 2024-04-26 10.318 2,107,948 +6,963 0.49% 21,749,865
2024-04-22 2024-04-18 10.226 2,100,985 -4,526 0.49% 21,484,898
2024-04-15 2024-04-11 10.284 2,105,511 -17,407 0.49% 21,652,143
2024-04-05 2024-04-02 10.330 2,122,918 +5,571 0.49% 21,928,719
2024-04-02 2024-03-27 10.341 2,117,347 +1,740 0.49% 21,895,501
2024-03-27 2024-03-25 10.341 2,115,607 +1,741 0.49% 21,877,508
2024-03-26 2024-03-22 10.341 2,113,866 -2,437 0.49% 21,859,504
2024-03-19 2024-03-15 10.341 2,116,303 +4,177 0.49% 21,884,705
2024-03-14 2024-03-12 10.330 2,112,126 -696 0.49% 21,817,242
2024-03-07 2024-03-05 10.226 2,112,822 -4,349 0.49% 21,605,945
2024-03-05 2024-03-01 10.203 2,117,171 +16,362 0.49% 21,601,765
2024-03-04 2024-02-29 10.318 2,100,809 +1,741 0.49% 21,676,205
2024-02-28 2024-02-26 10.330 2,099,068 +696 0.49% 21,682,360
2024-02-21 2024-02-19 10.341 2,098,372 +10,096 0.49% 21,699,281
2024-02-20 2024-02-16 10.341 2,088,276 +74,848 0.49% 21,594,878
2024-01-29 2024-01-25 10.571 2,013,428 +2,088 0.47% 21,283,560
2024-01-22 2024-01-18 10.640 2,011,340 -23,324 0.47% 21,400,150
2024-01-10 2024-01-08 10.686 2,034,664 -1,393 0.47% 21,741,825
2023-12-20 2023-12-18 10.778 2,036,057 +1,741 0.47% 21,943,864
2023-12-04 2023-11-30 10.778 2,034,316 +1,392 0.47% 21,925,101
2023-11-27 2023-11-23 10.858 2,032,924 -696 0.47% 22,073,606
2023-11-22 2023-11-20 10.766 2,033,620 -8,703 0.47% 21,894,233
2023-11-17 2023-11-15 10.847 2,042,323 +2,437 0.47% 22,152,195
2023-11-14 2023-11-10 10.893 2,039,886 +2,089 0.47% 22,219,515
2023-11-06 2023-11-02 10.927 2,037,797 +1,740 0.47% 22,267,004
2023-11-03 2023-11-01 10.950 2,036,057 +348 0.47% 22,294,779
2023-11-02 2023-10-31 10.984 2,035,709 +35,161 0.47% 22,361,140
2023-11-01 2023-10-30 10.973 2,000,548 +697 0.46% 21,951,929
2023-10-18 2023-10-16 11.157 1,999,851 +28,644 0.46% 22,311,934
2023-10-10 2023-10-06 11.306 1,971,207 +697 0.47% 22,286,798
2023-09-28 2023-09-26 11.375 1,970,510 +1,740 0.46% 22,414,764
2023-09-20 2023-09-18 11.398 1,968,770 +1,045 0.46% 22,440,214
2023-09-13 2023-09-11 11.490 1,967,725 +696 0.46% 22,609,177
2023-09-12 2023-09-07 11.559 1,967,029 +1,741 0.46% 22,736,787
2023-09-04 2023-08-30 12.028 1,965,288 +57,916 0.46% 23,639,108
2023-08-24 2023-08-22 12.147 1,907,372 +1,013 0.46% 23,168,288
2023-08-10 2023-08-08 12.076 1,906,359 -2,027 0.46% 23,020,568
2023-07-31 2023-07-27 11.957 1,908,386 +2,703 0.46% 22,819,114
2023-07-27 2023-07-25 12.123 1,905,683 +2,027 0.46% 23,102,650
2023-07-26 2023-07-24 12.241 1,903,656 +2,365 0.46% 23,303,448
2023-07-25 2023-07-21 12.265 1,901,291 +2,028 0.46% 23,319,516
2023-07-24 2023-07-20 12.289 1,899,263 +4,054 0.46% 23,339,612
2023-07-10 2023-07-06 11.768 1,895,209 -8,447 0.46% 22,302,558
2023-07-06 2023-07-04 11.839 1,903,656 +676 0.46% 22,537,184
2023-07-05 2023-07-03 11.839 1,902,980 +3,379 0.46% 22,529,181
2023-07-04 2023-06-30 11.721 1,899,601 -2,365 0.46% 22,264,285
2023-07-03 2023-06-29 11.661 1,901,966 -1,690 0.46% 22,179,418
2023-06-30 2023-06-28 11.661 1,903,656 +47,918 0.46% 22,199,126
2023-06-23 2023-06-20 11.780 1,855,738 +12,839 0.46% 21,860,038
2023-06-20 2023-06-16 11.697 1,842,899 -3,041 0.46% 21,556,073
2023-06-16 2023-06-14 11.721 1,845,940 +12,839 0.46% 21,635,351
2023-06-09 2023-06-07 11.886 1,833,101 +1,689 0.46% 21,788,698
2023-05-22 2023-05-18 13.224 1,831,412 +86,880 0.46% 24,218,417
2023-05-19 2023-05-17 13.174 1,744,532 -3,937 0.46% 22,982,797
2023-05-18 2023-05-16 13.149 1,748,469 +2,252 0.46% 22,991,202
2023-05-16 2023-05-12 13.298 1,746,217 -1,609 0.46% 23,222,024
2023-05-02 2023-04-27 12.776 1,747,826 +966 0.46% 22,331,062
2023-04-27 2023-04-25 12.826 1,746,860 +1,609 0.46% 22,405,564
2023-04-26 2023-04-24 12.901 1,745,251 +1,609 0.46% 22,515,071
2023-04-25 2023-04-21 13.050 1,743,642 +8,046 0.46% 22,754,364
2023-04-21 2023-04-19 13.149 1,735,596 -322 0.45% 22,821,931
2023-04-19 2023-04-17 13.124 1,735,918 -4,184 0.45% 22,783,015
2023-04-04 2023-03-31 13.174 1,740,102 +1,288 0.46% 22,924,435
2023-03-28 2023-03-24 13.149 1,738,814 +5,793 0.46% 22,864,245
2023-03-21 2023-03-17 13.373 1,733,021 +2,414 0.45% 23,175,770
2023-03-17 2023-03-15 12.975 1,730,607 +11,908 0.45% 22,455,205
2023-03-10 2023-03-08 13.497 1,718,699 +2,575 0.45% 23,197,849
2023-03-07 2023-03-03 13.671 1,716,124 +3,862 0.45% 23,461,697
2023-02-27 2023-02-23 13.771 1,712,262 +322 0.45% 23,579,145
2023-02-21 2023-02-17 13.970 1,711,940 +5,793 0.45% 23,915,140
2023-02-20 2023-02-16 13.994 1,706,147 +1,931 0.45% 23,876,623
2023-02-13 2023-02-09 14.168 1,704,216 -1,609 0.45% 24,146,132
2023-02-09 2023-02-07 14.119 1,705,825 -2,575 0.45% 24,084,125
2023-02-03 2023-02-01 14.044 1,708,400 +644 0.45% 23,993,084
2023-02-01 2023-01-30 13.920 1,707,756 +8,046 0.45% 23,771,792
2023-01-31 2023-01-27 13.994 1,699,710 -34,524 0.44% 23,786,541
2023-01-30 2023-01-26 13.920 1,734,234 +1,931 0.45% 24,140,363
2023-01-26 2023-01-19 13.771 1,732,303 +1,609 0.45% 23,855,125
2023-01-20 2023-01-18 13.597 1,730,694 -1,287 0.45% 23,531,829
2023-01-13 2023-01-11 13.696 1,731,981 +1,609 0.45% 23,721,535
2023-01-11 2023-01-09 13.920 1,730,372 -1,609 0.45% 24,086,604
2023-01-05 2023-01-03 13.870 1,731,981 -3,219 0.45% 24,022,898
2022-12-29 2022-12-23 13.274 1,735,200 -1,609 0.45% 23,032,383
2022-12-22 2022-12-20 12.801 1,736,809 +644 0.45% 22,233,476
2022-12-20 2022-12-16 12.776 1,736,165 +4,827 0.45% 22,182,076
2022-12-19 2022-12-15 12.975 1,731,338 +1,609 0.45% 22,464,690
2022-12-16 2022-12-14 13.249 1,729,729 -2,574 0.45% 22,916,767
2022-12-13 2022-12-09 11.832 1,732,303 +322 0.45% 20,496,461
2022-12-09 2022-12-07 11.621 1,731,981 +3,540 0.45% 20,126,711
2022-12-05 2022-12-01 11.459 1,728,441 -1,609 0.45% 19,806,309
2022-11-30 2022-11-28 10.974 1,730,050 -1,610 0.45% 18,986,173
2022-11-28 2022-11-24 10.813 1,731,660 -2,253 0.45% 18,724,057
2022-11-23 2022-11-21 10.564 1,733,913 +1,932 0.45% 18,317,420
2022-11-22 2022-11-18 10.925 1,731,981 -1,932 0.45% 18,921,261
2022-11-18 2022-11-16 10.875 1,733,913 +3,219 0.45% 18,856,168
2022-11-16 2022-11-14 10.676 1,730,694 +4,184 0.45% 18,477,003
2022-11-11 2022-11-09 10.514 1,726,510 -5,793 0.45% 18,153,382
2022-11-10 2022-11-08 10.601 1,732,303 +3,218 0.45% 18,365,001
2022-11-09 2022-11-07 10.477 1,729,085 -965 0.45% 18,115,987
2022-11-07 2022-11-03 10.316 1,730,050 -6,437 0.45% 17,846,573
2022-11-03 2022-11-01 10.415 1,736,487 -1,609 0.45% 18,085,629
2022-10-28 2022-10-26 10.850 1,738,096 -2,253 0.45% 18,858,454
2022-10-27 2022-10-25 10.800 1,740,349 +8,046 0.46% 18,796,379
2022-10-20 2022-10-18 11.310 1,732,303 +965 0.45% 19,592,205
2022-09-29 2022-09-27 12.428 1,731,338 -1,287 0.45% 21,517,902
2022-09-28 2022-09-26 12.503 1,732,625 -9,655 0.45% 21,663,101
2022-09-22 2022-09-20 12.677 1,742,280 +965 0.46% 22,086,973
2022-09-21 2022-09-19 12.727 1,741,315 +9,334 0.46% 22,161,307
2022-09-13 2022-09-08 13.025 1,731,981 +2,252 0.45% 22,559,137
2022-09-07 2022-09-05 13.174 1,729,729 +322 0.45% 22,787,779
2022-09-06 2022-09-02 13.174 1,729,407 +3,219 0.45% 22,783,537
2022-08-23 2022-08-19 13.323 1,726,188 +965 0.45% 22,998,576
2022-08-22 2022-08-18 13.671 1,725,223 -1,931 0.45% 23,586,093
2022-08-16 2022-08-12 13.497 1,727,154 +1,609 0.45% 23,311,969
2022-08-11 2022-08-09 13.622 1,725,545 -1,609 0.45% 23,504,711
2022-08-03 2022-08-01 13.000 1,727,154 +3,219 0.45% 22,453,333
2022-07-25 2022-07-21 14.019 1,723,935 +2,896 0.45% 24,168,409
2022-07-14 2022-07-12 14.293 1,721,039 +966 0.45% 24,598,387
2022-07-12 2022-07-08 14.293 1,720,073 -8,690 0.45% 24,584,580
2022-07-11 2022-07-07 14.318 1,728,763 -5,793 0.45% 24,751,756
2022-07-07 2022-07-05 14.591 1,734,556 +643 0.45% 25,308,971
2022-06-30 2022-06-28 14.790 1,733,913 +20,974 0.45% 25,644,388
2022-06-20 2022-06-16 14.815 1,712,939 +11,908 0.46% 25,376,763
2022-06-13 2022-06-09 15.188 1,701,031 +14,805 0.45% 25,834,586
2022-06-10 2022-06-08 15.237 1,686,226 +2,575 0.45% 25,693,563
2022-06-09 2022-06-07 15.188 1,683,651 +1,491 0.45% 25,570,626
2022-06-07 2022-06-02 15.163 1,682,160 +2,252 0.45% 25,506,167
2022-05-30 2022-05-26 15.237 1,679,908 -321 0.45% 25,597,293
2022-05-24 2022-05-20 16.456 1,680,229 +6,115 0.45% 27,649,645
2022-05-23 2022-05-19 16.327 1,674,114 +65,806 0.45% 27,332,437
2022-05-16 2022-05-12 16.508 1,608,308 +5,256 0.45% 26,549,349
2022-05-13 2022-05-11 16.404 1,603,052 +2,165 0.45% 26,296,675
2022-05-11 2022-05-06 16.611 1,600,887 +2,164 0.44% 26,592,531
2022-05-06 2022-05-04 16.689 1,598,723 +2,164 0.44% 26,680,681
2022-04-29 2022-04-27 16.689 1,596,559 +2,165 0.44% 26,644,567
2022-04-28 2022-04-26 16.766 1,594,394 +3,091 0.44% 26,732,196
2022-04-27 2022-04-25 16.740 1,591,303 +4,948 0.44% 26,639,197
2022-04-21 2022-04-19 17.025 1,586,355 -2,165 0.44% 27,007,865
2022-04-19 2022-04-13 16.740 1,588,520 -309 0.44% 26,592,609
2022-04-07 2022-04-04 16.715 1,588,829 -1,855 0.44% 26,556,672
2022-03-31 2022-03-29 16.559 1,590,684 +2,473 0.44% 26,340,733
2022-03-25 2022-03-23 16.973 1,588,211 -2,782 0.44% 26,957,277
2022-03-24 2022-03-22 16.844 1,590,993 -6,184 0.44% 26,798,669
2022-03-22 2022-03-18 16.430 1,597,177 -19,788 0.44% 26,241,626
2022-03-10 2022-03-08 15.990 1,616,965 +2,782 0.45% 25,855,508
2022-02-28 2022-02-24 16.327 1,614,183 -6,183 0.45% 26,353,973
2022-02-25 2022-02-23 16.534 1,620,366 -310 0.45% 26,790,323
2022-02-11 2022-02-09 16.947 1,620,676 -1,546 0.45% 27,466,383
2022-02-08 2022-02-04 17.077 1,622,222 -2,473 0.45% 27,702,451
2022-01-21 2022-01-19 16.689 1,624,695 -2,474 0.45% 27,114,121
2022-01-20 2022-01-18 16.689 1,627,169 +3,092 0.45% 27,155,409
2022-01-12 2022-01-10 16.689 1,624,077 +8,658 0.45% 27,103,808
2022-01-04 2021-12-31 16.559 1,615,419 -2,474 0.45% 26,750,329
2021-12-29 2021-12-24 16.042 1,617,893 +928 0.45% 25,954,069
2021-12-23 2021-12-21 16.223 1,616,965 -53,728 0.45% 26,232,044
2021-12-21 2021-12-17 15.964 1,670,693 +927 0.46% 26,671,399
2021-12-15 2021-12-13 16.456 1,669,766 +3,092 0.46% 27,477,468
2021-12-14 2021-12-10 16.689 1,666,674 +4,638 0.46% 27,814,698
2021-12-13 2021-12-09 16.766 1,662,036 +1,546 0.46% 27,866,306
2021-12-08 2021-12-06 16.792 1,660,490 -3,401 0.46% 27,883,349
2021-12-02 2021-11-30 16.922 1,663,891 -4,947 0.46% 28,155,717
2021-11-30 2021-11-26 16.870 1,668,838 +1,546 0.46% 28,153,069
2021-11-24 2021-11-22 16.973 1,667,292 +3,092 0.46% 28,299,547
2021-11-23 2021-11-19 16.922 1,664,200 +927 0.46% 28,160,946
2021-11-19 2021-11-17 16.870 1,663,273 +1,855 0.46% 28,059,189
2021-11-18 2021-11-16 16.922 1,661,418 +619 0.46% 28,113,870
2021-11-16 2021-11-12 16.870 1,660,799 -1,237 0.46% 28,017,453
2021-11-15 2021-11-11 16.947 1,662,036 +1,546 0.46% 28,167,331
2021-11-12 2021-11-10 16.947 1,660,490 +2,473 0.46% 28,141,130
2021-11-04 2021-11-02 16.999 1,658,017 +4,329 0.46% 28,185,018
2021-10-27 2021-10-25 17.154 1,653,688 +3,092 0.46% 28,368,154
2021-10-22 2021-10-20 17.077 1,650,596 +3,710 0.46% 28,186,990
2021-10-21 2021-10-19 17.077 1,646,886 +4,947 0.46% 28,123,635
2021-10-19 2021-10-15 17.103 1,641,939 +928 0.46% 28,081,639
2021-10-18 2021-10-12 17.206 1,641,011 +1,855 0.46% 28,235,606
2021-10-11 2021-10-07 17.465 1,639,156 -1,584 0.46% 28,627,804
2021-10-08 2021-10-06 17.284 1,640,740 +2,783 0.46% 28,358,301
2021-09-30 2021-09-28 17.284 1,637,957 -405,758 0.46% 28,310,200
2021-09-24 2021-09-21 17.413 2,043,715 +310 0.57% 35,587,655
2021-09-17 2021-09-15 18.112 2,043,405 +2,782 0.57% 37,009,777
2021-09-16 2021-09-14 18.189 2,040,623 +2,474 0.57% 37,117,787
2021-09-09 2021-09-07 18.396 2,038,149 +309 0.57% 37,494,667
2021-09-07 2021-09-03 18.578 2,037,840 +1,237 0.57% 37,858,073
2021-09-06 2021-09-02 18.681 2,036,603 -2,165 0.57% 38,045,873
2021-09-02 2021-08-31 18.578 2,038,768 -309 0.57% 37,875,313
2021-09-01 2021-08-30 18.655 2,039,077 +3,092 0.57% 38,039,331
2021-08-19 2021-08-17 18.836 2,035,985 +928 0.57% 38,350,403
2021-08-17 2021-08-13 18.759 2,035,057 +1,237 0.57% 38,174,957
2021-08-13 2021-08-11 18.785 2,033,820 +3,091 0.57% 38,204,376
2021-08-12 2021-08-10 18.862 2,030,729 -2,164 0.56% 38,303,942
2021-07-30 2021-07-28 18.914 2,032,893 +2,164 0.57% 38,449,958
2021-07-29 2021-07-27 18.992 2,030,729 +619 0.56% 38,566,658
2021-07-27 2021-07-23 19.276 2,030,110 +618 0.56% 39,132,700
2021-07-22 2021-07-20 19.302 2,029,492 +619 0.56% 39,173,299
2021-07-21 2021-07-19 19.406 2,028,873 -3,402 0.56% 39,371,331
2021-07-14 2021-07-12 19.431 2,032,275 +928 0.56% 39,489,932
2021-07-13 2021-07-09 19.406 2,031,347 +5,875 0.56% 39,419,341
2021-07-12 2021-07-08 19.664 2,025,472 +2,164 0.56% 39,829,404
2021-07-09 2021-07-07 19.923 2,023,308 -2,783 0.56% 40,310,362
2021-07-08 2021-07-06 19.690 2,026,091 -2,473 0.56% 39,894,000
2021-07-07 2021-07-05 19.690 2,028,564 -3,711 0.56% 39,942,693
2021-07-05 2021-06-30 19.638 2,032,275 -4,637 0.56% 39,910,597
2021-06-30 2021-06-28 19.561 2,036,912 +20,401 0.57% 39,843,551
2021-06-25 2021-06-23 19.638 2,016,511 +1,855 0.57% 39,601,018
2021-06-18 2021-06-16 19.716 2,014,656 +1,855 0.57% 39,720,970
2021-06-17 2021-06-15 19.820 2,012,801 +5,256 0.57% 39,892,714
2021-06-16 2021-06-11 19.949 2,007,545 -1,546 0.57% 40,048,259
2021-06-11 2021-06-09 19.949 2,009,091 +10,204 0.57% 40,079,100
2021-06-10 2021-06-08 20.001 1,998,887 +6,183 0.56% 39,978,980
2021-06-09 2021-06-07 19.949 1,992,704 +2,783 0.56% 39,752,198
2021-06-07 2021-06-03 19.923 1,989,921 +2,783 0.56% 39,645,193
2021-06-03 2021-06-01 19.975 1,987,138 +2,164 0.56% 39,692,578
2021-05-27 2021-05-25 20.026 1,984,974 +2,474 0.56% 39,752,071
2021-05-26 2021-05-24 20.130 1,982,500 +309 0.56% 39,907,706
2021-05-24 2021-05-20 21.389 1,982,191 +58,486 0.56% 42,396,109
2021-05-21 2021-05-18 21.362 1,923,705 +2,996 0.56% 41,093,813
2021-05-20 2021-05-17 21.442 1,920,709 +5,093 0.56% 41,183,675
2021-05-17 2021-05-13 21.442 1,915,616 +5,094 0.56% 41,074,471
2021-05-14 2021-05-12 21.549 1,910,522 +2,696 0.56% 41,169,307
2021-05-05 2021-05-03 21.522 1,907,826 +11,085 0.56% 41,060,269
2021-05-03 2021-04-29 21.709 1,896,741 +7,191 0.55% 41,176,228
2021-04-30 2021-04-28 21.442 1,889,550 +5,992 0.55% 40,515,567
2021-04-29 2021-04-27 21.816 1,883,558 +3,595 0.55% 41,091,220
2021-04-28 2021-04-26 21.549 1,879,963 +17,077 0.55% 40,510,800
2021-04-27 2021-04-23 21.495 1,862,886 +32,057 0.54% 40,043,326
2021-04-26 2021-04-22 21.522 1,830,829 +3,895 0.53% 39,403,138
2021-04-23 2021-04-21 21.495 1,826,934 +20,972 0.53% 39,270,526
2021-04-22 2021-04-20 21.522 1,805,962 +7,191 0.53% 38,867,950
2021-04-21 2021-04-19 21.549 1,798,771 +56,624 0.52% 38,761,216
2021-04-20 2021-04-16 21.255 1,742,147 +6,292 0.51% 37,029,329
2021-04-16 2021-04-14 21.121 1,735,855 +5,992 0.51% 36,663,837
2021-04-15 2021-04-13 21.015 1,729,863 -2,098 0.50% 36,352,512
2021-04-14 2021-04-12 20.641 1,731,961 +2,098 0.51% 35,749,139
2021-04-09 2021-04-07 20.561 1,729,863 +2,696 0.50% 35,567,261
2021-03-31 2021-03-29 20.561 1,727,167 +2,696 0.50% 35,511,829
2021-03-29 2021-03-25 20.614 1,724,471 -2,996 0.50% 35,548,492
2021-03-25 2021-03-23 20.694 1,727,467 -1,863 0.50% 35,748,633
2021-03-19 2021-03-17 21.041 1,729,330 -1,498 0.50% 36,387,488
2021-03-15 2021-03-11 20.214 1,730,828 +599 0.50% 34,986,281
2021-03-12 2021-03-10 20.027 1,730,229 +1,498 0.50% 34,650,765
2021-03-11 2021-03-09 20.027 1,728,731 +2,696 0.50% 34,620,765
2021-03-10 2021-03-08 20.160 1,726,035 +1,498 0.50% 34,797,219
2021-03-09 2021-03-05 20.294 1,724,537 +3,596 0.50% 34,997,264
2021-03-02 2021-02-26 20.160 1,720,941 +2,996 0.50% 34,694,523
2021-03-01 2021-02-25 20.374 1,717,945 -1,199 0.50% 35,001,107
2021-02-26 2021-02-24 20.294 1,719,144 +2,697 0.50% 34,887,820
2021-02-25 2021-02-23 20.240 1,716,447 +9,287 0.50% 34,741,422
2021-02-24 2021-02-22 20.320 1,707,160 +2,397 0.50% 34,690,205
2021-02-19 2021-02-17 19.840 1,704,763 +4,494 0.50% 33,822,119
2021-02-18 2021-02-16 19.680 1,700,269 +2,996 0.50% 33,460,552
2021-02-16 2021-02-09 19.279 1,697,273 -1,498 0.49% 32,721,777
2021-02-08 2021-02-04 19.306 1,698,771 +1,498 0.50% 32,796,018
2021-02-03 2021-02-01 19.359 1,697,273 -2,097 0.49% 32,857,740
2021-01-27 2021-01-25 19.493 1,699,370 -6,292 0.50% 33,125,221
2021-01-26 2021-01-22 19.653 1,705,662 +3,595 0.50% 33,521,139
2021-01-21 2021-01-19 19.760 1,702,067 +11,385 0.50% 33,632,283
2021-01-20 2021-01-18 19.733 1,690,682 +300 0.49% 33,362,175
2021-01-19 2021-01-15 19.760 1,690,382 +4,194 0.49% 33,401,392
2021-01-18 2021-01-14 19.893 1,686,188 +2,097 0.49% 33,543,645
2021-01-15 2021-01-13 19.973 1,684,091 +2,098 0.49% 33,636,836
2021-01-12 2021-01-08 20.000 1,681,993 +5,392 0.49% 33,639,845
2021-01-06 2021-01-04 19.973 1,676,601 +6,592 0.49% 33,487,236
2021-01-05 2020-12-31 20.000 1,670,009 +2,097 0.49% 33,400,165
2020-12-23 2020-12-21 20.134 1,667,912 +2,996 0.49% 33,580,910
2020-12-22 2020-12-18 20.294 1,664,916 -300 0.49% 33,787,332
2020-12-08 2020-12-04 20.214 1,665,216 -2,397 0.49% 33,660,025
2020-12-04 2020-12-02 20.214 1,667,613 -9,886 0.49% 33,708,477
2020-12-02 2020-11-30 20.294 1,677,499 +2,097 0.49% 34,042,688
2020-11-30 2020-11-26 20.294 1,675,402 +1,498 0.49% 34,000,132
2020-11-26 2020-11-24 20.000 1,673,904 +279,512 0.49% 33,478,065
2020-11-24 2020-11-20 20.454 1,394,392 -599 0.41% 28,520,795
2020-11-23 2020-11-19 20.454 1,394,991 -4,794 0.41% 28,533,047
2020-11-17 2020-11-13 19.680 1,399,785 -1,498 0.41% 27,547,158
2020-11-13 2020-11-11 19.813 1,401,283 -1,498 0.41% 27,763,725
2020-11-12 2020-11-10 19.653 1,402,781 +1,798 0.41% 27,568,661
2020-11-11 2020-11-09 18.905 1,400,983 -2,996 0.41% 26,485,862
2020-11-10 2020-11-06 18.398 1,403,979 +898 0.41% 25,830,203
2020-11-04 2020-11-02 18.344 1,403,081 +3,895 0.41% 25,738,751
2020-10-23 2020-10-21 18.745 1,399,186 -5,992 0.41% 26,227,720
2020-10-20 2020-10-16 18.798 1,405,178 -899 0.41% 26,415,083
2020-10-19 2020-10-15 18.772 1,406,077 -2,097 0.41% 26,394,438
2020-10-16 2020-10-14 18.772 1,408,174 +1,498 0.41% 26,433,802
2020-10-14 2020-10-09 18.905 1,406,676 +1,498 0.41% 26,593,489
2020-10-08 2020-10-06 19.012 1,405,178 -2,996 0.41% 26,715,255
2020-09-28 2020-09-24 18.878 1,408,174 +1,498 0.41% 26,584,207
2020-09-22 2020-09-18 19.226 1,406,676 -4,494 0.41% 27,044,226
2020-09-10 2020-09-08 19.172 1,411,170 +1,199 0.41% 27,055,263
2020-09-09 2020-09-07 19.332 1,409,971 +898 0.41% 27,258,172
2020-09-02 2020-08-31 19.466 1,409,073 +2,098 0.41% 27,428,939
2020-08-31 2020-08-27 19.653 1,406,975 -2,098 0.41% 27,651,085
2020-08-27 2020-08-25 20.027 1,409,073 -6,890 0.41% 28,219,073
2020-08-26 2020-08-24 19.519 1,415,963 -3,895 0.41% 27,638,678
2020-08-25 2020-08-21 19.306 1,419,858 +899 0.41% 27,411,398
2020-08-21 2020-08-19 19.760 1,418,959 -4,794 0.41% 28,038,163
2020-08-20 2020-08-18 19.573 1,423,753 -300 0.42% 27,866,768
2020-08-19 2020-08-17 19.573 1,424,053 -9,287 0.42% 27,872,640
2020-08-18 2020-08-14 19.573 1,433,340 -1,798 0.42% 28,054,412
2020-08-17 2020-08-13 19.439 1,435,138 +2,097 0.42% 27,897,997
2020-08-12 2020-08-10 19.039 1,433,041 -299 0.42% 27,283,252
2020-08-11 2020-08-07 18.959 1,433,340 +2,696 0.42% 27,174,124
2020-08-07 2020-08-05 19.039 1,430,644 +2,697 0.42% 27,237,616
2020-07-28 2020-07-24 18.985 1,427,947 +2,396 0.42% 27,110,010
2020-07-27 2020-07-23 19.226 1,425,551 +9,288 0.42% 27,407,110
2020-07-24 2020-07-22 19.439 1,416,263 -1,198 0.41% 27,531,081
2020-07-23 2020-07-21 19.546 1,417,461 -1,498 0.41% 27,705,767
2020-07-13 2020-07-09 20.027 1,418,959 +299 0.41% 28,417,057
2020-07-09 2020-07-07 20.294 1,418,660 -1,498 0.41% 28,789,883
2020-07-07 2020-07-03 20.160 1,420,158 +6,591 0.41% 28,630,676
2020-07-02 2020-06-29 20.080 1,413,567 +7,490 0.41% 28,384,564
2020-06-30 2020-06-26 20.027 1,406,077 +22,921 0.41% 28,159,073
2020-06-29 2020-06-24 20.294 1,383,156 +2,097 0.41% 28,069,375
2020-06-26 2020-06-23 20.294 1,381,059 +10,486 0.41% 28,026,819
2020-06-19 2020-06-17 20.294 1,370,573 +2,397 0.41% 27,814,019
2020-06-17 2020-06-15 20.374 1,368,176 +1,198 0.41% 27,874,975
2020-06-11 2020-06-09 20.908 1,366,978 -2,996 0.41% 28,580,595
2020-06-03 2020-06-01 19.866 1,369,974 -300 0.41% 27,216,561
2020-06-02 2020-05-29 19.359 1,370,274 +1,498 0.41% 26,527,322
2020-06-01 2020-05-28 19.840 1,368,776 +2,996 0.41% 27,156,211
2020-05-27 2020-05-25 20.374 1,365,780 -5,392 0.41% 27,826,159
2020-05-26 2020-05-22 22.819 1,371,172 -7,790 0.41% 31,288,501
2020-05-25 2020-05-21 23.600 1,378,962 +59,002 0.41% 32,543,345
2020-05-22 2020-05-20 23.600 1,319,960 -1,434 0.41% 31,150,904
2020-05-21 2020-05-19 23.851 1,321,394 +2,008 0.41% 31,516,499
2020-05-18 2020-05-14 24.074 1,319,386 +2,294 0.41% 31,763,049
2020-05-15 2020-05-13 24.214 1,317,092 +573 0.41% 31,891,530
2020-05-12 2020-05-08 24.130 1,316,519 +2,008 0.41% 31,767,480
2020-05-06 2020-05-04 24.074 1,314,511 +573 0.41% 31,645,688
2020-05-05 2020-04-29 24.353 1,313,938 +5,162 0.41% 31,998,428
2020-04-21 2020-04-17 24.158 1,308,776 -1,147 0.41% 31,617,151
2020-04-20 2020-04-16 23.823 1,309,923 +1,147 0.41% 31,206,363
2020-04-16 2020-04-14 24.241 1,308,776 +287 0.41% 31,726,680
2020-04-09 2020-04-07 23.711 1,308,489 +6,309 0.41% 31,026,196
2020-04-08 2020-04-06 23.433 1,302,180 -8,603 0.41% 30,513,346
2020-04-07 2020-04-03 22.986 1,310,783 -860 0.41% 30,129,889
2020-04-03 2020-04-01 22.791 1,311,643 +860 0.41% 29,893,532
2020-04-02 2020-03-31 22.763 1,310,783 +2,007 0.41% 29,837,366
2020-04-01 2020-03-30 22.707 1,308,776 +861 0.41% 29,718,662
2020-03-30 2020-03-26 22.875 1,307,915 -1,721 0.41% 29,918,023
2020-03-25 2020-03-23 22.038 1,309,636 +2,868 0.41% 28,861,388
2020-03-24 2020-03-20 22.540 1,306,768 +4,588 0.41% 29,454,345
2020-03-20 2020-03-18 22.902 1,302,180 +2,581 0.41% 29,823,163
2020-03-19 2020-03-17 23.879 1,299,599 +287 0.41% 31,032,921
2020-03-17 2020-03-13 24.995 1,299,312 -21,508 0.41% 32,475,884
2020-03-16 2020-03-12 25.664 1,320,820 -29,539 0.41% 33,897,759
2020-03-11 2020-03-09 26.083 1,350,359 +13,766 0.42% 35,220,894
2020-03-06 2020-03-04 26.389 1,336,593 +3,154 0.42% 35,271,980
2020-03-05 2020-03-03 26.529 1,333,439 +861 0.42% 35,374,735
2020-03-04 2020-03-02 26.641 1,332,578 -1,434 0.42% 35,500,587
2020-03-03 2020-02-28 26.724 1,334,012 +4,015 0.42% 35,650,430
2020-02-26 2020-02-24 27.031 1,329,997 +1,434 0.42% 35,951,247
2020-02-24 2020-02-20 27.198 1,328,563 +1,720 0.41% 36,134,853
2020-02-18 2020-02-14 27.282 1,326,843 +1,147 0.41% 36,199,112
2020-02-13 2020-02-11 27.254 1,325,696 +1,721 0.41% 36,130,838
2020-02-12 2020-02-10 27.254 1,323,975 +4,875 0.41% 36,083,933
2020-02-10 2020-02-06 27.477 1,319,100 +3,155 0.41% 36,245,448
2020-02-07 2020-02-05 27.338 1,315,945 +860 0.41% 35,975,210
2020-02-06 2020-02-04 27.450 1,315,085 +4,302 0.41% 36,098,441
2020-01-31 2020-01-29 27.645 1,310,783 +7,170 0.41% 36,236,311
2020-01-30 2020-01-24 28.105 1,303,613 +12,044 0.41% 36,638,127
2020-01-23 2020-01-21 28.314 1,291,569 +287 0.40% 36,569,850
2020-01-22 2020-01-20 28.802 1,291,282 +1,721 0.40% 37,192,098
2020-01-21 2020-01-17 28.872 1,289,561 +1,434 0.40% 37,232,463
2020-01-20 2020-01-16 28.454 1,288,127 -1,434 0.40% 36,652,059
2020-01-17 2020-01-15 28.314 1,289,561 +1,434 0.40% 36,512,995
2020-01-16 2020-01-14 28.524 1,288,127 +8,890 0.40% 36,741,893
2020-01-15 2020-01-13 28.035 1,279,237 +7,456 0.40% 35,863,824
2020-01-10 2020-01-08 27.896 1,271,781 +1,147 0.40% 35,477,406
2019-12-17 2019-12-13 28.105 1,270,634 +2,581 0.40% 35,711,250
2019-12-06 2019-12-04 27.868 1,268,053 +4,302 0.40% 35,338,037
2019-12-02 2019-11-28 28.524 1,263,751 +1,434 0.39% 36,046,604
2019-11-13 2019-11-11 28.314 1,262,317 +2,868 0.39% 35,741,601
2019-11-12 2019-11-08 28.733 1,259,449 +1,147 0.39% 36,187,396
2019-10-31 2019-10-29 29.012 1,258,302 +287 0.39% 36,505,454
2019-10-29 2019-10-25 29.012 1,258,015 -7,170 0.39% 36,497,127
2019-10-28 2019-10-24 28.802 1,265,185 +287 0.39% 36,440,441
2019-10-25 2019-10-23 28.733 1,264,898 +2,868 0.39% 36,343,961
2019-10-24 2019-10-22 28.663 1,262,030 -12,619 0.39% 36,173,542
2019-10-22 2019-10-18 28.733 1,274,649 -2,581 0.40% 36,624,134
2019-10-21 2019-10-17 28.593 1,277,230 -1,720 0.40% 36,520,146
2019-10-18 2019-10-16 28.245 1,278,950 -1,147 0.40% 36,123,359
2019-10-16 2019-10-14 27.505 1,280,097 -861 0.40% 35,209,456
2019-10-15 2019-10-11 27.366 1,280,958 +3,676 0.40% 35,054,471
2019-10-10 2019-10-08 27.087 1,277,282 -7,169 0.40% 34,597,566
2019-09-18 2019-09-16 27.784 1,284,451 +1,433 0.40% 35,687,523
2019-09-16 2019-09-12 27.840 1,283,018 +1,721 0.40% 35,719,290
2019-09-12 2019-09-10 27.896 1,281,297 +1,434 0.40% 35,742,863
2019-09-06 2019-09-04 28.035 1,279,863 +1,721 0.40% 35,881,374
2019-09-05 2019-09-03 27.477 1,278,142 +573 0.40% 35,120,029
2019-09-04 2019-09-02 27.728 1,277,569 +574 0.40% 35,425,034
2019-09-03 2019-08-30 27.868 1,276,995 -2,868 0.40% 35,587,232
2019-08-30 2019-08-28 28.740 1,279,863 +21,221 0.40% 36,783,341
2019-08-29 2019-08-27 28.882 1,258,642 +848 0.40% 36,351,643
2019-08-27 2019-08-23 29.165 1,257,794 +4,238 0.40% 36,683,300
2019-08-26 2019-08-22 29.377 1,253,556 +282 0.40% 36,825,911
2019-08-21 2019-08-19 30.085 1,253,274 +1,413 0.40% 37,704,798
2019-08-19 2019-08-15 28.952 1,251,861 +565 0.40% 36,244,414
2019-08-15 2019-08-13 28.598 1,251,296 +848 0.40% 35,785,170
2019-08-14 2019-08-12 29.590 1,250,448 +847 0.40% 37,000,158
2019-08-07 2019-08-05 30.722 1,249,601 +1,413 0.40% 38,390,410
2019-08-05 2019-08-01 31.784 1,248,188 +1,413 0.40% 39,672,357
2019-07-31 2019-07-29 32.067 1,246,775 -1,131 0.40% 39,980,475
2019-07-30 2019-07-26 32.421 1,247,906 +1,131 0.40% 40,458,429
2019-07-26 2019-07-24 32.421 1,246,775 +1,412 0.40% 40,421,760
2019-07-24 2019-07-22 32.633 1,245,363 +1,413 0.40% 40,640,453
2019-07-23 2019-07-19 32.704 1,243,950 +1,413 0.40% 40,682,400
2019-07-22 2019-07-18 32.633 1,242,537 +10,736 0.40% 40,548,231
2019-07-18 2019-07-16 32.917 1,231,801 +1,412 0.39% 40,546,667
2019-07-16 2019-07-12 33.271 1,230,389 -11,866 0.39% 40,935,675
2019-07-15 2019-07-11 33.129 1,242,255 -1,413 0.40% 41,154,589
2019-07-11 2019-07-09 32.563 1,243,668 -4,238 0.40% 40,497,103
2019-07-08 2019-07-04 32.563 1,247,906 -565 0.40% 40,635,103
2019-07-05 2019-07-03 32.421 1,248,471 +1,413 0.40% 40,476,747
2019-07-04 2019-07-02 32.421 1,247,058 -1,413 0.40% 40,430,936
2019-06-27 2019-06-25 32.209 1,248,471 +14,927 0.40% 40,211,615
2019-06-25 2019-06-21 32.138 1,233,544 +565 0.40% 39,643,515
2019-06-13 2019-06-11 32.279 1,232,979 +565 0.40% 39,799,919
2019-06-12 2019-06-10 31.996 1,232,414 +565 0.40% 39,432,718
2019-06-11 2019-06-06 31.855 1,231,849 -565 0.40% 39,240,239
2019-06-05 2019-06-03 31.926 1,232,414 -2,825 0.40% 39,345,478
2019-05-30 2019-05-28 31.996 1,235,239 +1,413 0.40% 39,523,108
2019-05-20 2019-05-16 35.379 1,233,826 +46,365 0.40% 43,651,105
2019-05-15 2019-05-10 35.084 1,187,461 +1,359 0.40% 41,661,412
2019-05-14 2019-05-09 34.937 1,186,102 -16,315 0.40% 41,439,251
2019-05-07 2019-05-03 35.526 1,202,417 +2,720 0.41% 42,716,778
2019-05-03 2019-04-30 35.232 1,199,697 +2,175 0.41% 42,267,186
2019-04-30 2019-04-26 35.305 1,197,522 -272 0.41% 42,278,638
2019-04-29 2019-04-25 35.305 1,197,794 +544 0.41% 42,288,241
2019-04-26 2019-04-24 35.084 1,197,250 +1,088 0.41% 42,004,853
2019-04-17 2019-04-15 35.599 1,196,162 +3,534 0.40% 42,582,545
2019-04-16 2019-04-12 36.041 1,192,628 +4,623 0.40% 42,983,060
2019-04-15 2019-04-11 35.305 1,188,005 +1,088 0.40% 41,942,639
2019-04-08 2019-04-03 35.011 1,186,917 -1,632 0.40% 41,555,025
2019-03-28 2019-03-26 34.422 1,188,549 -1,631 0.40% 40,912,799
2019-03-22 2019-03-20 34.717 1,190,180 -3,535 0.40% 41,319,104
2019-03-05 2019-03-01 34.496 1,193,715 -7,070 0.40% 41,178,426
2019-02-27 2019-02-25 34.055 1,200,785 -816 0.41% 40,892,390
2019-02-25 2019-02-21 33.687 1,201,601 -2,719 0.41% 40,478,276
2019-02-22 2019-02-20 33.540 1,204,320 +1,088 0.41% 40,392,710
2019-02-15 2019-02-13 33.761 1,203,232 +3,535 0.41% 40,621,720
2019-02-14 2019-02-12 33.834 1,199,697 -3,263 0.41% 40,590,617
2019-02-13 2019-02-11 33.761 1,202,960 -2,176 0.41% 40,612,537
2019-02-08 2019-01-31 33.246 1,205,136 +1,360 0.41% 40,065,516
2019-01-31 2019-01-29 33.540 1,203,776 -816 0.41% 40,374,464
2019-01-29 2019-01-25 33.761 1,204,592 -1,359 0.41% 40,667,634
2019-01-25 2019-01-23 32.510 1,205,951 -1,360 0.41% 39,205,607
2019-01-24 2019-01-22 32.216 1,207,311 -10,333 0.41% 38,894,619
2019-01-04 2019-01-02 31.627 1,217,644 +1,360 0.41% 38,511,021
2018-12-27 2018-12-20 31.480 1,216,284 -8,158 0.41% 38,289,087
2018-12-20 2018-12-18 30.818 1,224,442 +1,360 0.41% 37,735,359
2018-12-12 2018-12-10 31.333 1,223,082 -1,904 0.41% 38,323,170
2018-12-10 2018-12-06 31.039 1,224,986 +1,088 0.41% 38,022,426
2018-12-06 2018-12-04 31.333 1,223,898 -272 0.41% 38,348,738
2018-12-04 2018-11-30 31.113 1,224,170 -544 0.41% 38,087,139
2018-12-03 2018-11-29 31.039 1,224,714 +816 0.41% 38,013,983
2018-11-28 2018-11-26 31.113 1,223,898 +1,360 0.41% 38,078,676
2018-11-16 2018-11-14 30.009 1,222,538 +1,359 0.41% 36,687,556
2018-11-13 2018-11-09 29.333 1,221,179 +1,088 0.41% 35,820,424
2018-11-12 2018-11-08 29.568 1,220,091 +1,360 0.41% 36,075,680
2018-10-31 2018-10-29 28.656 1,218,731 +4,894 0.41% 34,923,926
2018-10-26 2018-10-24 29.244 1,213,837 +5,166 0.41% 35,497,927
2018-10-24 2018-10-22 29.494 1,208,671 +1,632 0.41% 35,649,113
2018-10-23 2018-10-19 29.274 1,207,039 +1,088 0.41% 35,334,636
2018-10-22 2018-10-18 29.303 1,205,951 -272 0.41% 35,338,266
2018-10-19 2018-10-16 29.391 1,206,223 +4,078 0.41% 35,452,701
2018-10-18 2018-10-15 29.333 1,202,145 -2,175 0.41% 35,262,106
2018-10-16 2018-10-12 29.421 1,204,320 +4,062 0.41% 35,432,202
2018-10-15 2018-10-11 29.421 1,200,258 +3,263 0.41% 35,312,694
2018-10-11 2018-10-09 29.862 1,196,995 -1,359 0.41% 35,744,944
2018-10-10 2018-10-08 29.789 1,198,354 +816 0.41% 35,697,385
2018-10-09 2018-10-05 30.009 1,197,538 +2,175 0.41% 35,937,322
2018-09-28 2018-09-26 30.009 1,195,363 -816 0.41% 35,872,052
2018-09-27 2018-09-24 30.304 1,196,179 -1,359 0.41% 36,248,466
2018-09-17 2018-09-13 30.083 1,197,538 +815 0.41% 36,025,404
2018-09-13 2018-09-11 30.009 1,196,723 -2,719 0.41% 35,912,865
2018-09-12 2018-09-10 30.009 1,199,442 +3,807 0.41% 35,994,460
2018-09-11 2018-09-07 30.083 1,195,635 +3,263 0.41% 35,968,156
2018-09-06 2018-09-04 31.186 1,192,372 -32,630 0.41% 37,185,521
2018-09-04 2018-08-31 31.480 1,225,002 +3,263 0.42% 38,563,533
2018-09-03 2018-08-30 32.516 1,221,739 +2,719 0.42% 39,726,400
2018-08-31 2018-08-29 32.591 1,219,020 +16,776 0.42% 39,728,901
2018-08-24 2018-08-22 32.442 1,202,244 +1,073 0.42% 39,002,833
2018-08-21 2018-08-17 32.591 1,201,171 +8,581 0.42% 39,147,187
2018-08-16 2018-08-14 33.560 1,192,590 -536 0.41% 40,023,767
2018-08-14 2018-08-10 33.784 1,193,126 -2,414 0.41% 40,308,700
2018-07-19 2018-07-17 33.411 1,195,540 +805 0.41% 39,944,446
2018-07-13 2018-07-11 33.486 1,194,735 -1,341 0.41% 40,006,652
2018-07-10 2018-07-06 33.933 1,196,076 -6,705 0.41% 40,586,767
2018-07-06 2018-07-04 33.635 1,202,781 +19,845 0.42% 40,455,482
2018-07-05 2018-07-03 33.337 1,182,936 +805 0.41% 39,435,110
2018-07-04 2018-06-29 33.560 1,182,131 +5,631 0.41% 39,672,759
2018-06-29 2018-06-27 33.933 1,176,500 +45,472 0.42% 39,922,489
2018-06-27 2018-06-25 33.710 1,131,028 +536 0.40% 38,126,424
2018-06-19 2018-06-14 34.306 1,130,492 -804 0.40% 38,782,840
2018-06-15 2018-06-13 34.604 1,131,296 +1,341 0.40% 39,147,904
2018-06-13 2018-06-11 34.530 1,129,955 -1,341 0.40% 39,017,229
2018-06-06 2018-06-04 34.679 1,131,296 +1,072 0.40% 39,232,274
2018-05-24 2018-05-21 34.306 1,130,224 -268 0.40% 38,773,646
2018-05-23 2018-05-18 37.341 1,130,492 +268 0.40% 42,214,133
2018-05-21 2018-05-17 37.109 1,130,224 +46,080 0.40% 41,941,444
2018-05-17 2018-05-15 37.341 1,084,144 -774 0.40% 40,483,434
2018-05-11 2018-05-09 36.644 1,084,918 +2,581 0.40% 39,755,882
2018-05-08 2018-05-04 36.489 1,082,337 +3,873 0.40% 39,493,603
2018-05-03 2018-04-30 36.877 1,078,464 -775 0.40% 39,770,032
2018-04-30 2018-04-26 36.567 1,079,239 -516 0.40% 39,464,170
2018-04-19 2018-04-17 36.799 1,079,755 -774 0.40% 39,733,990
2018-04-18 2018-04-16 35.947 1,080,529 -3,098 0.40% 38,841,657
2018-04-17 2018-04-13 35.947 1,083,627 -3,873 0.40% 38,953,020
2018-04-13 2018-04-11 36.024 1,087,500 +517 0.40% 39,176,493
2018-04-04 2018-03-29 35.792 1,086,983 -775 0.40% 38,905,237
2018-04-03 2018-03-28 35.792 1,087,758 -1,032 0.40% 38,932,976
2018-03-29 2018-03-27 36.024 1,088,790 +1,290 0.40% 39,222,965
2018-03-28 2018-03-26 35.792 1,087,500 -3,356 0.40% 38,923,742
2018-03-27 2018-03-23 35.869 1,090,856 -774 0.40% 39,128,370
2018-03-26 2018-03-22 35.947 1,091,630 +2,065 0.40% 39,240,703
2018-03-16 2018-03-14 35.714 1,089,565 -1,807 0.40% 38,913,241
2018-03-14 2018-03-12 35.947 1,091,372 -2,065 0.40% 39,231,429
2018-03-13 2018-03-09 35.482 1,093,437 +516 0.40% 38,797,397
2018-03-09 2018-03-07 35.792 1,092,921 +774 0.40% 39,117,770
2018-03-07 2018-03-05 35.714 1,092,147 +1,549 0.40% 39,005,456
2018-03-05 2018-03-01 36.257 1,090,598 -2,441 0.40% 39,541,568
2018-03-01 2018-02-27 36.489 1,093,039 +4,905 0.40% 39,884,110
2018-02-27 2018-02-23 36.799 1,088,134 -775 0.40% 40,042,329
2018-02-22 2018-02-20 36.179 1,088,909 -516 0.40% 39,395,971
2018-02-14 2018-02-12 35.637 1,089,425 -2,840 0.40% 38,823,842
2018-02-13 2018-02-09 36.102 1,092,265 +2,840 0.40% 39,432,769
2018-02-12 2018-02-08 36.644 1,089,425 +1,291 0.40% 39,921,037
2018-02-09 2018-02-07 36.954 1,088,134 +516 0.40% 40,210,928
2018-02-08 2018-02-06 37.031 1,087,618 +5,422 0.40% 40,276,120
2018-02-01 2018-01-30 37.884 1,082,196 +1,290 0.40% 40,997,571
2018-01-30 2018-01-26 38.116 1,080,906 +1,033 0.40% 41,199,920
2018-01-26 2018-01-24 38.039 1,079,873 +5,163 0.40% 41,076,886
2018-01-25 2018-01-23 38.039 1,074,710 +3,356 0.39% 40,880,493
2018-01-24 2018-01-22 38.116 1,071,354 +3,356 0.39% 40,835,835
2018-01-22 2018-01-18 38.349 1,067,998 +4,389 0.39% 40,956,136
2018-01-19 2018-01-17 38.271 1,063,609 +2,840 0.39% 40,705,425
2018-01-18 2018-01-16 38.271 1,060,769 -1,033 0.39% 40,596,735
2018-01-17 2018-01-15 38.194 1,061,802 -258 0.39% 40,554,009
2018-01-16 2018-01-12 38.349 1,062,060 -2,324 0.39% 40,728,423
2018-01-15 2018-01-11 38.116 1,064,384 +517 0.39% 40,570,166
2018-01-12 2018-01-10 38.349 1,063,867 +6,454 0.39% 40,797,718
2018-01-09 2018-01-05 38.349 1,057,413 +1,032 0.39% 40,550,217
2018-01-03 2017-12-29 38.968 1,056,381 -6,454 0.39% 41,165,359
2017-12-29 2017-12-27 38.349 1,062,835 -1,032 0.39% 40,758,143
2017-12-28 2017-12-22 37.884 1,063,867 -3,873 0.39% 40,303,201
2017-12-27 2017-12-21 37.884 1,067,740 -1,549 0.39% 40,449,924
2017-12-20 2017-12-18 37.574 1,069,289 -201 0.39% 40,177,247
2017-12-14 2017-12-12 37.884 1,069,490 +3,614 0.39% 40,516,221
2017-12-13 2017-12-11 37.961 1,065,876 -1,807 0.39% 40,461,884
2017-12-12 2017-12-08 37.651 1,067,683 -6,454 0.39% 40,199,619
2017-11-28 2017-11-24 37.264 1,074,137 +775 0.39% 40,026,544
2017-11-27 2017-11-23 37.419 1,073,362 +1,291 0.39% 40,163,975
2017-11-22 2017-11-20 37.729 1,072,071 +2,065 0.39% 40,447,888
2017-11-21 2017-11-17 37.806 1,070,006 +3,356 0.39% 40,452,873
2017-11-20 2017-11-16 37.961 1,066,650 +1,032 0.39% 40,491,266
2017-11-17 2017-11-15 38.039 1,065,618 +2,840 0.39% 40,534,646
2017-11-14 2017-11-10 38.426 1,062,778 -348 0.39% 40,838,292
2017-11-10 2017-11-08 38.581 1,063,126 +2,324 0.39% 41,016,389
2017-11-07 2017-11-03 38.658 1,060,802 -2,065 0.39% 41,008,909
2017-11-06 2017-11-02 38.736 1,062,867 +1,548 0.39% 41,171,081
2017-11-01 2017-10-30 38.658 1,061,319 +1,033 0.39% 41,028,895
2017-10-27 2017-10-25 38.658 1,060,286 +1,549 0.39% 40,988,961
2017-10-26 2017-10-24 38.426 1,058,737 +1,033 0.39% 40,683,013
2017-10-23 2017-10-19 38.813 1,057,704 -1,291 0.39% 41,053,030
2017-10-18 2017-10-16 38.968 1,058,995 +1,291 0.39% 41,267,222
2017-10-17 2017-10-13 39.201 1,057,704 -3,609 0.39% 41,462,740
2017-10-11 2017-10-09 38.968 1,061,313 +13,682 0.39% 41,357,550
2017-10-10 2017-10-06 38.426 1,047,631 +5,163 0.39% 40,256,254
2017-10-09 2017-10-04 38.426 1,042,468 -1,549 0.38% 40,057,860
2017-10-06 2017-10-03 38.426 1,044,017 -7,486 0.39% 40,117,382
2017-10-03 2017-09-28 38.503 1,051,503 +1,807 0.39% 40,486,501
2017-09-28 2017-09-26 38.039 1,049,696 +5,421 0.39% 39,928,995
2017-09-27 2017-09-25 38.039 1,044,275 +2,324 0.39% 39,722,787
2017-09-25 2017-09-21 38.039 1,041,951 -775 0.38% 39,634,385
2017-09-22 2017-09-20 38.039 1,042,726 +258 0.39% 39,663,865
2017-09-21 2017-09-19 37.961 1,042,468 +1,549 0.38% 39,573,290
2017-09-20 2017-09-18 38.116 1,040,919 +5,163 0.38% 39,675,771
2017-09-19 2017-09-15 38.116 1,035,756 +1,033 0.38% 39,478,978
2017-09-18 2017-09-14 38.426 1,034,723 +6,454 0.38% 39,760,251
2017-09-15 2017-09-13 38.658 1,028,269 +5,163 0.38% 39,751,235
2017-09-14 2017-09-12 39.046 1,023,106 +1,291 0.38% 39,947,951
2017-09-05 2017-09-01 39.356 1,021,815 +774 0.38% 40,214,190
2017-09-01 2017-08-30 40.135 1,021,041 +21,290 0.38% 40,979,116
2017-08-31 2017-08-29 40.370 999,751 +1,273 0.37% 40,360,214
2017-08-28 2017-08-24 40.292 998,478 -1,782 0.37% 40,230,401
2017-08-22 2017-08-18 40.527 1,000,260 -5,348 0.37% 40,537,887
2017-08-21 2017-08-17 41.234 1,005,608 +1,783 0.38% 41,465,463
2017-08-18 2017-08-16 40.920 1,003,825 -1,528 0.38% 41,076,576
2017-08-17 2017-08-15 40.920 1,005,353 +255 0.38% 41,139,101
2017-08-15 2017-08-11 40.056 1,005,098 -1,019 0.38% 40,260,307
2017-08-14 2017-08-10 40.842 1,006,117 +1,273 0.38% 41,091,342
2017-08-08 2017-08-04 41.234 1,004,844 +510 0.38% 41,433,960
2017-08-07 2017-08-03 40.920 1,004,334 +1,273 0.38% 41,097,404
2017-08-04 2017-08-02 40.763 1,003,061 +5,093 0.38% 40,887,749
2017-08-03 2017-08-01 41.313 997,968 +1,273 0.37% 41,228,816
2017-08-02 2017-07-31 41.391 996,695 -3,565 0.37% 41,254,506
2017-07-31 2017-07-27 40.527 1,000,260 +2,546 0.37% 40,537,887
2017-07-28 2017-07-26 40.370 997,714 -6,366 0.37% 40,277,980
2017-07-27 2017-07-25 39.742 1,004,080 +2,037 0.38% 39,904,083
2017-07-26 2017-07-24 39.663 1,002,043 +2,547 0.38% 39,744,427
2017-07-24 2017-07-20 39.428 999,496 +7,639 0.37% 39,407,899
2017-07-20 2017-07-18 39.820 991,857 -1,273 0.37% 39,496,219
2017-07-18 2017-07-14 39.506 993,130 +1,273 0.37% 39,234,903
2017-07-17 2017-07-13 39.585 991,857 +1,273 0.37% 39,262,513
2017-07-14 2017-07-12 39.349 990,584 +3,820 0.37% 38,978,716
2017-07-13 2017-07-11 39.506 986,764 -509 0.37% 38,983,406
2017-07-12 2017-07-10 39.585 987,273 +1,273 0.37% 39,081,057
2017-07-11 2017-07-07 39.428 986,000 +1,273 0.37% 38,875,781
2017-07-10 2017-07-06 39.506 984,727 +1,273 0.37% 38,902,932
2017-07-06 2017-07-04 39.585 983,454 +5,603 0.37% 38,929,882
2017-07-04 2017-06-30 39.663 977,851 +509 0.37% 38,784,890
2017-06-30 2017-06-28 39.585 977,342 +11,005 0.37% 38,687,939
2017-06-27 2017-06-23 39.899 966,337 -3,055 0.37% 38,555,898
2017-06-21 2017-06-19 39.899 969,392 +5,093 0.37% 38,677,789
2017-06-20 2017-06-16 40.056 964,299 +2,801 0.37% 38,626,058
2017-06-15 2017-06-13 40.213 961,498 -3,311 0.37% 38,664,896
2017-06-13 2017-06-09 40.292 964,809 +764 0.37% 38,873,819
2017-06-12 2017-06-08 39.899 964,045 +2,547 0.37% 38,464,449
2017-06-09 2017-06-07 39.428 961,498 +254 0.37% 37,909,722
2017-06-07 2017-06-05 39.899 961,244 +4,075 0.37% 38,352,692
2017-06-06 2017-06-02 40.370 957,169 +509 0.37% 38,641,168
2017-06-05 2017-06-01 39.978 956,660 +1,018 0.37% 38,244,932
2017-05-31 2017-05-26 40.449 955,642 -1,018 0.36% 38,654,580
2017-05-29 2017-05-25 40.292 956,660 -2,801 0.37% 38,545,482
2017-05-25 2017-05-23 39.663 959,461 +3,565 0.37% 38,055,480
2017-05-24 2017-05-22 39.271 955,896 -509 0.36% 37,538,693
2017-05-23 2017-05-19 43.090 956,405 -5,603 0.36% 41,211,850
2017-05-22 2017-05-18 43.009 962,008 +26,768 0.37% 41,375,072
2017-05-19 2017-05-17 42.033 935,240 -4,673 0.37% 39,311,356
2017-05-18 2017-05-16 41.139 939,913 +1,968 0.37% 38,667,187
2017-05-16 2017-05-12 40.733 937,945 +35 0.37% 38,204,939
2017-05-12 2017-05-10 40.651 937,910 -3,198 0.37% 38,127,258
2017-05-11 2017-05-09 40.814 941,108 +4,182 0.37% 38,410,290
2017-05-09 2017-05-05 40.163 936,926 -4,182 0.37% 37,630,211
2017-05-05 2017-05-02 40.326 941,108 -2,706 0.37% 37,951,203
2017-05-04 2017-04-28 39.432 943,814 -135 0.37% 37,216,246
2017-04-28 2017-04-26 39.350 943,949 +246 0.37% 37,144,824
2017-04-27 2017-04-25 39.025 943,703 -6,150 0.37% 36,828,241
2017-04-26 2017-04-24 39.025 949,853 -492 0.38% 37,068,247
2017-04-24 2017-04-20 38.863 950,345 +492 0.38% 36,932,916
2017-04-19 2017-04-13 38.944 949,853 +2,460 0.38% 36,991,021
2017-04-07 2017-04-05 38.863 947,393 -246 0.37% 36,818,194
2017-03-29 2017-03-27 38.537 947,639 +984 0.37% 36,519,572
2017-03-28 2017-03-24 38.456 946,655 -1,230 0.37% 36,404,685
2017-03-27 2017-03-23 38.700 947,885 -1,230 0.37% 36,683,183
2017-03-17 2017-03-15 38.456 949,115 -8,610 0.37% 36,499,287
2017-03-15 2017-03-13 38.619 957,725 -1,722 0.38% 36,986,126
2017-03-14 2017-03-10 38.456 959,447 +2,214 0.38% 36,896,616
2017-03-13 2017-03-09 38.050 957,233 +1,230 0.38% 36,422,347
2017-03-09 2017-03-07 37.724 956,003 +738 0.38% 36,064,644
2017-03-08 2017-03-06 38.050 955,265 -8,610 0.38% 36,347,465
2017-03-07 2017-03-03 37.724 963,875 +6,150 0.38% 36,361,610
2017-03-06 2017-03-02 38.050 957,725 -15,497 0.38% 36,441,067
2017-03-03 2017-03-01 38.294 973,222 -7,380 0.38% 37,268,098
2017-03-02 2017-02-28 37.968 980,602 -6,150 0.39% 37,231,803
2017-03-01 2017-02-27 37.806 986,752 -4,428 0.39% 37,304,857
2017-02-28 2017-02-24 37.968 991,180 -4,428 0.39% 37,633,431
2017-02-22 2017-02-20 37.155 995,608 +2,460 0.39% 36,992,100
2017-02-20 2017-02-16 37.318 993,148 +3,690 0.39% 37,062,189
2017-02-13 2017-02-09 37.399 989,458 +3,690 0.39% 37,004,931
2017-02-02 2017-01-27 37.074 985,768 +1,230 0.39% 36,546,346
2017-01-24 2017-01-20 36.830 984,538 +1,722 0.39% 36,260,609
2017-01-19 2017-01-17 36.911 982,816 +1,230 0.39% 36,277,093
2017-01-13 2017-01-11 37.237 981,586 -1,968 0.39% 36,550,914
2017-01-09 2017-01-05 36.017 983,554 +1,230 0.39% 35,424,713
2016-12-29 2016-12-23 35.529 982,324 +1,230 0.39% 34,901,219
2016-12-23 2016-12-21 35.773 981,094 +1,968 0.39% 35,096,815
2016-12-20 2016-12-16 36.586 979,126 +738 0.39% 35,822,468
2016-12-19 2016-12-15 36.180 978,388 -738 0.39% 35,397,740
2016-12-15 2016-12-13 36.586 979,126 +6,150 0.39% 35,822,468
2016-12-14 2016-12-12 36.505 972,976 +246 0.38% 35,518,358
2016-12-07 2016-12-05 36.667 972,730 +2,460 0.38% 35,667,548
2016-12-06 2016-12-02 36.911 970,270 +5,411 0.38% 35,814,003
2016-12-01 2016-11-29 37.724 964,859 +2,460 0.38% 36,398,731
2016-11-28 2016-11-24 37.562 962,399 +738 0.38% 36,149,438
2016-11-15 2016-11-11 37.643 961,661 -2,952 0.38% 36,199,903
2016-11-11 2016-11-09 37.887 964,613 +21,894 0.38% 36,546,302
2016-11-07 2016-11-03 38.781 942,719 -6,150 0.37% 36,559,904
2016-11-03 2016-11-01 38.050 948,869 -12,300 0.37% 36,104,100
2016-10-24 2016-10-19 37.806 961,169 -984 0.38% 36,337,673
2016-10-20 2016-10-18 37.806 962,153 -77,605 0.38% 36,374,874
2016-10-18 2016-10-14 37.724 1,039,758 +9,631 0.41% 39,224,251
2016-10-17 2016-10-13 37.399 1,030,127 +738 0.41% 38,525,919
2016-10-14 2016-10-12 37.643 1,029,389 +3,198 0.41% 38,749,395
2016-10-13 2016-10-11 37.643 1,026,191 -1,230 0.41% 38,629,012
2016-10-06 2016-10-04 38.131 1,027,421 +984 0.41% 39,176,505
2016-10-05 2016-10-03 38.375 1,026,437 -2,706 0.41% 39,389,340
2016-10-04 2016-09-30 37.806 1,029,143 +15,252 0.41% 38,907,478
2016-09-29 2016-09-27 38.456 1,013,891 +492 0.40% 38,990,322
2016-09-28 2016-09-26 37.887 1,013,399 +3,198 0.40% 38,394,657
2016-09-23 2016-09-21 38.294 1,010,201 +2,459 0.40% 38,684,155
2016-09-20 2016-09-15 38.050 1,007,742 +2,460 0.40% 38,344,195
2016-09-12 2016-09-08 38.619 1,005,282 +2,952 0.40% 38,822,717
2016-09-08 2016-09-06 38.537 1,002,330 +246 0.40% 38,627,222
2016-09-06 2016-09-02 38.781 1,002,084 -2,460 0.40% 38,862,158
2016-09-05 2016-09-01 40.090 1,004,544 -11,315 0.40% 40,272,668
2016-09-02 2016-08-31 39.843 1,015,859 +15,844 0.40% 40,474,895
2016-09-01 2016-08-30 39.761 1,000,015 +1,212 0.40% 39,761,130
2016-08-31 2016-08-29 39.843 998,803 +4,364 0.40% 39,795,332
2016-08-30 2016-08-26 39.431 994,439 +1,212 0.40% 39,211,297
2016-08-26 2016-08-24 39.183 993,227 -1,013 0.40% 38,917,711
2016-08-25 2016-08-23 39.266 994,240 +1,213 0.40% 39,039,419
2016-08-24 2016-08-22 39.266 993,027 -5,577 0.40% 38,991,790
2016-08-23 2016-08-19 39.101 998,604 +10,426 0.40% 39,046,023
2016-08-19 2016-08-17 39.348 988,178 -4,122 0.40% 38,882,907
2016-08-18 2016-08-16 38.606 992,300 +1,455 0.40% 38,308,400
2016-08-17 2016-08-15 38.936 990,845 +2,424 0.40% 38,579,170
2016-08-16 2016-08-12 39.183 988,421 +3,637 0.40% 38,729,397
2016-08-15 2016-08-11 38.936 984,784 -3,879 0.40% 38,343,182
2016-08-12 2016-08-10 39.183 988,663 +10,183 0.40% 38,738,879
2016-08-11 2016-08-09 39.678 978,480 -728 0.39% 38,824,171
2016-08-10 2016-08-08 39.926 979,208 -2,667 0.39% 39,095,384
2016-08-09 2016-08-05 38.111 981,875 -2,909 0.40% 37,419,962
2016-08-05 2016-08-03 35.389 984,784 +727 0.40% 34,850,053
2016-08-01 2016-07-28 35.554 984,057 -727 0.40% 34,986,676
2016-07-29 2016-07-27 35.636 984,784 -727 0.40% 35,093,759
2016-07-28 2016-07-26 35.471 985,511 +485 0.40% 34,957,076
2016-07-27 2016-07-25 35.554 985,026 -485 0.40% 35,021,128
2016-07-22 2016-07-20 34.894 985,511 -728 0.40% 34,388,007
2016-07-20 2016-07-18 34.646 986,239 -1,212 0.40% 34,169,343
2016-07-15 2016-07-13 34.481 987,451 +1,212 0.40% 34,048,423
2016-07-13 2016-07-11 33.821 986,239 -12,122 0.40% 33,355,787
2016-07-12 2016-07-08 33.739 998,361 +1,697 0.40% 33,683,412
2016-07-08 2016-07-06 33.244 996,664 +14,395 0.41% 33,132,864
2016-07-06 2016-07-04 33.821 982,269 -8,485 0.40% 33,221,517
2016-07-04 2016-06-29 33.409 990,754 -6,062 0.40% 33,099,850
2016-06-30 2016-06-28 33.904 996,816 -18,183 0.41% 33,795,742
2016-06-29 2016-06-27 33.244 1,014,999 -7,759 0.41% 33,742,389
2016-06-28 2016-06-24 32.831 1,022,758 +727 0.42% 33,578,487
2016-06-21 2016-06-17 32.138 1,022,031 +6,547 0.42% 32,846,431
2016-06-17 2016-06-15 33.079 1,015,484 -1,455 0.42% 33,590,976
2016-06-16 2016-06-14 32.996 1,016,939 +727 0.42% 33,555,217
2016-06-15 2016-06-13 33.079 1,016,212 -3,152 0.42% 33,615,057
2016-06-08 2016-06-06 32.996 1,019,364 -2,424 0.42% 33,635,234
2016-06-07 2016-06-03 33.161 1,021,788 -9,456 0.42% 33,883,793
2016-06-06 2016-06-02 33.161 1,031,244 -727 0.42% 34,197,366
2016-06-02 2016-05-31 32.963 1,031,971 +727 0.42% 34,017,167
2016-06-01 2016-05-30 32.996 1,031,244 +485 0.42% 34,027,229
2016-05-30 2016-05-26 35.860 1,030,759 +46,475 0.42% 36,963,401
2016-05-25 2016-05-23 36.119 984,284 -1,160 0.42% 35,551,334
2016-05-16 2016-05-12 35.947 985,444 -464 0.42% 35,423,336
2016-05-11 2016-05-09 35.860 985,908 +11,833 0.42% 35,355,027
2016-05-10 2016-05-06 35.774 974,075 +1,160 0.42% 34,846,723
2016-05-09 2016-05-05 36.033 972,915 +1,392 0.42% 35,056,829
2016-05-06 2016-05-04 35.860 971,523 +3,016 0.41% 34,839,176
2016-05-05 2016-05-03 36.119 968,507 +232 0.41% 34,981,485
2016-05-03 2016-04-28 36.291 968,275 +696 0.41% 35,140,041
2016-04-27 2016-04-25 36.291 967,579 -6,264 0.41% 35,114,783
2016-04-26 2016-04-22 36.033 973,843 +6,960 0.42% 35,090,268
2016-04-25 2016-04-21 36.119 966,883 +6,602 0.41% 34,922,828
2016-04-22 2016-04-20 36.033 960,281 +2,088 0.41% 34,601,591
2016-04-20 2016-04-18 36.205 958,193 +5,569 0.41% 34,691,553
2016-04-19 2016-04-15 36.205 952,624 -1,160 0.41% 34,489,926
2016-04-18 2016-04-14 36.378 953,784 +1,392 0.41% 34,696,362
2016-04-15 2016-04-13 35.774 952,392 -2,320 0.41% 34,071,032
2016-04-13 2016-04-11 35.688 954,712 +3,480 0.41% 34,071,729
2016-04-12 2016-04-08 36.119 951,232 -2,320 0.41% 34,357,530
2016-04-11 2016-04-07 36.033 953,552 +928 0.41% 34,359,127
2016-04-07 2016-04-05 36.291 952,624 +1,160 0.41% 34,572,045
2016-04-06 2016-04-01 35.947 951,464 -1,392 0.41% 34,201,871
2016-04-05 2016-03-31 36.205 952,856 +464 0.41% 34,498,326
2016-04-01 2016-03-30 35.774 952,392 +2,320 0.41% 34,071,032
2016-03-31 2016-03-29 35.860 950,072 +7,424 0.41% 34,069,935
2016-03-30 2016-03-24 37.671 942,648 +2,784 0.40% 35,510,145
2016-03-29 2016-03-23 38.619 939,864 +928 0.40% 36,296,478
2016-03-24 2016-03-22 37.671 938,936 +5,801 0.40% 35,370,311
2016-03-18 2016-03-16 37.067 933,135 -5,801 0.40% 34,588,712
2016-03-08 2016-03-04 37.326 938,936 +232 0.40% 35,046,556
2016-03-03 2016-03-01 36.550 938,704 -464 0.40% 34,309,626
2016-02-29 2016-02-25 35.429 939,168 +1,160 0.40% 33,274,119
2016-02-26 2016-02-24 35.343 938,008 +464 0.40% 33,152,162
2016-02-25 2016-02-23 35.171 937,544 +1,160 0.40% 32,974,125
2016-02-16 2016-02-12 34.912 936,384 +464 0.40% 32,691,170
2016-02-12 2016-02-05 35.774 935,920 +1,161 0.40% 33,481,760
2016-02-04 2016-02-02 36.205 934,759 -465 0.40% 33,843,120
2016-02-03 2016-02-01 35.774 935,224 -464 0.40% 33,456,861
2016-01-25 2016-01-21 35.343 935,688 -4,640 0.40% 33,070,166
2016-01-20 2016-01-18 35.429 940,328 +1,624 0.40% 33,315,217
2016-01-18 2016-01-14 36.033 938,704 -1,392 0.40% 33,824,112
2016-01-15 2016-01-13 36.119 940,096 +5,801 0.40% 33,955,309
2016-01-13 2016-01-11 35.774 934,295 +3,480 0.40% 33,423,627
2016-01-12 2016-01-08 36.809 930,815 +3,016 0.40% 34,261,999
2016-01-11 2016-01-07 36.291 927,799 +696 0.40% 33,671,111
2016-01-06 2016-01-04 35.774 927,103 -2,320 0.40% 33,166,339
2015-12-29 2015-12-24 35.516 929,423 -1,856 0.40% 33,008,979
2015-12-21 2015-12-17 35.516 931,279 +696 0.40% 33,074,895
2015-12-18 2015-12-16 35.343 930,583 +1,160 0.40% 32,889,739
2015-12-15 2015-12-11 35.429 929,423 +1,392 0.40% 32,928,860
2015-12-10 2015-12-08 35.602 928,031 +464 0.40% 33,039,540
2015-12-07 2015-12-03 35.257 927,567 +464 0.40% 32,703,185
2015-12-03 2015-12-01 35.429 927,103 +2,320 0.40% 32,846,664
2015-11-17 2015-11-13 35.085 924,783 +1,392 0.40% 32,445,592
2015-11-16 2015-11-12 35.602 923,391 -464 0.39% 32,874,348
2015-11-12 2015-11-10 35.602 923,855 +1,160 0.39% 32,890,867
2015-11-06 2015-11-04 35.429 922,695 +1,392 0.39% 32,690,491
2015-11-05 2015-11-03 35.774 921,303 -1,160 0.39% 32,958,849
2015-11-03 2015-10-30 36.119 922,463 -464 0.39% 33,318,423
2015-10-29 2015-10-27 34.654 922,927 -3,248 0.39% 31,982,680
2015-10-28 2015-10-26 34.654 926,175 -3,016 0.40% 32,095,235
2015-10-27 2015-10-23 34.826 929,191 +3,480 0.40% 32,359,948
2015-10-23 2015-10-20 34.912 925,711 -2,320 0.40% 32,318,553
2015-10-13 2015-10-09 34.654 928,031 -5,104 0.40% 32,159,552
2015-10-06 2015-10-02 35.257 933,135 +1,392 0.40% 32,899,496
2015-10-05 2015-09-30 35.343 931,743 -232 0.40% 32,930,737
2015-10-02 2015-09-29 35.868 931,975 +4,640 0.40% 33,428,129
2015-09-30 2015-09-25 36.218 927,335 +13,571 0.40% 33,586,205
2015-09-25 2015-09-23 36.218 913,764 -24,234 0.40% 33,094,691
2015-09-18 2015-09-16 36.743 937,998 +1,143 0.41% 34,464,751
2015-09-15 2015-09-11 36.393 936,855 +458 0.41% 34,094,918
2015-09-10 2015-09-08 35.956 936,397 +1,143 0.41% 33,668,656
2015-09-08 2015-09-04 35.431 935,254 +1,143 0.41% 33,136,646
2015-09-07 2015-09-02 35.431 934,111 +5,029 0.40% 33,096,148
2015-09-04 2015-09-01 35.693 929,082 +229 0.40% 33,161,805
2015-08-31 2015-08-27 36.305 928,853 -229 0.40% 33,722,443
2015-08-28 2015-08-26 35.868 929,082 -2,286 0.40% 33,324,362
2015-08-26 2015-08-24 35.081 931,368 -12,574 0.40% 32,673,047
2015-08-25 2015-08-21 36.568 943,942 -1,371 0.41% 34,517,993
2015-08-24 2015-08-20 35.693 945,313 -1,143 0.41% 33,741,139
2015-08-20 2015-08-18 38.143 946,456 +1,143 0.41% 36,100,304
2015-08-17 2015-08-13 37.530 945,313 -458 0.41% 35,477,815
2015-08-14 2015-08-12 37.180 945,771 +2,287 0.41% 35,164,048
2015-08-13 2015-08-11 37.793 943,484 -1,143 0.41% 35,656,789
2015-08-12 2015-08-10 38.493 944,627 +3,657 0.41% 36,361,097
2015-08-11 2015-08-07 38.668 940,970 +229 0.41% 36,384,968
2015-08-07 2015-08-05 37.968 940,741 -1,372 0.41% 35,717,722
2015-08-06 2015-08-04 37.268 942,113 -1,143 0.41% 35,110,462
2015-07-31 2015-07-29 36.830 943,256 -1,143 0.41% 34,740,464
2015-07-30 2015-07-28 37.705 944,399 -1,372 0.41% 35,608,750
2015-07-28 2015-07-24 38.055 945,771 -1,371 0.41% 35,991,438
2015-07-27 2015-07-23 38.230 947,142 -1,372 0.41% 36,209,329
2015-07-24 2015-07-22 37.530 948,514 -2,743 0.41% 35,597,950
2015-07-23 2015-07-21 37.530 951,257 -3,887 0.41% 35,700,895
2015-07-22 2015-07-20 38.230 955,144 +6,173 0.41% 36,515,246
2015-07-21 2015-07-17 36.655 948,971 -686 0.41% 34,784,912
2015-07-16 2015-07-14 35.518 949,657 +914 0.41% 33,730,032
2015-07-15 2015-07-13 34.608 948,743 -914 0.41% 32,834,379
2015-07-13 2015-07-09 33.419 949,657 -4,572 0.41% 31,736,138
2015-07-10 2015-07-08 32.579 954,229 -65,156 0.41% 31,087,531
2015-07-09 2015-07-07 32.999 1,019,385 -3,200 0.44% 33,638,287
2015-07-08 2015-07-06 33.244 1,022,585 -4,116 0.44% 33,994,367
2015-07-02 2015-06-29 33.454 1,026,701 -2,514 0.45% 34,346,763
2015-06-26 2015-06-24 33.593 1,029,215 -2,515 0.45% 34,574,927
2015-06-11 2015-06-09 32.754 1,031,730 +126 0.45% 33,792,930
2015-06-09 2015-06-05 33.279 1,031,604 +5,029 0.45% 34,330,290
2015-06-08 2015-06-04 33.349 1,026,575 -1,371 0.44% 34,234,778
2015-06-05 2015-06-03 33.559 1,027,946 -1,144 0.45% 34,496,326
2015-06-01 2015-05-28 32.404 1,029,090 +2,287 0.45% 33,346,348
2015-05-29 2015-05-27 32.824 1,026,803 -1,143 0.45% 33,703,415
2015-05-28 2015-05-26 32.894 1,027,946 -1,144 0.45% 33,812,874
2015-05-26 2015-05-21 35.303 1,029,090 +41,160 0.45% 36,329,566
2015-05-21 2015-05-19 35.303 987,930 +1,759 0.45% 34,876,510
2015-05-13 2015-05-11 35.303 986,171 +219 0.44% 34,814,413
2015-05-11 2015-05-07 34.829 985,952 -219 0.44% 34,340,200
2015-05-06 2015-05-04 35.557 986,171 -440 0.44% 35,065,651
2015-05-05 2015-04-30 35.157 986,611 +3,957 0.44% 34,686,317
2015-05-04 2015-04-29 35.303 982,654 +7,034 0.44% 34,690,253
2015-04-30 2015-04-28 35.266 975,620 +2,857 0.44% 34,406,428
2015-04-28 2015-04-24 34.611 972,763 -879 0.44% 33,668,415
2015-04-24 2015-04-22 34.611 973,642 -220 0.44% 33,698,838
2015-04-21 2015-04-17 34.429 973,862 -1,099 0.44% 33,529,237
2015-04-17 2015-04-15 34.466 974,961 -3,956 0.44% 33,602,558
2015-04-15 2015-04-13 34.648 978,917 -3,298 0.44% 33,917,039
2015-04-14 2015-04-10 34.393 982,215 -10,551 0.44% 33,781,076
2015-04-13 2015-04-09 34.247 992,766 +2,418 0.45% 33,999,430
2015-04-09 2015-04-02 34.174 990,348 -1,978 0.45% 33,844,534
2015-04-08 2015-04-01 34.575 992,326 +2,638 0.45% 34,309,397
2015-04-01 2015-03-30 34.029 989,688 +14,288 0.45% 33,677,902
2015-03-31 2015-03-27 33.774 975,400 -440 0.44% 32,943,204
2015-03-30 2015-03-26 33.738 975,840 +659 0.44% 32,922,550
2015-03-24 2015-03-20 34.611 975,181 -439 0.44% 33,752,105
2015-03-12 2015-03-10 33.119 975,620 +220 0.44% 32,311,506
2015-03-11 2015-03-09 33.301 975,400 -1,100 0.44% 32,481,715
2015-03-09 2015-03-05 33.119 976,500 -1,099 0.44% 32,340,651
2015-03-03 2015-02-27 33.265 977,599 -2,418 0.44% 32,519,365
2015-02-26 2015-02-24 33.628 980,017 +1,319 0.44% 32,956,470
2015-02-25 2015-02-23 33.446 978,698 +880 0.44% 32,734,019
2015-02-23 2015-02-16 32.973 977,818 -3,737 0.44% 32,241,953
2015-02-11 2015-02-09 35.011 981,555 +1,099 0.44% 34,365,671
2015-02-10 2015-02-06 34.866 980,456 -2,198 0.44% 34,184,460
2015-02-06 2015-02-04 35.011 982,654 -1,979 0.44% 34,404,148
2015-02-05 2015-02-03 35.339 984,633 -1,099 0.44% 34,795,953
2015-02-04 2015-02-02 35.303 985,732 -2,637 0.44% 34,798,915
2015-02-03 2015-01-30 34.757 988,369 +1,758 0.45% 34,352,441
2015-02-02 2015-01-29 33.956 986,611 -1,758 0.44% 33,501,381
2015-01-30 2015-01-28 34.429 988,369 -1,759 0.45% 34,028,700
2015-01-29 2015-01-27 34.611 990,128 -1,099 0.45% 34,269,437
2015-01-28 2015-01-26 34.174 991,227 +3,297 0.45% 33,874,573
2015-01-27 2015-01-23 33.083 987,930 -4,616 0.45% 32,683,245
2015-01-22 2015-01-20 32.027 992,546 -2,198 0.45% 31,788,382
2015-01-20 2015-01-16 32.136 994,744 -1,319 0.45% 31,967,387
2015-01-16 2015-01-14 32.282 996,063 -1,978 0.45% 32,154,780
2015-01-15 2015-01-13 32.245 998,041 +659 0.45% 32,182,310
2015-01-09 2015-01-07 32.136 997,382 -2,198 0.45% 32,052,163
2015-01-08 2015-01-06 31.954 999,580 +3,517 0.45% 31,940,903
2015-01-07 2015-01-05 31.772 996,063 +4,176 0.45% 31,647,264
2015-01-06 2015-01-02 31.044 991,887 +4,397 0.45% 30,792,599
2015-01-02 2014-12-29 29.334 987,490 -2,638 0.45% 28,966,956
2014-12-29 2014-12-22 29.661 990,128 -2,669 0.45% 29,368,655
2014-12-23 2014-12-19 28.861 992,797 -3,517 0.45% 28,652,911
2014-12-22 2014-12-18 29.552 996,314 -879 0.45% 29,443,360
2014-12-19 2014-12-17 29.589 997,193 -3,077 0.45% 29,505,629
2014-12-15 2014-12-11 30.317 1,000,270 +1,978 0.45% 30,324,759
2014-12-11 2014-12-09 29.989 998,292 -3,737 0.45% 29,937,802
2014-12-08 2014-12-04 29.661 1,002,029 +5,496 0.45% 29,721,657
2014-12-04 2014-12-02 29.880 996,533 -1,539 0.45% 29,776,247
2014-12-03 2014-12-01 29.298 998,072 -7,694 0.45% 29,241,043
2014-12-02 2014-11-28 28.642 1,005,766 +4,836 0.45% 28,807,581
2014-11-27 2014-11-25 27.623 1,000,930 -439 0.45% 27,649,074
2014-11-20 2014-11-18 27.660 1,001,369 +2,637 0.45% 27,697,645
2014-11-19 2014-11-17 26.932 998,732 -1,978 0.45% 26,897,740
2014-11-18 2014-11-14 26.495 1,000,710 -2,198 0.45% 26,513,968
2014-11-06 2014-11-04 25.658 1,002,908 +1,759 0.45% 25,732,698
2014-10-30 2014-10-28 25.840 1,001,149 +1,099 0.45% 25,869,747
2014-10-20 2014-10-16 25.913 1,000,050 +1,099 0.45% 25,914,141
2014-10-15 2014-10-13 25.876 998,951 +1,099 0.45% 25,849,307
2014-10-10 2014-10-08 26.204 997,852 -1,539 0.45% 26,147,715
2014-10-08 2014-10-06 25.585 999,391 +3,297 0.45% 25,569,714
2014-10-07 2014-10-03 25.476 996,094 +1,539 0.45% 25,376,602
2014-10-06 2014-09-30 26.022 994,555 +2,638 0.45% 25,880,339
2014-09-30 2014-09-26 27.208 991,917 -3,517 0.45% 26,987,724
2014-09-29 2014-09-25 27.428 995,434 +10,089 0.45% 27,303,008
2014-09-16 2014-09-12 27.943 985,345 +1,305 0.45% 27,533,480
2014-09-12 2014-09-10 27.943 984,040 -1,088 0.45% 27,497,015
2014-09-10 2014-09-05 28.053 985,128 -1,741 0.45% 27,636,078
2014-09-03 2014-09-01 27.134 986,869 +2,611 0.45% 26,777,811
2014-08-29 2014-08-27 27.355 984,258 -435 0.45% 26,924,094
2014-08-28 2014-08-26 27.318 984,693 -5,004 0.45% 26,899,789
2014-08-27 2014-08-25 27.134 989,697 +1,305 0.45% 26,854,546
2014-08-26 2014-08-22 27.134 988,392 -7,180 0.45% 26,819,136
2014-08-21 2014-08-19 27.355 995,572 +3,264 0.45% 27,233,585
2014-08-18 2014-08-14 27.355 992,308 -3,482 0.45% 27,144,299
2014-08-15 2014-08-13 26.656 995,790 -1,087 0.45% 26,543,915
2014-08-07 2014-08-05 26.141 996,877 +1,523 0.45% 26,059,758
2014-08-01 2014-07-30 26.362 995,354 +1,523 0.45% 26,239,522
2014-07-31 2014-07-29 26.252 993,831 -1,088 0.45% 26,089,752
2014-07-30 2014-07-28 26.288 994,919 -2,176 0.45% 26,154,894
2014-07-28 2014-07-24 26.215 997,095 +5,440 0.45% 26,138,777
2014-07-24 2014-07-22 25.994 991,655 -1,306 0.45% 25,777,407
2014-07-23 2014-07-21 25.994 992,961 +1,741 0.45% 25,811,355
2014-07-21 2014-07-17 25.994 991,220 +3,264 0.45% 25,766,099
2014-07-18 2014-07-16 25.958 987,956 +2,175 0.45% 25,644,929
2014-07-11 2014-07-09 25.884 985,781 -1,958 0.45% 25,515,983
2014-07-09 2014-07-07 26.031 987,739 +2,176 0.45% 25,711,929
2014-07-08 2014-07-04 25.663 985,563 +2,176 0.45% 25,292,923
2014-07-03 2014-06-30 25.737 983,387 -1,306 0.45% 25,309,392
2014-06-27 2014-06-25 25.663 984,693 -435 0.45% 25,270,596
2014-06-25 2014-06-23 25.627 985,128 +2,394 0.45% 25,245,539
2014-06-23 2014-06-19 25.663 982,734 -3,482 0.45% 25,220,321
2014-06-18 2014-06-16 25.921 986,216 +871 0.45% 25,563,503
2014-06-09 2014-06-05 25.774 985,345 +1,740 0.45% 25,396,013
2014-06-06 2014-06-04 25.737 983,605 -1,958 0.45% 25,315,002
2014-06-05 2014-06-03 25.700 985,563 +2,611 0.45% 25,329,159
2014-05-26 2014-05-22 27.363 982,952 +30,675 0.45% 26,896,492
2014-05-09 2014-05-07 27.287 952,277 +421 0.45% 25,984,852
2014-04-30 2014-04-28 27.363 951,856 +3,373 0.45% 26,045,612
2014-04-24 2014-04-22 27.325 948,483 +1,265 0.45% 25,917,321
2014-04-16 2014-04-14 27.515 947,218 +5,270 0.45% 26,062,496
2014-04-15 2014-04-11 27.780 941,948 +210 0.44% 26,167,731
2014-04-14 2014-04-10 27.515 941,738 +7,378 0.44% 25,911,715
2014-04-11 2014-04-09 28.236 934,360 -1,686 0.44% 26,382,457
2014-04-10 2014-04-08 27.667 936,046 +1,686 0.44% 25,897,198
2014-04-07 2014-04-03 27.667 934,360 +1,265 0.44% 25,850,552
2014-04-04 2014-04-02 28.084 933,095 +3,794 0.44% 26,205,089
2014-03-26 2014-03-24 28.274 929,301 +6,324 0.44% 26,274,880
2014-03-25 2014-03-21 28.122 922,977 +6,535 0.43% 25,955,963
2014-03-24 2014-03-20 28.122 916,442 +4,216 0.43% 25,772,186
2014-03-04 2014-02-28 29.071 912,226 -1,054 0.43% 26,519,130
2014-02-17 2014-02-13 28.502 913,280 +1,897 0.43% 26,029,867
2014-02-13 2014-02-11 28.426 911,383 +1,054 0.43% 25,906,623
2014-02-07 2014-02-05 28.350 910,329 +1,686 0.43% 25,807,565
2014-02-06 2014-02-04 29.185 908,643 -3,162 0.43% 26,518,422
2014-01-17 2014-01-15 31.234 911,805 -2,108 0.43% 28,479,336
2014-01-16 2014-01-14 30.779 913,913 -421 0.43% 28,128,966
2014-01-09 2014-01-07 30.665 914,334 -2,108 0.43% 28,037,823
2013-12-30 2013-12-24 31.955 916,442 -2,319 0.43% 29,284,994
2013-12-23 2013-12-19 32.259 918,761 -1,475 0.43% 29,638,044
2013-12-19 2013-12-17 32.259 920,236 -422 0.43% 29,685,625
2013-12-18 2013-12-16 32.335 920,658 -1,054 0.43% 29,769,119
2013-12-05 2013-12-03 32.638 921,712 +2,530 0.43% 30,083,042
2013-12-04 2013-12-02 32.790 919,182 -3,162 0.43% 30,140,004
2013-12-02 2013-11-28 32.942 922,344 -2,108 0.43% 30,383,704
2013-11-28 2013-11-26 32.980 924,452 +1,054 0.43% 30,488,229
2013-11-15 2013-11-13 33.018 923,398 -2,951 0.43% 30,488,513
2013-11-14 2013-11-12 33.056 926,349 -3,162 0.44% 30,621,104
2013-11-12 2013-11-08 33.056 929,511 -2,108 0.44% 30,725,626
2013-10-28 2013-10-24 33.207 931,619 -2,108 0.44% 30,936,733
2013-10-23 2013-10-21 33.094 933,727 -844 0.44% 30,900,425
2013-10-16 2013-10-11 33.283 934,571 -675 0.44% 31,105,698
2013-10-09 2013-10-07 33.207 935,246 -421 0.44% 31,057,176
2013-10-07 2013-10-03 32.980 935,667 -2,530 0.44% 30,858,097
2013-10-02 2013-09-27 33.458 938,197 +9,542 0.44% 31,389,857
2013-09-30 2013-09-26 33.496 928,655 +1,881 0.44% 31,106,155
2013-09-24 2013-09-19 33.190 926,774 -209 0.44% 30,759,326
2013-09-18 2013-09-16 33.113 926,983 -209 0.44% 30,695,290
2013-09-17 2013-09-13 33.113 927,192 -5,225 0.44% 30,702,211
2013-09-06 2013-09-04 33.075 932,417 -1,045 0.44% 30,839,533
2013-09-04 2013-09-02 32.615 933,462 -2,090 0.44% 30,445,290
2013-08-27 2013-08-23 32.347 935,552 -418 0.44% 30,262,758
2013-08-20 2013-08-16 32.845 935,970 -1,253 0.44% 30,742,069
2013-08-13 2013-08-09 32.998 937,223 -418 0.44% 30,926,735
2013-08-12 2013-08-08 32.807 937,641 -4,180 0.44% 30,761,059
2013-08-08 2013-08-06 32.769 941,821 -627 0.45% 30,862,138
2013-08-05 2013-08-01 32.386 942,448 -627 0.45% 30,521,905
2013-07-26 2013-07-24 31.850 943,075 -836 0.45% 30,036,784
2013-07-25 2013-07-23 31.467 943,911 -209 0.45% 29,702,071
2013-07-24 2013-07-22 31.352 944,120 -2,090 0.45% 29,600,222
2013-07-23 2013-07-19 31.429 946,210 -3,134 0.45% 29,738,192
2013-07-19 2013-07-17 30.893 949,344 -4,180 0.45% 29,327,903
2013-07-16 2013-07-12 31.429 953,524 +1,045 0.45% 29,968,062
2013-07-15 2013-07-11 31.505 952,479 -1,463 0.45% 30,008,143
2013-07-09 2013-07-05 31.276 953,942 -418 0.45% 29,835,127
2013-07-03 2013-06-28 31.352 954,360 -627 0.45% 29,921,268
2013-07-02 2013-06-27 31.161 954,987 +1,463 0.45% 29,758,137
2013-06-27 2013-06-25 30.893 953,524 +1,881 0.45% 29,457,035
2013-06-26 2013-06-24 30.625 951,643 +1,881 0.45% 29,143,917
2013-06-24 2013-06-20 31.199 949,762 -9,195 0.45% 29,631,680
2013-06-17 2013-06-13 30.816 958,957 +4,388 0.45% 29,551,456
2013-06-13 2013-06-10 32.309 954,569 +1,254 0.45% 30,841,369
2013-06-10 2013-06-06 32.462 953,315 -418 0.45% 30,946,829
2013-06-04 2013-05-31 32.539 953,733 -1,881 0.45% 31,033,418
2013-05-29 2013-05-27 32.424 955,614 -836 0.45% 30,984,878
2013-05-27 2013-05-23 34.414 956,450 +24,455 0.45% 32,915,374
2013-05-22 2013-05-20 35.161 931,995 -2,036 0.45% 32,769,441
2013-05-21 2013-05-16 34.886 934,031 -2,444 0.45% 32,584,171
2013-05-03 2013-04-30 34.375 936,475 -815 0.46% 32,191,162
2013-05-02 2013-04-29 34.100 937,290 -1,018 0.46% 31,961,424
2013-04-24 2013-04-22 33.786 938,308 -1,832 0.46% 31,701,242
2013-04-23 2013-04-19 33.432 940,140 +4,480 0.46% 31,430,733
2013-04-22 2013-04-18 33.393 935,660 +2,036 0.46% 31,244,200
2013-04-19 2013-04-17 33.825 933,624 -204 0.45% 31,579,669
2013-04-15 2013-04-11 34.336 933,828 -1,222 0.45% 32,063,486
2013-04-10 2013-04-08 33.668 935,050 +1,019 0.46% 31,480,967
2013-04-09 2013-04-05 33.393 934,031 +1,221 0.45% 31,189,803
2013-04-05 2013-04-02 33.982 932,810 -2,036 0.45% 31,698,719
2013-03-27 2013-03-25 34.453 934,846 -1,018 0.45% 32,208,617
2013-03-26 2013-03-22 33.982 935,864 -2,036 0.46% 31,802,500
2013-03-19 2013-03-15 34.375 937,900 -1,019 0.46% 32,240,146
2013-03-14 2013-03-12 34.650 938,919 -611 0.46% 32,533,376
2013-03-08 2013-03-06 34.964 939,530 -7,331 0.46% 32,849,826
2013-03-06 2013-03-04 33.628 946,861 -2,850 0.46% 31,841,419
2013-02-22 2013-02-20 34.611 949,711 -2,648 0.46% 32,870,007
2013-02-14 2013-02-07 34.178 952,359 -1,629 0.46% 32,550,102
2013-02-07 2013-02-05 34.139 953,988 -3,054 0.46% 32,568,301
2013-02-04 2013-01-31 34.257 957,042 -1,426 0.47% 32,785,355
2013-01-31 2013-01-29 33.786 958,468 +1,018 0.47% 32,382,359
2013-01-28 2013-01-24 33.786 957,450 -611 0.47% 32,347,965
2013-01-25 2013-01-23 33.943 958,061 -5,091 0.47% 32,519,160
2013-01-22 2013-01-18 32.764 963,152 +1,222 0.47% 31,556,825
2013-01-21 2013-01-17 32.489 961,930 +5,091 0.47% 31,252,257
2013-01-17 2013-01-15 31.625 956,839 +2,444 0.47% 30,259,877
2013-01-14 2013-01-10 31.703 954,395 +1,425 0.46% 30,257,574
2013-01-07 2013-01-03 31.468 952,970 -611 0.46% 29,987,769
2013-01-04 2013-01-02 31.625 953,581 -1,745 0.46% 30,156,844
2012-12-27 2012-12-20 30.996 955,326 -1,832 0.46% 29,611,541
2012-12-21 2012-12-19 30.996 957,158 -2,240 0.47% 29,668,327
2012-12-11 2012-12-07 31.428 959,398 -3,666 0.47% 30,152,353
2012-12-07 2012-12-05 31.389 963,064 -1,425 0.47% 30,229,735
2012-12-04 2012-11-30 31.389 964,489 -1,426 0.47% 30,274,465
2012-11-30 2012-11-28 30.682 965,915 +116 0.47% 29,636,189
2012-11-27 2012-11-23 30.878 965,799 -2,036 0.47% 29,822,340
2012-11-26 2012-11-22 30.800 967,835 -1,426 0.47% 29,809,164
2012-11-23 2012-11-21 30.800 969,261 -1,425 0.47% 29,853,085
2012-11-21 2012-11-19 30.800 970,686 -204 0.47% 29,896,975
2012-11-15 2012-11-13 30.918 970,890 +1,426 0.47% 30,017,684
2012-11-14 2012-11-12 30.878 969,464 +611 0.47% 29,935,509
2012-11-06 2012-11-02 30.996 968,853 +1,425 0.47% 30,030,828
2012-11-05 2012-11-01 30.957 967,428 +407 0.47% 29,948,652
2012-11-02 2012-10-31 31.232 967,021 -611 0.47% 30,201,982
2012-10-26 2012-10-24 31.153 967,632 +1,019 0.47% 30,145,037
2012-10-25 2012-10-22 31.075 966,613 -1,019 0.47% 30,037,344
2012-10-22 2012-10-18 31.036 967,632 -1,018 0.47% 30,030,995
2012-10-18 2012-10-16 31.389 968,650 -5,091 0.47% 30,405,075
2012-10-17 2012-10-15 31.036 973,741 -7,127 0.47% 30,220,592
2012-10-16 2012-10-12 31.428 980,868 -2,444 0.48% 30,827,121
2012-10-15 2012-10-11 31.114 983,312 -2,443 0.48% 30,594,893
2012-10-11 2012-10-09 31.311 985,755 +5,091 0.48% 30,864,534
2012-10-09 2012-10-05 30.721 980,664 -1,019 0.48% 30,127,244
2012-09-28 2012-09-26 30.388 981,683 +9,550 0.48% 29,831,685
2012-09-20 2012-09-18 29.793 972,133 -2,017 0.48% 28,962,989
2012-09-18 2012-09-14 30.150 974,150 +404 0.48% 29,370,895
2012-08-29 2012-08-27 29.754 973,746 -605 0.48% 28,972,415
2012-08-22 2012-08-20 29.992 974,351 +2,621 0.48% 29,222,339
2012-08-21 2012-08-17 30.071 971,730 +5,647 0.48% 29,220,831
2012-08-09 2012-08-07 30.190 966,083 +1,008 0.47% 29,165,998
2012-07-30 2012-07-26 30.031 965,075 -3,025 0.47% 28,982,423
2012-07-19 2012-07-17 30.230 968,100 +1,412 0.48% 29,265,297
2012-07-18 2012-07-16 29.754 966,688 -2,017 0.48% 28,762,415
2012-07-13 2012-07-11 30.269 968,705 +1,008 0.48% 29,322,016
2012-07-12 2012-07-10 30.428 967,697 -1,008 0.48% 29,445,064
2012-07-06 2012-07-04 30.666 968,705 +7,461 0.48% 29,706,315
2012-07-05 2012-07-03 30.587 961,244 +807 0.47% 29,401,248
2012-07-04 2012-06-29 29.555 960,437 +1,008 0.47% 28,385,916
2012-06-22 2012-06-20 28.087 959,429 +1,009 0.47% 26,947,833
2012-06-21 2012-06-19 27.810 958,420 +51,019 0.47% 26,653,340
2012-06-20 2012-06-18 27.691 907,401 +403 0.45% 25,126,525
2012-06-18 2012-06-14 27.730 906,998 +605 0.45% 25,151,347
2012-06-14 2012-06-12 27.968 906,393 +2,017 0.45% 25,350,318
2012-06-13 2012-06-11 27.929 904,376 -3,025 0.44% 25,258,028
2012-06-04 2012-05-31 27.889 907,401 +201 0.45% 25,306,514
2012-05-23 2012-05-21 28.524 907,200 -2,016 0.45% 25,876,747
2012-05-21 2012-05-17 30.844 909,216 +27,459 0.45% 28,043,653
2012-05-15 2012-05-11 31.253 881,757 -1,955 0.45% 27,557,413
2012-05-14 2012-05-10 31.335 883,712 -978 0.45% 27,690,812
2012-05-10 2012-05-08 31.989 884,690 -782 0.45% 28,300,496
2012-05-09 2012-05-07 32.030 885,472 +1,173 0.45% 28,361,733
2012-05-07 2012-05-03 32.439 884,299 +1,369 0.45% 28,685,901
2012-04-30 2012-04-26 32.725 882,930 +978 0.45% 28,894,317
2012-04-27 2012-04-25 32.644 881,952 +978 0.45% 28,790,156
2012-04-24 2012-04-20 32.562 880,974 +2,346 0.45% 28,686,154
2012-04-23 2012-04-19 32.725 878,628 -977 0.45% 28,753,532
2012-04-20 2012-04-18 32.725 879,605 +977 0.45% 28,785,505
2012-04-13 2012-04-11 32.439 878,628 +2,934 0.45% 28,501,938
2012-04-12 2012-04-10 32.725 875,694 +195 0.44% 28,657,515
2012-04-11 2012-04-05 32.685 875,499 -2,738 0.44% 28,615,320
2012-04-10 2012-04-03 33.585 878,237 -1,955 0.45% 29,495,181
2012-03-30 2012-03-28 34.321 880,192 -1,565 0.45% 30,208,944
2012-03-27 2012-03-23 33.748 881,757 +4,889 0.45% 29,757,678
2012-03-22 2012-03-20 34.116 876,868 -4,498 0.44% 29,915,512
2012-03-20 2012-03-16 34.525 881,366 -3,715 0.45% 30,429,507
2012-03-16 2012-03-14 36.734 885,081 +1,369 0.45% 32,512,886
2012-03-15 2012-03-13 36.653 883,712 +7,431 0.45% 32,390,297
2012-03-14 2012-03-12 36.693 876,281 +3,911 0.44% 32,153,778
2012-03-09 2012-03-07 35.794 872,370 -391 0.44% 31,225,180
2012-03-07 2012-03-05 36.653 872,761 -977 0.44% 31,988,915
2012-03-06 2012-03-02 36.775 873,738 -392 0.44% 32,131,950
2012-03-05 2012-03-01 36.734 874,130 -586 0.44% 32,110,608
2012-03-01 2012-02-28 36.734 874,716 +11,734 0.44% 32,132,135
2012-02-29 2012-02-27 36.816 862,982 +16,818 0.44% 31,771,697
2012-02-28 2012-02-24 35.303 846,164 +978 0.43% 29,871,808
2012-02-22 2012-02-20 34.689 845,186 +2,934 0.43% 29,318,674
2012-02-17 2012-02-15 34.444 842,252 -1,565 0.43% 29,010,173
2012-02-15 2012-02-13 34.280 843,817 +1,174 0.43% 28,926,005
2012-02-09 2012-02-07 34.566 842,643 -978 0.43% 29,127,050
2012-02-08 2012-02-06 34.566 843,621 +8,605 0.43% 29,160,856
2012-02-07 2012-02-03 34.730 835,016 -1,956 0.42% 29,000,044
2012-02-03 2012-02-01 34.075 836,972 +391 0.42% 28,520,170
2012-01-31 2012-01-27 33.625 836,581 +196 0.42% 28,130,405
2012-01-30 2012-01-26 33.953 836,385 +977 0.42% 28,397,526
2012-01-26 2012-01-19 32.603 835,408 +3,912 0.42% 27,236,614
2012-01-19 2012-01-17 32.725 831,496 +587 0.42% 27,211,114
2012-01-18 2012-01-16 32.521 830,909 -1,956 0.42% 27,021,955
2012-01-16 2012-01-12 32.644 832,865 -978 0.42% 27,187,775
2012-01-13 2012-01-11 32.030 833,843 +391 0.42% 26,708,052
2012-01-12 2012-01-10 31.662 833,452 +587 0.42% 26,388,684
2012-01-09 2012-01-05 31.294 832,865 +587 0.42% 26,063,469
2012-01-06 2012-01-04 31.253 832,278 -392 0.42% 26,011,054
2012-01-03 2011-12-29 31.171 832,670 +978 0.42% 25,955,181
2011-12-30 2011-12-28 30.966 831,692 +978 0.42% 25,754,586
2011-12-22 2011-12-20 31.089 830,714 +1,565 0.42% 25,826,247
2011-12-12 2011-12-08 31.498 829,149 +977 0.42% 26,116,771
2011-12-07 2011-12-05 31.416 828,172 +587 0.42% 26,018,241
2011-11-29 2011-11-25 30.803 827,585 -391 0.42% 25,491,991
2011-11-24 2011-11-22 31.212 827,976 +1,565 0.42% 25,842,734
2011-11-23 2011-11-21 31.376 826,411 -587 0.42% 25,929,111
2011-11-21 2011-11-17 32.521 826,998 -1,174 0.42% 26,894,765
2011-11-16 2011-11-14 31.703 828,172 +2,934 0.42% 26,255,387
2011-11-14 2011-11-10 31.744 825,238 -782 0.42% 26,196,128
2011-11-11 2011-11-09 32.398 826,020 -7,823 0.42% 26,761,590
2011-11-08 2011-11-04 32.316 833,843 +587 0.42% 26,946,822
2011-11-04 2011-11-02 32.071 833,256 -978 0.42% 26,723,337
2011-11-02 2011-10-31 32.603 834,234 -4,889 0.42% 27,198,339
2011-10-31 2011-10-27 32.276 839,123 +3,129 0.43% 27,083,127
2011-10-28 2011-10-26 31.907 835,994 +1,955 0.42% 26,674,356
2011-10-27 2011-10-25 32.316 834,039 -391 0.42% 26,953,156
2011-10-26 2011-10-24 32.562 834,430 -9,778 0.42% 27,170,595
2011-10-21 2011-10-19 32.235 844,208 +1,173 0.43% 27,212,714
2011-10-18 2011-10-14 32.807 843,035 -3,694 0.43% 27,657,705
2011-10-14 2011-10-12 33.953 846,729 -1,173 0.43% 28,748,732
2011-10-13 2011-10-11 32.521 847,902 +1,369 0.43% 27,574,583
2011-10-10 2011-10-06 31.335 846,533 -1,956 0.43% 26,525,821
2011-10-07 2011-10-04 30.803 848,489 +5,280 0.43% 26,135,894
2011-10-06 2011-10-03 31.539 843,209 -195 0.43% 26,594,130
2011-09-30 2011-09-27 33.317 843,404 +6,164 0.43% 28,099,322
2011-09-27 2011-09-23 32.821 837,240 +969 0.43% 27,479,179
2011-09-26 2011-09-22 33.688 836,271 -1,357 0.43% 28,172,400
2011-09-22 2011-09-20 34.679 837,628 -6,782 0.43% 29,048,060
2011-09-21 2011-09-19 34.555 844,410 -1,938 0.43% 29,178,669
2011-09-20 2011-09-16 34.762 846,348 -194 0.43% 29,420,342
2011-09-16 2011-09-14 34.679 846,542 -2,906 0.43% 29,357,188
2011-09-15 2011-09-12 35.340 849,448 +775 0.43% 30,019,069
2011-09-14 2011-09-09 36.165 848,673 -388 0.43% 30,692,421
2011-09-08 2011-09-06 35.670 849,061 +5,620 0.43% 30,285,817
2011-09-05 2011-09-01 36.950 843,441 +2,713 0.43% 31,164,804
2011-08-26 2011-08-24 37.115 840,728 -1,938 0.43% 31,203,396
2011-08-25 2011-08-23 37.362 842,666 -3,758 0.43% 31,484,058
2011-08-24 2011-08-22 35.794 846,424 +581 0.43% 30,296,588
2011-08-23 2011-08-19 36.537 845,843 -1,938 0.43% 30,904,355
2011-08-22 2011-08-18 38.395 847,781 +1,357 0.43% 32,550,172
2011-08-18 2011-08-16 38.188 846,424 +2,519 0.43% 32,323,349
2011-08-16 2011-08-12 38.353 843,905 -388 0.43% 32,366,514
2011-08-12 2011-08-10 37.982 844,293 +581 0.43% 32,067,690
2011-08-11 2011-08-09 37.982 843,712 -5,425 0.43% 32,045,622
2011-08-09 2011-08-05 39.757 849,137 +3,681 0.43% 33,759,088
2011-08-08 2011-08-04 39.963 845,456 -968 0.43% 33,787,264
2011-08-05 2011-08-03 40.748 846,424 +387 0.43% 34,489,887
2011-08-04 2011-08-02 40.748 846,037 -387 0.43% 34,474,118
2011-08-01 2011-07-28 41.697 846,424 +1,356 0.43% 35,293,603
2011-07-29 2011-07-27 42.007 845,068 +4,457 0.43% 35,498,723
2011-07-28 2011-07-26 42.213 840,611 -7,170 0.43% 35,485,019
2011-07-27 2011-07-25 41.594 847,781 +2,519 0.43% 35,262,686
2011-07-26 2011-07-22 41.491 845,262 +388 0.43% 35,070,670
2011-07-25 2011-07-21 41.904 844,874 +775 0.43% 35,403,373
2011-07-22 2011-07-20 41.388 844,099 +5,038 0.43% 34,935,296
2011-07-20 2011-07-18 46.651 839,061 +388 0.43% 39,143,408
2011-07-18 2011-07-14 46.858 838,673 +969 0.43% 39,298,428
2011-07-12 2011-07-08 47.168 837,704 +1,937 0.43% 39,512,404
2011-07-06 2011-07-04 47.374 835,767 -193 0.43% 39,593,561
2011-07-05 2011-06-30 47.168 835,960 +387 0.43% 39,430,144
2011-06-30 2011-06-28 46.651 835,573 -387 0.43% 38,980,688
2011-06-24 2011-06-22 45.929 835,960 -194 0.43% 38,394,779
2011-06-23 2011-06-21 45.619 836,154 -1,163 0.43% 38,144,788
2011-06-22 2011-06-20 45.206 837,317 +3,101 0.43% 37,852,161
2011-06-21 2011-06-17 45.723 834,216 +775 0.43% 38,142,478
2011-06-20 2011-06-16 46.032 833,441 +581 0.43% 38,365,104
2011-06-17 2011-06-15 46.239 832,860 +1,744 0.43% 38,510,280
2011-06-16 2011-06-14 46.032 831,116 +5,620 0.43% 38,258,079
2011-06-15 2011-06-13 46.239 825,496 -776 0.42% 38,169,779
2011-06-14 2011-06-10 46.445 826,272 +621 0.42% 38,376,222
2011-06-13 2011-06-09 46.548 825,651 +1,550 0.42% 38,432,596
2011-06-09 2011-06-07 46.755 824,101 +3,294 0.42% 38,530,559
2011-06-08 2011-06-03 46.961 820,807 -968 0.42% 38,545,982
2011-06-02 2011-05-31 47.064 821,775 -388 0.42% 38,676,256
2011-06-01 2011-05-30 46.961 822,163 +194 0.42% 38,609,661
2011-05-30 2011-05-26 46.548 821,969 +2,519 0.42% 38,261,205
2011-05-27 2011-05-25 46.961 819,450 -2,519 0.42% 38,482,256
2011-05-26 2011-05-24 46.961 821,969 -1,357 0.42% 38,600,551
2011-05-25 2011-05-23 46.858 823,326 +1,163 0.42% 38,579,300
2011-05-20 2011-05-18 47.477 822,163 -6,976 0.42% 39,033,943
2011-05-19 2011-05-17 47.477 829,139 +8,526 0.42% 39,365,143
2011-05-18 2011-05-16 47.787 820,613 -2,906 0.42% 39,214,443
2011-05-17 2011-05-13 47.684 823,519 +1,356 0.42% 39,268,315
2011-05-16 2011-05-12 47.787 822,163 -1,356 0.42% 39,288,512
2011-05-13 2011-05-11 47.993 823,519 -776 0.42% 39,523,304
2011-05-12 2011-05-09 47.787 824,295 +969 0.42% 39,390,394
2011-05-11 2011-05-06 52.838 823,326 +1,163 0.42% 43,502,860
2011-05-09 2011-05-05 52.838 822,163 +34,679 0.42% 43,441,410
2011-05-06 2011-05-04 52.730 787,484 -32,458 0.42% 41,524,126
2011-05-05 2011-05-03 52.838 819,942 +1,113 0.44% 43,324,057
2011-05-04 2011-04-29 52.838 818,829 -556 0.44% 43,265,248
2011-05-03 2011-04-28 52.838 819,385 -4,266 0.44% 43,294,626
2011-04-29 2011-04-27 52.838 823,651 -371 0.44% 43,520,032
2011-04-28 2011-04-26 52.299 824,022 +927 0.44% 43,095,353
2011-04-27 2011-04-21 52.407 823,095 -1,483 0.44% 43,135,629
2011-04-26 2011-04-20 52.083 824,578 -20,402 0.44% 42,946,599
2011-04-21 2011-04-19 51.760 844,980 +8,160 0.45% 43,735,850
2011-04-20 2011-04-18 51.760 836,820 +2,412 0.45% 43,313,491
2011-04-18 2011-04-14 51.652 834,408 +4,636 0.45% 43,098,670
2011-04-15 2011-04-13 51.760 829,772 +1,670 0.44% 42,948,689
2011-04-14 2011-04-12 51.544 828,102 +5,564 0.44% 42,683,658
2011-04-13 2011-04-11 51.975 822,538 +6,491 0.44% 42,751,653
2011-04-12 2011-04-08 51.652 816,047 +3,524 0.44% 42,150,292
2011-04-11 2011-04-07 51.760 812,523 +13,169 0.43% 42,055,887
2011-04-08 2011-04-06 51.760 799,354 +39,320 0.43% 41,374,265
2011-04-07 2011-04-04 51.760 760,034 +12,983 0.41% 39,339,076
2011-04-06 2011-04-01 51.544 747,051 +186 0.40% 38,505,968
2011-04-04 2011-03-31 51.760 746,865 +1,854 0.40% 38,657,454
2011-04-01 2011-03-30 51.760 745,011 +928 0.40% 38,561,491
2011-03-31 2011-03-29 51.975 744,083 +185 0.40% 38,673,931
2011-03-30 2011-03-28 51.652 743,898 +10,201 0.40% 38,423,667
2011-03-29 2011-03-25 51.760 733,697 +1,669 0.39% 37,975,883
2011-03-28 2011-03-24 51.652 732,028 +1,299 0.39% 37,810,560
2011-03-25 2011-03-23 51.760 730,729 +742 0.39% 37,822,260
2011-03-24 2011-03-22 51.760 729,987 +927 0.39% 37,783,855
2011-03-23 2011-03-21 52.083 729,060 +556 0.39% 37,971,723
2011-03-22 2011-03-18 51.220 728,504 +10,387 0.39% 37,314,313
2011-03-21 2011-03-17 51.760 718,117 -1,113 0.38% 37,169,468
2011-03-18 2011-03-16 51.760 719,230 +186 0.38% 37,227,077
2011-03-17 2011-03-15 51.113 719,044 +10,201 0.38% 36,752,231
2011-03-15 2011-03-11 52.299 708,843 +927 0.38% 37,071,631
2011-03-11 2011-03-09 52.622 707,916 -2,040 0.38% 37,252,159
2011-03-10 2011-03-08 51.975 709,956 +2,782 0.38% 36,900,170
2011-03-08 2011-03-04 51.867 707,174 +1,484 0.38% 36,679,319
2011-03-07 2011-03-03 51.652 705,690 -186 0.38% 36,450,155
2011-03-03 2011-03-01 51.760 705,876 +1,855 0.38% 36,535,878
2011-03-02 2011-02-28 51.760 704,021 +927 0.38% 36,439,864
2011-03-01 2011-02-25 51.760 703,094 -371 0.38% 36,391,883
2011-02-28 2011-02-24 51.544 703,465 +5,564 0.38% 36,259,373
2011-02-25 2011-02-23 52.191 697,901 +2,412 0.37% 36,424,121
2011-02-24 2011-02-22 52.299 695,489 +11,313 0.37% 36,373,233
2011-02-23 2011-02-21 53.593 684,176 +928 0.37% 36,666,894
2011-02-18 2011-02-16 53.701 683,248 -1,855 0.37% 36,690,836
2011-02-17 2011-02-15 53.916 685,103 +3,895 0.37% 36,938,204
2011-02-16 2011-02-14 53.701 681,208 +556 0.36% 36,581,287
2011-02-15 2011-02-11 53.808 680,652 -3,709 0.36% 36,624,826
2011-02-14 2011-02-10 53.916 684,361 -556 0.37% 36,898,198
2011-02-10 2011-02-08 54.132 684,917 +5,935 0.37% 37,075,888
2011-02-09 2011-02-07 54.132 678,982 +2,411 0.36% 36,754,615
2011-02-08 2011-02-02 54.240 676,571 +9,273 0.36% 36,697,059
2011-02-07 2011-01-31 54.132 667,298 +8,532 0.36% 36,122,137
2011-02-01 2011-01-28 54.563 658,766 +928 0.35% 35,944,429
2011-01-31 2011-01-27 54.455 657,838 +2,225 0.35% 35,822,858
2011-01-24 2011-01-20 55.102 655,613 +742 0.35% 36,125,874
2011-01-20 2011-01-18 54.995 654,871 +4,081 0.35% 36,014,371
2011-01-19 2011-01-17 55.210 650,790 +741 0.35% 35,930,291
2011-01-14 2011-01-12 55.210 650,049 +928 0.35% 35,889,380
2011-01-12 2011-01-10 55.210 649,121 +742 0.35% 35,838,145
2011-01-05 2011-01-03 54.995 648,379 -557 0.35% 35,657,346
2011-01-04 2010-12-31 54.887 648,936 -556 0.35% 35,618,002
2011-01-03 2010-12-29 54.671 649,492 -1,484 0.35% 35,508,446
2010-12-29 2010-12-24 54.455 650,976 +7,604 0.35% 35,449,185
2010-12-22 2010-12-20 54.024 643,372 +928 0.34% 34,757,600
2010-12-21 2010-12-17 53.916 642,444 +1,855 0.34% 34,638,189
2010-12-17 2010-12-15 54.348 640,589 +14,095 0.34% 34,814,480
2010-12-16 2010-12-14 54.240 626,494 -370 0.33% 33,980,894
2010-12-15 2010-12-13 54.455 626,864 +556 0.33% 34,136,156
2010-12-14 2010-12-10 54.132 626,308 +742 0.33% 33,903,269
2010-12-10 2010-12-08 54.024 625,566 +2,040 0.33% 33,795,647
2010-12-09 2010-12-07 54.240 623,526 +4,822 0.33% 33,819,910
2010-11-30 2010-11-26 54.348 618,704 +186 0.33% 33,625,083
2010-11-26 2010-11-24 54.240 618,518 +4,637 0.33% 33,548,278
2010-11-25 2010-11-23 54.132 613,881 -371 0.33% 33,230,571
2010-11-19 2010-11-17 54.024 614,252 +2,040 0.33% 33,184,418
2010-11-17 2010-11-15 54.240 612,212 -186 0.33% 33,206,242
2010-11-16 2010-11-12 54.455 612,398 -742 0.33% 33,348,403
2010-11-15 2010-11-11 54.887 613,140 +742 0.33% 33,653,275
2010-11-11 2010-11-09 54.995 612,398 -927 0.33% 33,678,585
2010-11-10 2010-11-08 55.210 613,325 -185 0.33% 33,861,838
2010-11-08 2010-11-04 54.887 613,510 +370 0.33% 33,673,583
2010-11-05 2010-11-03 54.779 613,140 +5,379 0.33% 33,587,158
2010-11-04 2010-11-02 54.563 607,761 -927 0.32% 33,161,430
2010-11-03 2010-11-01 54.240 608,688 +927 0.33% 33,015,101
2010-11-02 2010-10-29 54.132 607,761 +928 0.32% 32,899,284
2010-10-27 2010-10-25 54.132 606,833 +741 0.32% 32,849,050
2010-10-26 2010-10-22 54.132 606,092 -2,040 0.32% 32,808,938
2010-10-25 2010-10-21 54.348 608,132 -5,564 0.32% 33,050,520
2010-10-22 2010-10-20 54.348 613,696 +2,282 0.33% 33,352,910
2010-10-20 2010-10-18 55.102 611,414 +1,298 0.33% 33,690,401
2010-10-19 2010-10-15 55.210 610,116 -1,113 0.33% 33,684,668
2010-10-18 2010-10-14 56.073 611,229 +5,750 0.33% 34,273,400
2010-10-15 2010-10-13 54.779 605,479 -8,161 0.32% 33,167,497
2010-10-14 2010-10-12 53.485 613,640 -185 0.33% 32,820,503
2010-10-13 2010-10-11 53.269 613,825 -3,153 0.33% 32,698,018
2010-10-12 2010-10-08 53.054 616,978 +3,709 0.33% 32,732,915
2010-10-08 2010-10-06 53.269 613,269 +1,298 0.33% 32,668,400
2010-10-07 2010-10-05 53.054 611,971 +742 0.33% 32,467,275
2010-10-05 2010-09-30 54.355 611,229 -2,596 0.33% 33,223,657
2010-10-04 2010-09-29 54.137 613,825 +7,578 0.33% 33,230,769
2010-09-30 2010-09-28 54.028 606,247 -2,565 0.33% 32,754,347
2010-09-29 2010-09-27 54.246 608,812 +550 0.33% 33,025,829
2010-09-28 2010-09-24 53.919 608,262 -183 0.33% 32,796,823
2010-09-27 2010-09-22 54.246 608,445 +2,198 0.33% 33,005,921
2010-09-22 2010-09-20 53.482 606,247 -2,198 0.33% 32,423,495
2010-09-21 2010-09-17 53.155 608,445 +6,779 0.33% 32,341,818
2010-09-20 2010-09-16 52.282 601,666 +39,580 0.33% 31,456,118
2010-09-17 2010-09-15 52.391 562,086 +2,199 0.30% 29,448,159
2010-09-16 2010-09-14 52.391 559,887 +4,944 0.30% 29,332,951
2010-09-15 2010-09-13 52.391 554,943 +1,649 0.30% 29,073,931
2010-09-14 2010-09-10 52.282 553,294 +2,199 0.30% 28,927,148
2010-09-13 2010-09-09 52.282 551,095 +11,910 0.30% 28,812,180
2010-09-09 2010-09-07 52.391 539,185 +184 0.29% 28,248,356
2010-09-08 2010-09-06 52.391 539,001 +1,466 0.29% 28,238,716
2010-09-06 2010-09-02 52.391 537,535 +1,649 0.29% 28,161,911
2010-09-02 2010-08-31 51.518 535,886 +3,115 0.29% 27,607,593
2010-09-01 2010-08-30 52.391 532,771 +916 0.29% 27,912,321
2010-08-27 2010-08-25 54.028 531,855 -183 0.29% 28,735,092
2010-08-24 2010-08-20 53.482 532,038 -7,513 0.29% 28,454,625
2010-08-23 2010-08-19 54.574 539,551 +1,099 0.29% 29,445,345
2010-08-20 2010-08-18 54.465 538,452 +917 0.29% 29,326,598
2010-08-12 2010-08-10 54.574 537,535 -3,937 0.29% 29,335,324
2010-08-10 2010-08-06 54.137 541,472 +550 0.29% 29,313,780
2010-08-09 2010-08-05 53.919 540,922 +366 0.29% 29,165,924
2010-08-06 2010-08-04 53.264 540,556 -916 0.29% 28,792,187
2010-08-04 2010-08-02 53.482 541,472 -1,649 0.29% 28,959,178
2010-08-02 2010-07-29 53.046 543,121 -1,649 0.29% 28,810,249
2010-07-30 2010-07-28 51.736 544,770 -550 0.29% 28,184,197
2010-07-20 2010-07-16 51.518 545,320 -1,832 0.29% 28,093,611
2010-07-14 2010-07-12 51.518 547,152 -4,764 0.30% 28,187,991
2010-07-12 2010-07-08 50.754 551,916 +4,580 0.30% 28,011,739
2010-07-08 2010-07-06 50.535 547,336 -2,748 0.30% 27,659,807
2010-07-07 2010-07-05 49.335 550,084 +1,466 0.30% 27,138,234
2010-07-06 2010-07-02 49.116 548,618 -183 0.30% 26,946,149
2010-07-05 2010-06-30 49.226 548,801 -7,147 0.30% 27,015,038
2010-07-02 2010-06-29 49.226 555,948 +23,088 0.30% 27,366,853
2010-06-29 2010-06-25 49.007 532,860 +4,215 0.29% 26,114,012
2010-06-25 2010-06-23 49.335 528,645 -23,287 0.29% 26,080,548
2010-06-21 2010-06-17 49.226 551,932 +22,371 0.30% 27,169,163
2010-06-18 2010-06-15 49.553 529,561 -1,650 0.29% 26,241,339
2010-06-14 2010-06-10 49.662 531,211 -44,526 0.29% 26,381,082
2010-06-11 2010-06-09 49.771 575,737 -1,100 0.31% 28,655,179
2010-06-08 2010-06-04 49.226 576,837 -550 0.31% 28,395,125
2010-06-07 2010-06-03 49.226 577,387 -733 0.31% 28,422,200
2010-06-04 2010-06-02 49.226 578,120 -732 0.31% 28,458,282
2010-06-01 2010-05-28 49.116 578,852 -3,613 0.31% 28,431,135
2010-05-31 2010-05-27 48.789 582,465 -2,198 0.32% 28,417,868
2010-05-28 2010-05-26 48.680 584,663 +2,748 0.32% 28,461,292
2010-05-27 2010-05-25 49.335 581,915 +3,665 0.31% 28,708,607
2010-05-26 2010-05-24 50.426 578,250 +1,283 0.31% 29,158,942
2010-05-25 2010-05-20 49.880 576,967 -1,650 0.31% 28,779,372
2010-05-20 2010-05-18 49.444 578,617 -3,481 0.31% 28,609,056
2010-05-19 2010-05-17 49.771 582,098 +2,382 0.31% 28,971,774
2010-05-14 2010-05-12 51.081 579,716 +916 0.31% 29,612,514
2010-05-12 2010-05-10 52.173 578,800 -183 0.31% 30,197,470
2010-05-11 2010-05-07 63.132 578,983 +3,665 0.31% 36,552,371
2010-05-10 2010-05-06 63.841 575,318 +49,755 0.31% 36,729,093
2010-05-07 2010-05-05 63.841 525,563 -339 0.31% 33,552,665
2010-05-06 2010-05-04 64.314 525,902 -1,633 0.31% 33,823,006
2010-05-05 2010-05-03 65.142 527,535 +2,875 0.31% 34,364,605
2010-05-04 2010-04-30 65.024 524,660 +3,215 0.31% 34,115,294
2010-05-03 2010-04-29 65.260 521,445 +6,766 0.31% 34,029,539
2010-04-30 2010-04-28 66.442 514,679 +677 0.30% 34,196,467
2010-04-29 2010-04-27 67.625 514,002 +338 0.30% 34,759,163
2010-04-28 2010-04-26 68.570 513,664 -3,383 0.30% 35,222,129
2010-04-26 2010-04-22 67.979 517,047 +846 0.30% 35,148,464
2010-04-23 2010-04-21 67.388 516,201 +1,522 0.30% 34,785,814
2010-04-22 2010-04-20 67.388 514,679 +1,015 0.30% 34,683,250
2010-04-21 2010-04-19 66.797 513,664 +1,016 0.30% 34,311,212
2010-04-19 2010-04-15 67.033 512,648 -677 0.30% 34,364,561
2010-04-16 2010-04-14 65.969 513,325 -2,369 0.30% 33,863,753
2010-04-15 2010-04-13 65.969 515,694 +1,692 0.30% 34,020,035
2010-04-14 2010-04-12 65.969 514,002 +1,015 0.30% 33,908,415
2010-04-13 2010-04-09 65.497 512,987 -507 0.30% 33,598,865
2010-04-12 2010-04-08 64.669 513,494 -1,354 0.30% 33,207,117
2010-04-09 2010-04-07 64.432 514,848 -2,537 0.30% 33,172,944
2010-04-08 2010-04-01 64.551 517,385 +676 0.30% 33,397,577
2010-04-07 2010-03-31 63.841 516,709 +6,598 0.30% 32,987,413
2010-04-01 2010-03-30 64.078 510,111 -1,184 0.30% 32,686,804
2010-03-31 2010-03-29 65.733 511,295 +1,015 0.30% 33,608,940
2010-03-30 2010-03-26 65.615 510,280 -5,921 0.30% 33,481,893
2010-03-29 2010-03-25 65.024 516,201 -508 0.30% 33,565,260
2010-03-26 2010-03-24 63.250 516,709 +677 0.30% 32,681,974
2010-03-25 2010-03-23 62.068 516,032 -1,353 0.30% 32,029,076
2010-03-24 2010-03-22 61.004 517,385 +3,891 0.30% 31,562,545
2010-03-23 2010-03-19 60.295 513,494 +5,413 0.30% 30,960,932
2010-03-22 2010-03-18 55.447 508,081 +846 0.30% 28,171,779
2010-03-19 2010-03-17 55.566 507,235 -169 0.30% 28,184,838
2010-03-16 2010-03-12 54.856 507,404 -846 0.30% 27,834,303
2010-03-15 2010-03-11 54.147 508,250 +2,030 0.30% 27,520,185
2010-03-04 2010-03-02 52.965 506,220 -1,692 0.30% 26,811,789
2010-02-24 2010-02-22 52.492 507,912 +1,692 0.30% 26,661,214
2010-02-10 2010-02-08 51.901 506,220 -677 0.30% 26,273,159
2010-02-09 2010-02-05 51.901 506,897 -2,537 0.30% 26,308,296
2010-01-27 2010-01-25 52.965 509,434 +338 0.30% 26,982,017
2010-01-25 2010-01-21 53.438 509,096 -2,030 0.30% 27,204,866
2010-01-14 2010-01-12 53.319 511,126 +1,692 0.30% 27,252,917
2010-01-12 2010-01-08 53.910 509,434 -169 0.30% 27,463,839
2010-01-08 2010-01-06 53.201 509,603 -170 0.30% 27,111,464
2010-01-07 2010-01-05 52.965 509,773 -1,691 0.30% 26,999,972
2009-12-22 2009-12-18 52.019 511,464 +3,552 0.30% 26,605,794
2009-12-17 2009-12-15 52.374 507,912 -676 0.30% 26,601,166
2009-12-15 2009-12-11 51.901 508,588 +676 0.30% 26,396,060
2009-12-10 2009-12-08 52.846 507,912 -846 0.30% 26,841,357
2009-12-07 2009-12-03 52.492 508,758 +846 0.30% 26,705,622
2009-12-04 2009-12-02 52.255 507,912 +846 0.30% 26,541,119
2009-11-30 2009-11-26 52.019 507,066 -846 0.30% 26,377,015
2009-11-25 2009-11-23 53.438 507,912 -507 0.30% 27,141,596
2009-11-18 2009-11-16 53.438 508,419 -3,045 0.30% 27,168,689
2009-11-16 2009-11-12 53.438 511,464 -2,200 0.30% 27,331,407
2009-11-11 2009-11-09 53.910 513,664 -2,391 0.30% 27,691,881
2009-11-06 2009-11-04 51.664 516,055 -508 0.30% 26,661,581
2009-11-05 2009-11-03 51.782 516,563 -3,721 0.30% 26,748,897
2009-11-04 2009-11-02 51.782 520,284 +23 0.30% 26,941,580
2009-11-03 2009-10-30 52.019 520,261 -42 0.30% 27,063,404
2009-11-02 2009-10-29 51.546 520,303 +677 0.30% 26,819,538
2009-10-29 2009-10-27 52.019 519,626 +5,906 0.30% 27,030,372
2009-10-27 2009-10-22 51.664 513,720 -1,691 0.30% 26,540,945
2009-10-23 2009-10-21 52.255 515,411 -1,185 0.30% 26,932,981
2009-10-22 2009-10-20 52.019 516,596 +677 0.30% 26,872,755
2009-10-20 2009-10-16 51.546 515,919 +846 0.30% 26,593,561
2009-10-19 2009-10-15 51.664 515,073 +677 0.30% 26,610,847
2009-10-16 2009-10-14 51.310 514,396 +3,214 0.30% 26,393,427
2009-10-15 2009-10-13 51.073 511,182 +676 0.30% 26,107,650
2009-10-14 2009-10-12 51.901 510,506 +1,523 0.30% 26,495,606
2009-10-13 2009-10-09 52.019 508,983 +2,030 0.30% 26,476,735
2009-10-12 2009-10-08 51.901 506,953 +677 0.30% 26,311,202
2009-10-09 2009-10-07 51.901 506,276 +846 0.30% 26,276,066
2009-10-06 2009-10-02 52.019 505,430 -2,876 0.30% 26,291,912
2009-10-02 2009-09-29 54.038 508,306 +4,567 0.30% 27,467,984
2009-09-30 2009-09-28 54.158 503,739 +7,703 0.30% 27,281,549
2009-09-29 2009-09-25 54.398 496,036 +2,671 0.29% 26,983,238
2009-09-28 2009-09-24 54.518 493,365 +835 0.29% 26,897,056
2009-09-25 2009-09-23 54.877 492,530 +2,170 0.29% 27,028,577
2009-09-23 2009-09-21 54.757 490,360 +167 0.29% 26,850,739
2009-09-22 2009-09-18 54.877 490,193 -5,787 0.29% 26,900,329
2009-09-21 2009-09-17 56.195 495,980 +1,168 0.29% 27,871,607
2009-09-18 2009-09-16 55.716 494,812 +10,015 0.29% 27,568,820
2009-09-17 2009-09-15 54.278 484,797 +2,671 0.29% 26,313,774
2009-09-16 2009-09-14 56.075 482,126 +2,838 0.29% 27,035,314
2009-09-14 2009-09-10 58.352 479,288 +2,003 0.28% 27,967,299
2009-09-11 2009-09-09 58.472 477,285 -501 0.28% 27,907,608
2009-09-10 2009-09-08 58.591 477,786 -1,002 0.28% 27,994,150
2009-09-09 2009-09-07 57.753 478,788 +501 0.28% 27,651,284
2009-09-07 2009-09-03 56.794 478,287 +835 0.28% 27,163,888
2009-09-03 2009-09-01 57.513 477,452 -835 0.28% 27,459,711
2009-09-01 2009-08-28 57.034 478,287 +1,002 0.28% 27,278,503
2009-08-31 2009-08-27 56.674 477,285 +1,836 0.28% 27,049,792
2009-08-28 2009-08-26 57.513 475,449 -1,335 0.28% 27,344,512
2009-08-26 2009-08-24 56.674 476,784 +1,001 0.28% 27,021,399
2009-08-24 2009-08-20 55.596 475,783 +835 0.28% 26,451,598
2009-08-21 2009-08-19 55.716 474,948 +167 0.28% 26,462,083
2009-08-19 2009-08-17 55.117 474,781 +667 0.28% 26,168,340
2009-08-14 2009-08-12 57.154 474,114 -334 0.28% 27,097,309
2009-08-13 2009-08-11 57.872 474,448 -500 0.28% 27,457,485
2009-08-12 2009-08-10 57.872 474,948 +2,670 0.28% 27,486,422
2009-08-11 2009-08-07 57.154 472,278 -834 0.28% 26,992,375
2009-08-10 2009-08-06 58.472 473,112 +500 0.28% 27,663,606
2009-08-07 2009-08-05 58.831 472,612 -5,174 0.28% 27,804,254
2009-08-06 2009-08-04 59.670 477,786 -2,170 0.28% 28,509,380
2009-08-05 2009-08-03 59.190 479,956 -835 0.28% 28,408,832
2009-08-04 2009-07-31 58.591 480,791 +3,673 0.29% 28,170,217
2009-08-03 2009-07-30 57.992 477,118 +667 0.28% 27,669,173
2009-07-30 2009-07-28 55.596 476,451 -2,170 0.28% 26,488,736
2009-07-27 2009-07-23 53.439 478,621 -3,505 0.28% 25,577,119
2009-07-24 2009-07-22 53.080 482,126 +4,841 0.29% 25,591,120
2009-07-23 2009-07-21 53.319 477,285 +334 0.28% 25,448,536
2009-07-22 2009-07-20 52.840 476,951 +8,512 0.28% 25,202,137
2009-07-21 2009-07-17 52.001 468,439 +1,670 0.28% 24,359,467
2009-07-16 2009-07-14 49.605 466,769 +8,346 0.28% 23,154,071
2009-07-10 2009-07-08 49.485 458,423 +1,669 0.27% 22,685,140
2009-07-09 2009-07-07 50.444 456,754 -2,170 0.27% 23,040,371
2009-07-07 2009-07-03 51.043 458,924 -835 0.27% 23,424,772
2009-07-06 2009-07-02 49.964 459,759 +835 0.27% 22,971,603
2009-07-03 2009-06-30 49.605 458,924 +9,180 0.27% 22,764,920
2009-07-02 2009-06-29 50.564 449,744 +835 0.27% 22,740,648
2009-06-29 2009-06-25 51.762 448,909 +1,836 0.27% 23,236,305
2009-06-15 2009-06-11 54.997 447,073 +1,669 0.27% 24,587,600
2009-06-08 2009-06-04 54.158 445,404 +167 0.26% 24,122,236
2009-06-05 2009-06-03 53.799 445,237 -2,504 0.26% 23,953,148
2009-06-04 2009-06-02 53.918 447,741 +2,504 0.27% 24,141,508
2009-06-01 2009-05-27 52.720 445,237 +1,002 0.26% 23,473,018
2009-05-26 2009-05-22 50.803 444,235 -835 0.26% 22,568,549
2009-05-18 2009-05-14 49.485 445,070 -835 0.26% 22,024,364
2009-05-14 2009-05-12 51.522 445,905 +3,005 0.26% 22,973,957
2009-05-13 2009-05-11 51.522 442,900 -668 0.26% 22,819,133
2009-05-12 2009-05-08 56.677 443,568 -500 0.26% 25,140,265
2009-05-11 2009-05-07 55.798 444,068 +15,902 0.26% 24,777,960
2009-05-06 2009-05-04 53.536 428,166 -477 0.27% 22,922,125
2009-05-05 2009-04-30 52.782 428,643 -796 0.27% 22,624,455
2009-05-04 2009-04-29 52.279 429,439 +478 0.27% 22,450,598
2009-04-30 2009-04-28 52.782 428,961 +795 0.27% 22,641,239
2009-04-29 2009-04-27 52.782 428,166 +2,069 0.27% 22,599,278
2009-04-28 2009-04-24 52.782 426,097 +796 0.27% 22,490,073
2009-04-23 2009-04-21 52.907 425,301 +11,510 0.26% 22,501,506
2009-04-22 2009-04-20 53.410 413,791 +478 0.26% 22,100,549
2009-04-21 2009-04-17 53.787 413,313 +3,183 0.26% 22,230,843
2009-04-20 2009-04-16 53.536 410,130 -796 0.26% 21,956,557
2009-04-17 2009-04-15 52.782 410,926 +477 0.26% 21,689,324
2009-04-14 2009-04-08 50.520 410,449 +319 0.26% 20,735,683
2009-04-09 2009-04-07 51.525 410,130 +795 0.26% 21,131,897
2009-04-03 2009-04-01 50.017 409,335 -3,978 0.25% 20,473,639
2009-04-01 2009-03-30 49.213 413,313 +318 0.26% 20,340,182
2009-03-30 2009-03-26 50.017 412,995 +3,979 0.26% 20,656,701
2009-03-26 2009-03-24 49.514 409,016 +318 0.25% 20,252,079
2009-03-25 2009-03-23 49.866 408,698 -2,069 0.25% 20,380,145
2009-03-24 2009-03-20 50.218 410,767 -955 0.26% 20,627,857
2009-03-20 2009-03-18 52.782 411,722 -4,933 0.26% 21,731,338
2009-03-18 2009-03-16 49.263 416,655 -40,742 0.26% 20,525,595
2009-03-16 2009-03-12 48.760 457,397 +796 0.28% 22,302,735
2009-03-12 2009-03-10 48.710 456,601 -159 0.28% 22,240,970
2009-03-10 2009-03-06 48.509 456,760 +4,456 0.28% 22,156,873
2009-03-04 2009-03-02 49.162 452,304 +477 0.28% 22,236,292
2009-02-26 2009-02-24 49.564 451,827 -636 0.28% 22,394,542
2009-02-25 2009-02-23 50.268 452,463 +955 0.28% 22,744,488
2009-02-24 2009-02-20 50.017 451,508 -4,616 0.28% 22,582,999
2009-02-20 2009-02-18 47.755 456,124 -1,750 0.28% 21,782,093
2009-02-19 2009-02-17 46.599 457,874 +3,978 0.29% 21,336,285
2009-02-18 2009-02-16 46.498 453,896 +796 0.28% 21,105,283
2009-02-16 2009-02-12 46.498 453,100 -2,069 0.28% 21,068,270
2009-02-11 2009-02-09 46.096 455,169 +796 0.28% 20,981,431
2009-02-10 2009-02-06 45.995 454,373 +1,273 0.28% 20,899,057
2009-02-05 2009-02-03 44.940 453,100 +1,592 0.28% 20,362,199
2009-02-03 2009-01-30 45.543 451,508 -478 0.28% 20,563,012
2009-02-02 2009-01-29 46.196 451,986 -318 0.28% 20,880,148
2009-01-29 2009-01-22 45.995 452,304 +2,705 0.28% 20,803,893
2009-01-22 2009-01-20 45.643 449,599 -159 0.28% 20,521,272
2009-01-14 2009-01-12 46.749 449,758 +637 0.28% 21,025,916
2009-01-12 2009-01-08 47.302 449,121 +2,705 0.28% 21,244,478
2009-01-08 2009-01-06 48.509 446,416 +955 0.28% 21,655,098
2009-01-07 2009-01-05 48.559 445,461 +796 0.28% 21,631,165
2009-01-06 2009-01-02 48.961 444,665 +1,273 0.28% 21,771,332
2009-01-05 2008-12-31 48.509 443,392 +2,069 0.28% 21,508,407
2009-01-02 2008-12-29 47.906 441,323 -1,273 0.27% 21,141,829
2008-12-22 2008-12-18 49.263 442,596 -478 0.28% 21,803,522
2008-12-19 2008-12-17 48.459 443,074 +6,366 0.28% 21,470,709
2008-12-15 2008-12-11 48.861 436,708 +637 0.27% 21,337,842
2008-12-10 2008-12-08 48.559 436,071 +1,273 0.27% 21,175,195
2008-12-02 2008-11-28 45.442 434,798 +796 0.27% 19,758,276
2008-11-21 2008-11-19 45.493 434,002 +477 0.27% 19,743,921
2008-11-18 2008-11-14 49.263 433,525 +318 0.27% 21,356,659
2008-11-17 2008-11-13 50.268 433,207 +478 0.27% 21,776,524
2008-11-14 2008-11-12 52.530 432,729 -318 0.27% 22,731,358
2008-11-12 2008-11-10 51.902 433,047 +795 0.27% 22,475,956
2008-11-11 2008-11-07 49.062 432,252 -1,750 0.27% 21,207,033
2008-11-10 2008-11-06 50.771 434,002 -796 0.27% 22,034,652
2008-11-07 2008-11-05 54.415 434,798 -477 0.27% 23,659,662
2008-11-05 2008-11-03 49.263 435,275 +1,273 0.27% 21,442,869
2008-11-04 2008-10-31 46.749 434,002 -796 0.27% 20,289,333
2008-11-03 2008-10-30 44.538 434,798 -1,591 0.27% 19,364,859
2008-10-31 2008-10-29 40.516 436,389 -1,114 0.27% 17,680,800
2008-10-30 2008-10-28 37.450 437,503 -160 0.27% 16,384,394
2008-10-29 2008-10-27 36.545 437,663 +637 0.27% 15,994,377
2008-10-28 2008-10-24 40.315 437,026 +796 0.27% 17,618,735
2008-10-24 2008-10-22 41.471 436,230 +955 0.27% 18,091,000
2008-10-22 2008-10-20 41.170 435,275 +795 0.27% 17,920,112
2008-10-20 2008-10-16 40.315 434,480 +478 0.27% 17,516,093
2008-10-17 2008-10-15 42.477 434,002 +795 0.27% 18,434,931
2008-10-16 2008-10-14 43.934 433,207 +1,592 0.27% 19,032,682
2008-10-15 2008-10-13 43.030 431,615 +1,114 0.27% 18,572,201
2008-10-14 2008-10-10 41.723 430,501 -2,546 0.27% 17,961,613
2008-10-13 2008-10-09 45.493 433,047 +1,273 0.27% 19,700,475
2008-10-10 2008-10-08 47.001 431,774 -796 0.27% 20,293,698
2008-10-09 2008-10-06 49.062 432,570 +2,228 0.27% 21,222,635
2008-10-08 2008-10-03 51.148 430,342 +637 0.27% 22,011,074
2008-10-06 2008-10-02 52.907 429,705 +477 0.27% 22,734,510
2008-10-03 2008-09-30 54.929 429,228 +1,114 0.27% 23,576,903
2008-10-02 2008-09-29 56.203 428,114 +5,960 0.27% 24,061,320
2008-09-26 2008-09-24 58.625 422,154 -2,040 0.27% 24,748,574
2008-09-24 2008-09-22 59.644 424,194 -314 0.27% 25,300,658
2008-09-23 2008-09-19 61.683 424,508 -471 0.27% 26,185,006
2008-09-22 2008-09-18 59.134 424,979 +471 0.27% 25,130,833
2008-09-19 2008-09-17 61.428 424,508 +1,883 0.27% 26,076,803
2008-09-18 2008-09-16 66.271 422,625 -314 0.27% 28,007,862
2008-09-16 2008-09-11 70.604 422,939 +1,256 0.27% 29,861,315
2008-09-12 2008-09-10 71.751 421,683 +471 0.27% 30,256,307
2008-09-09 2008-09-05 71.496 421,212 +470 0.27% 30,115,150
2008-09-08 2008-09-04 72.006 420,742 +471 0.27% 30,296,032
2008-09-02 2008-08-29 72.516 420,271 +1,849 0.27% 30,476,362
2008-08-19 2008-08-15 73.408 418,422 +471 0.26% 30,715,559
2008-08-14 2008-08-12 72.771 417,951 +627 0.26% 30,414,656
2008-08-13 2008-08-11 74.428 417,324 +785 0.26% 31,060,443
2008-08-12 2008-08-08 74.300 416,539 -4,708 0.26% 30,948,932
2008-08-11 2008-08-07 74.937 421,247 +3,453 0.27% 31,567,165
2008-08-08 2008-08-05 75.830 417,794 +313 0.26% 31,681,125
2008-08-07 2008-08-04 75.575 417,481 +2,668 0.26% 31,550,979
2008-08-05 2008-08-01 77.741 414,813 +2,040 0.26% 32,248,063
2008-08-04 2008-07-31 79.525 412,773 +157 0.26% 32,825,950
2008-08-01 2008-07-30 79.271 412,616 +1,256 0.26% 32,708,293
2008-07-31 2008-07-29 80.545 411,360 -785 0.26% 33,132,986
2008-07-30 2008-07-28 79.780 412,145 +275 0.26% 32,881,060
2008-07-28 2008-07-24 81.437 411,870 +784 0.26% 33,541,498
2008-07-25 2008-07-23 80.800 411,086 -314 0.26% 33,215,698
2008-07-24 2008-07-22 80.163 411,400 -20,557 0.26% 32,978,915
2008-07-21 2008-07-17 80.035 431,957 -314 0.27% 34,571,768
2008-07-18 2008-07-16 78.888 432,271 -2,511 0.27% 34,101,084
2008-07-17 2008-07-15 80.800 434,782 -157 0.27% 35,130,332
2008-07-16 2008-07-14 82.329 434,939 +784 0.27% 35,808,185
2008-07-15 2008-07-11 82.329 434,155 +785 0.27% 35,743,639
2008-07-14 2008-07-10 81.819 433,370 +1,569 0.27% 35,458,088
2008-07-11 2008-07-09 83.476 431,801 +1,884 0.27% 36,045,112
2008-07-10 2008-07-08 84.368 429,917 +1,412 0.27% 36,271,377
2008-07-09 2008-07-07 85.770 428,505 +314 0.27% 36,752,966
2008-07-08 2008-07-04 85.006 428,191 +314 0.27% 36,398,610
2008-07-07 2008-07-03 86.025 427,877 +784 0.27% 36,808,164
2008-07-04 2008-07-02 86.025 427,093 +1,570 0.27% 36,740,720
2008-07-03 2008-06-30 86.662 425,523 +2,354 0.27% 36,876,814
2008-06-30 2008-06-26 86.407 423,169 +784 0.27% 36,564,949
2008-06-27 2008-06-25 86.407 422,385 +1,099 0.27% 36,497,206
2008-06-26 2008-06-24 86.917 421,286 +1,255 0.27% 36,617,007
2008-06-25 2008-06-23 87.937 420,031 +785 0.27% 36,936,171
2008-06-24 2008-06-20 87.427 419,246 +1,569 0.26% 36,653,418
2008-06-23 2008-06-19 88.064 417,677 +157 0.26% 36,782,398
2008-06-20 2008-06-18 88.447 417,520 +942 0.26% 36,928,204
2008-06-19 2008-06-17 88.701 416,578 +2,197 0.26% 36,951,069
2008-06-18 2008-06-16 88.956 414,381 +4,865 0.26% 36,861,813
2008-06-17 2008-06-13 90.231 409,516 -3,924 0.26% 36,950,947
2008-06-16 2008-06-12 90.486 413,440 +1,256 0.26% 37,410,394
2008-06-12 2008-06-10 91.633 412,184 +1,255 0.26% 37,769,519
2008-06-06 2008-06-04 92.780 410,929 -2,354 0.26% 38,125,856
2008-06-05 2008-06-03 93.544 413,283 +314 0.26% 38,660,284
2008-06-04 2008-06-02 93.672 412,969 -785 0.26% 38,683,541
2008-06-02 2008-05-29 93.672 413,754 -2,353 0.26% 38,757,074
2008-05-30 2008-05-28 94.182 416,107 -2,825 0.26% 39,189,606
2008-05-29 2008-05-27 92.397 418,932 -785 0.26% 38,708,200
2008-05-28 2008-05-26 91.760 419,717 -628 0.27% 38,513,279
2008-05-27 2008-05-23 94.564 420,345 -1,098 0.27% 39,749,459
2008-05-26 2008-05-22 94.946 421,443 -157 0.27% 40,014,422
2008-05-23 2008-05-21 96.603 421,600 +471 0.27% 40,727,827
2008-05-22 2008-05-20 96.858 421,129 -2,511 0.27% 40,789,669
2008-05-21 2008-05-19 97.113 423,640 +2,040 0.27% 41,140,860
2008-05-20 2008-05-16 119.303 421,600 +5,806 0.27% 50,298,277
2008-05-19 2008-05-15 119.860 415,794 +37,287 0.26% 49,836,864
2008-05-16 2008-05-14 117.913 378,507 +1,870 0.26% 44,630,832
2008-05-15 2008-05-13 117.635 376,637 +3,452 0.26% 44,305,594
2008-05-14 2008-05-09 117.357 373,185 +719 0.26% 43,795,738
2008-05-13 2008-05-08 118.747 372,466 -287 0.26% 44,229,265
2008-05-09 2008-05-07 117.913 372,753 +46,142 0.26% 43,952,362
2008-05-08 2008-05-06 118.886 326,611 -2,876 0.23% 38,829,531
2008-05-07 2008-05-05 119.164 329,487 -432 0.23% 39,263,076
2008-05-06 2008-05-02 117.913 329,919 -6,904 0.23% 38,901,684
2008-05-05 2008-04-30 116.800 336,823 -1,007 0.23% 39,341,077
2008-05-02 2008-04-29 116.383 337,830 -8,486 0.23% 39,317,771
2008-04-30 2008-04-28 115.132 346,316 +9,062 0.24% 39,872,008
2008-04-29 2008-04-25 114.854 337,254 -1,439 0.23% 38,734,894
2008-04-28 2008-04-24 114.298 338,693 +10,788 0.23% 38,711,790
2008-04-25 2008-04-23 112.907 327,905 -1,151 0.23% 37,022,802
2008-04-23 2008-04-21 112.629 329,056 -1,007 0.23% 37,061,249
2008-04-21 2008-04-17 112.629 330,063 -287 0.23% 37,174,666
2008-04-17 2008-04-15 111.239 330,350 +719 0.23% 36,747,645
2008-04-16 2008-04-14 111.378 329,631 -144 0.23% 36,713,499
2008-04-15 2008-04-11 110.126 329,775 +432 0.23% 36,316,846
2008-04-14 2008-04-10 109.848 329,343 -576 0.23% 36,177,683
2008-04-11 2008-04-09 109.014 329,919 +3,452 0.23% 35,965,708
2008-04-10 2008-04-08 109.848 326,467 +432 0.22% 35,861,760
2008-04-09 2008-04-07 112.073 326,035 +2,301 0.22% 36,539,659
2008-04-08 2008-04-03 110.960 323,734 +288 0.22% 35,921,662
2008-04-07 2008-04-02 109.570 323,446 -2,158 0.22% 35,439,960
2008-04-03 2008-04-01 108.458 325,604 -575 0.22% 35,314,215
2008-04-02 2008-03-31 107.067 326,179 +1,007 0.22% 34,923,032
2008-04-01 2008-03-28 106.233 325,172 -1,726 0.22% 34,543,928
2008-03-31 2008-03-27 105.677 326,898 +575 0.23% 34,545,468
2008-03-28 2008-03-26 104.286 326,323 -288 0.22% 34,030,957
2008-03-27 2008-03-25 104.286 326,611 +1,870 0.23% 34,060,992
2008-03-18 2008-03-14 100.949 324,741 -388 0.22% 32,782,265
2008-03-14 2008-03-12 100.810 325,129 -1,726 0.22% 32,776,225
2008-03-13 2008-03-11 99.558 326,855 +9,636 0.23% 32,541,186
2008-03-07 2008-03-05 100.949 317,219 -1,006 0.22% 32,022,927
2008-03-04 2008-02-29 101.227 318,225 -3,596 0.22% 32,212,979
2008-02-29 2008-02-27 100.810 321,821 +719 0.22% 32,442,746
2008-02-28 2008-02-26 100.532 321,102 +575 0.22% 32,280,966
2008-02-26 2008-02-22 99.976 320,527 -144 0.22% 32,044,886
2008-02-20 2008-02-18 100.949 320,671 -1,006 0.22% 32,371,403
2008-02-19 2008-02-15 100.115 321,677 -144 0.22% 32,204,586
2008-02-12 2008-02-06 97.890 321,821 -288 0.22% 31,503,025
2008-02-04 2008-01-31 95.665 322,109 +288 0.22% 30,814,599
2008-02-01 2008-01-30 96.499 321,821 -3,165 0.22% 31,055,539
2008-01-30 2008-01-28 97.334 324,986 +3,596 0.22% 31,632,092
2008-01-28 2008-01-24 98.029 321,390 +432 0.22% 31,505,523
2008-01-25 2008-01-23 97.195 320,958 +431 0.22% 31,195,403
2008-01-24 2008-01-22 94.136 320,527 +1,541 0.22% 30,173,001
2008-01-23 2008-01-21 97.612 318,986 -144 0.22% 31,136,798
2008-01-21 2008-01-17 99.141 319,130 -1,438 0.22% 31,638,973
2008-01-18 2008-01-16 98.029 320,568 +3,452 0.22% 31,424,943
2008-01-16 2008-01-14 99.419 317,116 +1,007 0.22% 31,527,491
2008-01-15 2008-01-11 100.671 316,109 +719 0.22% 31,822,965
2008-01-14 2008-01-10 101.227 315,390 +144 0.22% 31,926,001
2008-01-11 2008-01-09 101.505 315,246 +287 0.22% 31,999,093
2008-01-10 2008-01-08 100.949 314,959 +1,007 0.22% 31,794,783
2008-01-07 2008-01-03 101.366 313,952 +144 0.22% 31,824,091
2007-12-20 2007-12-18 100.115 313,808 -144 0.22% 31,416,784
2007-12-19 2007-12-17 100.115 313,952 +288 0.22% 31,431,201
2007-12-18 2007-12-14 103.452 313,664 +1,582 0.22% 32,449,113
2007-12-17 2007-12-13 103.591 312,082 +288 0.22% 32,328,847
2007-12-14 2007-12-12 103.035 311,794 +431 0.21% 32,125,595
2007-12-13 2007-12-11 104.008 311,363 -575 0.21% 32,384,248
2007-12-11 2007-12-07 101.505 311,938 +1,582 0.21% 31,663,314
2007-12-05 2007-12-03 98.585 310,356 +288 0.21% 30,596,489
2007-12-04 2007-11-30 98.307 310,068 +719 0.21% 30,481,868
2007-12-03 2007-11-29 99.698 309,349 -288 0.21% 30,841,329
2007-11-30 2007-11-28 97.334 309,637 +576 0.21% 30,138,117
2007-11-29 2007-11-27 97.890 309,061 +2,013 0.21% 30,253,950
2007-11-28 2007-11-26 101.783 307,048 +720 0.21% 31,252,342
2007-11-27 2007-11-23 102.896 306,328 +287 0.21% 31,519,813
2007-11-23 2007-11-21 105.538 306,041 -287 0.21% 32,298,816
2007-11-22 2007-11-20 106.233 306,328 -4,871 0.21% 32,542,077
2007-11-21 2007-11-19 106.372 311,199 -431 0.21% 33,102,809
2007-11-20 2007-11-16 106.511 311,630 +719 0.21% 33,191,987
2007-11-16 2007-11-14 107.345 310,911 +1,582 0.21% 33,374,795
2007-11-15 2007-11-13 106.511 309,329 +2,877 0.21% 32,946,905
2007-11-14 2007-11-12 109.014 306,452 +7,048 0.21% 33,407,482
2007-11-12 2007-11-08 109.431 299,404 -288 0.21% 32,764,048
2007-11-07 2007-11-05 108.458 299,692 +288 0.21% 32,503,862
2007-11-06 2007-11-02 109.570 299,404 +719 0.21% 32,805,679
2007-11-02 2007-10-31 109.292 298,685 +719 0.21% 32,643,835
2007-10-31 2007-10-29 111.517 297,966 -719 0.21% 33,228,160
2007-10-29 2007-10-25 110.682 298,685 -1,438 0.21% 33,059,151
2007-10-26 2007-10-24 109.292 300,123 +2,157 0.21% 32,800,997
2007-10-25 2007-10-23 111.099 297,966 +1,439 0.21% 33,103,866
2007-10-24 2007-10-22 110.960 296,527 +719 0.20% 32,902,762
2007-10-22 2007-10-17 111.795 295,808 +287 0.20% 33,069,771
2007-10-18 2007-10-16 112.073 295,521 +2,158 0.20% 33,119,869
2007-10-16 2007-10-12 113.463 293,363 +1,438 0.20% 33,285,932
2007-10-15 2007-10-11 112.907 291,925 +1,582 0.20% 32,960,405
2007-10-12 2007-10-10 115.271 290,343 -3,883 0.20% 33,468,104
2007-10-11 2007-10-09 114.298 294,226 +575 0.20% 33,629,320
2007-10-09 2007-10-05 115.966 293,651 -1,007 0.20% 34,053,578
2007-10-05 2007-10-03 127.620 294,658 +432 0.20% 37,604,397
2007-10-04 2007-10-02 128.639 294,226 +13,084 0.20% 37,848,974
2007-10-03 2007-09-28 128.348 281,142 -2,336 0.20% 36,084,036
2007-10-02 2007-09-27 127.475 283,478 -688 0.20% 36,136,348
2007-09-28 2007-09-25 127.475 284,166 +688 0.20% 36,224,051
2007-09-27 2007-09-24 127.766 283,478 -1,512 0.20% 36,218,851
2007-09-25 2007-09-21 126.747 284,990 +4,260 0.21% 36,121,732
2007-09-21 2007-09-19 123.691 280,730 -687 0.20% 34,723,904
2007-09-19 2007-09-17 122.673 281,417 -137 0.20% 34,522,219
2007-09-18 2007-09-14 122.236 281,554 -1,375 0.20% 34,416,110
2007-09-17 2007-09-13 121.509 282,929 -412 0.20% 34,378,327
2007-09-10 2007-09-06 120.199 283,341 +412 0.20% 34,057,304
2007-09-05 2007-09-03 122.964 282,929 +413 0.20% 34,790,043
2007-09-04 2007-08-31 123.255 282,516 -6,872 0.20% 34,821,482
2007-09-03 2007-08-30 123.400 289,388 +412 0.21% 35,710,601
2007-08-31 2007-08-29 121.654 288,976 -687 0.21% 35,155,141
2007-08-28 2007-08-24 119.326 289,663 +275 0.21% 34,564,292
2007-08-23 2007-08-21 119.326 289,388 +2,336 0.21% 34,531,478
2007-08-17 2007-08-15 119.035 287,052 +412 0.21% 34,169,189
2007-08-09 2007-08-07 121.072 286,640 +138 0.21% 34,704,110
2007-08-07 2007-08-03 121.654 286,502 -825 0.21% 34,854,169
2007-08-06 2007-08-02 121.654 287,327 -1,374 0.21% 34,954,533
2007-07-31 2007-07-27 121.072 288,701 -687 0.21% 34,953,640
2007-07-26 2007-07-24 121.072 289,388 -825 0.21% 35,036,816
2007-07-19 2007-07-17 119.035 290,213 -2,062 0.21% 34,545,458
2007-07-18 2007-07-16 118.889 292,275 -549 0.21% 34,748,377
2007-07-16 2007-07-12 119.326 292,824 -3,436 0.21% 34,941,481
2007-07-11 2007-07-09 118.162 296,260 +2,508 0.21% 35,006,593
2007-07-10 2007-07-06 117.434 293,752 +550 0.21% 34,496,510
2007-07-09 2007-07-05 117.580 293,202 +1,099 0.21% 34,474,588
2007-07-03 2007-06-28 118.307 292,103 -687 0.21% 34,557,901
2007-06-28 2007-06-26 116.998 292,790 +687 0.21% 34,255,719
2007-06-27 2007-06-25 117.580 292,103 +687 0.21% 34,345,368
2007-06-26 2007-06-22 118.453 291,416 0.21% 34,519,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top